DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.410 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-10-09 123,400 2,000 0.02 696,443,096 434,368 3.520 2025-10-06
4 2025-09-03 121,400 5,400 0.02 696,443,096 458,892 3.780 2025-09-01
5 2025-06-23 116,000 4,000 0.02 696,443,096 401,360 3.460 2025-06-19
6 2025-06-18 112,000 -11,000 0.02 696,443,096 388,640 3.470 2025-06-16
7 2025-03-10 123,000 600 0.02 696,443,096 419,430 3.410 2025-03-06
8 2024-12-06 122,400 2,000 0.02 696,443,096 412,488 3.370 2024-12-04
9 2024-10-07 120,400 5,000 0.02 696,443,096 435,848 3.620 2024-10-03
10 2024-07-15 115,400 4,000 0.02 696,443,096 396,976 3.440 2024-07-11
11 2024-04-15 111,400 9,400 0.02 698,743,096 448,942 4.030 2024-04-11
12 2024-02-14 102,000 5,000 0.01 704,867,696 426,360 4.180 2024-02-07
13 2024-02-08 97,000 2,000 0.01 704,867,696 414,190 4.270 2024-02-06
14 2024-02-07 95,000 2,800 0.01 704,867,696 395,200 4.160 2024-02-05
15 2024-01-30 92,200 4,000 0.01 704,867,696 344,828 3.740 2024-01-26
16 2024-01-23 88,200 400 0.01 704,867,696 357,210 4.050 2024-01-19
17 2024-01-17 87,800 -48,400 0.01 704,867,696 346,810 3.950 2024-01-15
18 2024-01-16 136,200 36,800 0.02 704,867,696 509,388 3.740 2024-01-12
19 2024-01-10 99,400 1,000 0.01 704,867,696 409,528 4.120 2024-01-08
20 2023-12-27 98,400 5,000 0.01 704,867,696 354,240 3.600 2023-12-21
21 2023-09-27 93,400 4,800 0.01 709,538,896 500,624 5.360 2023-09-25
22 2023-09-21 88,600 2,000 0.01 709,538,896 440,342 4.970 2023-09-19
23 2023-09-13 86,600 200 0.01 709,538,896 417,412 4.820 2023-09-11
24 2023-08-31 86,400 3,400 0.01 709,538,896 409,536 4.740 2023-08-29
25 2023-08-29 83,000 800 0.01 711,869,896 405,040 4.880 2023-08-25
26 2023-08-01 82,200 2,000 0.01 711,869,896 400,314 4.870 2023-07-28
27 2023-07-21 80,200 2,600 0.01 713,486,296 364,910 4.550 2023-07-19
28 2023-07-03 77,600 1,000 0.01 713,486,296 348,424 4.490 2023-06-29
29 2023-06-29 76,600 400 0.01 713,486,296 327,082 4.270 2023-06-27
30 2023-06-07 76,200 2,000 0.01 713,486,296 382,524 5.020 2023-06-05
31 2023-05-04 74,200 1,000 0.01 713,486,296 373,968 5.040 2023-05-02
32 2023-03-24 73,200 2,000 0.01 716,378,296 373,320 5.100 2023-03-22
33 2023-02-14 71,200 400 0.01 716,378,296 378,784 5.320 2023-02-10
34 2023-02-10 70,800 4,000 0.01 716,378,296 397,896 5.620 2023-02-08
35 2023-02-07 66,800 20,800 0.01 716,378,296 384,100 5.750 2023-02-03
36 2023-02-02 46,000 1,200 0.01 716,378,296 262,660 5.710 2023-01-31
37 2022-12-20 44,800 200 0.01 716,378,296 264,768 5.910 2022-12-16
38 2022-12-09 44,600 2,000 0.01 716,378,296 243,516 5.460 2022-12-07
39 2022-12-07 42,600 10,000 0.01 716,601,696 239,838 5.630 2022-12-05
40 2022-12-06 32,600 8,400 0.00 716,601,696 179,300 5.500 2022-12-02
41 2022-10-10 24,200 200 0.00 717,477,696 147,620 6.100 2022-10-06
42 2022-07-19 24,000 200 0.00 722,565,496 171,360 7.140 2022-07-15
43 2022-07-14 23,800 200 0.00 722,565,496 170,884 7.180 2022-07-12
44 2022-07-13 23,600 -4,000 0.00 722,565,496 168,504 7.140 2022-07-11
45 2022-07-07 27,600 3,000 0.00 722,565,496 194,856 7.060 2022-07-05
46 2022-07-05 24,600 -2,000 0.00 722,565,496 171,954 6.990 2022-06-30
47 2022-07-04 26,600 8,200 0.00 722,565,496 185,668 6.980 2022-06-29
48 2022-06-27 18,400 200 0.00 722,565,496 127,880 6.950 2022-06-23
49 2022-06-08 18,200 200 0.00 722,565,496 123,942 6.810 2022-06-06
50 2022-04-19 18,000 4,400 0.00 722,862,896 125,280 6.960 2022-04-13
51 2022-04-14 13,600 3,800 0.00 722,862,896 95,200 7.000 2022-04-12
52 2022-03-25 9,800 2,200 0.00 727,773,896 71,050 7.250 2022-03-23
53 2022-03-18 7,600 -5,600 0.00 727,773,896 54,948 7.230 2022-03-16
54 2022-03-09 13,200 -21,000 0.00 727,773,896 95,700 7.250 2022-03-07
55 2022-03-08 34,200 -10,000 0.00 727,773,896 245,898 7.190 2022-03-04
56 2022-02-28 44,200 800 0.01 727,773,896 316,914 7.170 2022-02-24
57 2022-02-18 43,400 12,000 0.01 729,036,296 308,574 7.110 2022-02-16
58 2022-02-14 31,400 3,800 0.00 729,036,296 222,626 7.090 2022-02-10
59 2021-12-22 27,600 -600 0.00 731,505,896 186,300 6.750 2021-12-20
60 2021-12-17 28,200 600 0.00 731,505,896 183,018 6.490 2021-12-15
61 2021-12-06 27,600 -2,000 0.00 731,505,896 197,064 7.140 2021-12-02
62 2021-10-12 29,600 5,600 0.00 731,505,896 215,488 7.280 2021-10-08
63 2021-09-28 24,000 400 0.00 737,128,696 176,640 7.360 2021-09-24
64 2021-09-21 23,600 -1,000 0.00 737,128,696 192,340 8.150 2021-09-17
65 2021-09-20 24,600 -3,000 0.00 737,128,696 198,522 8.070 2021-09-16
66 2021-09-14 27,600 -200 0.00 737,128,696 218,316 7.910 2021-09-10
67 2021-09-03 27,800 -24,000 0.00 737,128,696 214,060 7.700 2021-09-01
68 2021-06-29 51,800 200 0.01 752,701,296 375,550 7.250 2021-06-25
69 2021-04-30 51,600 4,800 0.01 752,701,296 356,040 6.900 2021-04-28
70 2021-04-13 46,800 6,800 0.01 752,701,296 351,936 7.520 2021-04-09
71 2021-04-08 40,000 3,000 0.01 752,701,296 306,000 7.650 2021-04-01
72 2021-03-15 37,000 7,000 0.00 755,978,296 288,600 7.800 2021-03-11
73 2021-02-23 30,000 2,000 0.00 759,003,496 238,200 7.940 2021-02-19
74 2021-01-15 28,000 5,800 0.00 759,003,496 218,960 7.820 2021-01-13
75 2020-12-17 22,200 -5,000 0.00 759,003,496 179,598 8.090 2020-12-15
76 2020-11-13 27,200 5,000 0.00 759,003,496 225,216 8.280 2020-11-11
77 2020-10-12 22,200 600 0.00 759,373,296 182,040 8.200 2020-10-08
78 2020-10-08 21,600 5,400 0.00 759,373,296 180,360 8.350 2020-10-06
79 2020-09-03 16,200 800 0.00 764,281,696 129,438 7.990 2020-09-01
80 2020-09-02 15,400 800 0.00 764,281,696 117,810 7.650 2020-08-31
81 2020-08-31 14,600 400 0.00 764,281,696 122,786 8.410 2020-08-27
82 2020-08-28 14,200 -3,400 0.00 765,985,896 119,280 8.400 2020-08-26
83 2020-08-27 17,600 4,000 0.00 765,985,896 158,224 8.990 2020-08-25
84 2020-03-11 13,600 -10,000 0.00 765,985,896 119,680 8.800 2020-03-09
85 2020-02-24 23,600 10,000 0.00 765,985,896 231,516 9.810 2020-02-20
86 2020-02-19 13,600 -7,400 0.00 765,985,896 134,912 9.920 2020-02-17
87 2019-12-04 21,000 2,000 0.00 765,985,896 223,860 10.66 2019-12-02
88 2019-11-05 19,000 1,000 0.00 765,985,896 198,740 10.46 2019-11-01
89 2019-10-09 18,000 -600 0.00 765,985,896 178,920 9.940 2019-10-04
90 2019-08-12 18,600 -4,000 0.00 765,985,896 187,860 10.10 2019-08-08
91 2019-08-09 22,600 -4,000 0.00 765,985,896 226,452 10.02 2019-08-07
92 2019-07-19 26,600 2,000 0.00 765,985,896 279,300 10.50 2019-07-17
93 2019-07-05 24,600 -2,000 0.00 765,985,896 263,220 10.70 2019-07-03
94 2019-06-26 26,600 4,000 0.00 765,985,896 277,704 10.44 2019-06-24
95 2019-06-25 22,600 -10,000 0.00 765,985,896 238,656 10.56 2019-06-21
96 2019-06-24 32,600 -2,000 0.00 765,985,896 336,432 10.32 2019-06-20
97 2019-06-11 34,600 -2,400 0.00 765,985,896 346,000 10.00 2019-06-06
98 2019-06-06 37,000 2,400 0.00 765,985,896 372,220 10.06 2019-06-04
99 2019-06-04 34,600 -7,000 0.00 765,985,896 350,152 10.12 2019-05-31
100 2019-06-03 41,600 3,400 0.01 765,985,896 440,960 10.60 2019-05-30
101 2019-05-30 38,200 -5,000 0.00 765,985,896 412,560 10.80 2019-05-28
102 2019-05-29 43,200 -7,000 0.01 765,985,896 472,608 10.94 2019-05-27
103 2019-05-27 50,200 5,000 0.01 765,985,896 534,128 10.64 2019-05-23
104 2019-05-23 45,200 8,600 0.01 765,985,896 482,736 10.68 2019-05-21
105 2019-05-22 36,600 2,000 0.00 765,985,896 377,712 10.32 2019-05-20
106 2019-03-04 34,600 1,200 0.00 765,985,896 363,992 10.52 2019-02-28
107 2019-02-25 33,400 2,200 0.00 765,985,896 344,688 10.32 2019-02-21
108 2019-01-15 31,200 -4,000 0.00 765,985,896 292,968 9.390 2019-01-11
109 2018-12-12 35,200 -10,000 0.00 765,985,896 342,496 9.730 2018-12-10
110 2018-12-11 45,200 200 0.01 765,985,896 433,468 9.590 2018-12-07
111 2018-11-26 45,000 -2,000 0.01 765,985,896 445,500 9.900 2018-11-22
112 2018-10-15 47,000 -20,000 0.01 765,985,896 439,450 9.350 2018-10-11
113 2018-09-13 67,000 -18,000 0.01 765,985,896 651,240 9.720 2018-09-11
114 2018-07-26 85,000 2,400 0.01 765,985,896 918,000 10.80 2018-07-24
115 2018-07-24 82,600 -9,000 0.01 765,985,896 859,040 10.40 2018-07-20
116 2018-07-20 91,600 9,000 0.01 765,985,896 932,488 10.18 2018-07-18
117 2018-07-10 82,600 -14,200 0.01 765,985,896 840,868 10.18 2018-07-06
118 2018-06-27 96,800 11,000 0.01 765,985,896 1,039,632 10.74 2018-06-25
119 2018-06-26 85,800 7,000 0.01 765,985,896 888,888 10.36 2018-06-22
120 2018-06-25 78,800 15,200 0.01 765,985,896 832,128 10.56 2018-06-21
121 2018-06-22 63,600 5,200 0.01 765,985,896 702,144 11.04 2018-06-20
122 2018-06-13 58,400 -5,000 0.01 765,985,896 612,032 10.48 2018-06-11
123 2018-06-08 63,400 10,000 0.01 765,985,896 656,824 10.36 2018-06-06
124 2018-06-05 53,400 2,600 0.01 765,985,896 562,836 10.54 2018-06-01
125 2018-05-28 50,800 6,000 0.01 765,985,896 543,560 10.70 2018-05-24
126 2018-05-03 44,800 400 0.01 765,985,896 477,568 10.66 2018-04-30
127 2018-04-27 44,400 5,000 0.01 765,985,896 479,520 10.80 2018-04-25
128 2018-03-09 39,400 -6,000 0.01 765,985,896 423,156 10.74 2018-03-07
129 2018-02-23 45,400 6,000 0.01 765,985,896 490,320 10.80 2018-02-21
130 2018-01-05 39,400 5,000 0.01 765,985,896 448,372 11.38 2018-01-03
131 2017-12-28 34,400 5,000 0.00 765,985,896 397,664 11.56 2017-12-22
132 2017-12-20 29,400 -13,800 0.00 765,985,896 341,040 11.60 2017-12-18
133 2017-11-24 43,200 -10,000 0.01 765,985,896 532,224 12.32 2017-11-22
134 2017-10-24 53,200 1,000 0.01 765,985,896 663,936 12.48 2017-10-20
135 2017-10-23 52,200 2,200 0.01 765,985,896 643,104 12.32 2017-10-19
136 2017-09-18 50,000 -3,800 0.01 765,985,896 616,000 12.32 2017-09-14
137 2017-09-15 53,800 3,400 0.01 765,985,896 660,664 12.28 2017-09-13
138 2017-09-11 50,400 2,000 0.01 765,985,896 602,784 11.96 2017-09-07
139 2017-09-05 48,400 3,200 0.01 765,985,896 614,680 12.70 2017-09-01
140 2017-08-31 45,200 200 0.01 765,985,896 551,440 12.20 2017-08-29
141 2017-08-22 45,000 6,400 0.01 765,985,896 556,200 12.36 2017-08-18
142 2017-08-18 38,600 200 0.01 765,985,896 477,096 12.36 2017-08-16
143 2017-08-14 38,400 -8,600 0.01 765,985,896 486,144 12.66 2017-08-10
144 2017-08-10 47,000 10,000 0.01 765,985,896 610,060 12.98 2017-08-08
145 2017-07-03 37,000 2,200 0.00 765,985,896 517,260 13.98 2017-06-29
146 2017-06-27 34,800 -11,200 0.00 765,985,896 505,296 14.52 2017-06-23
147 2017-06-23 46,000 10,000 0.01 765,985,896 591,560 12.86 2017-06-21
148 2017-06-07 36,000 1,000 0.00 765,985,896 499,680 13.88 2017-06-05
149 2017-06-05 35,000 -10,000 0.00 765,985,896 491,400 14.04 2017-06-01
150 2017-06-02 45,000 10,000 0.01 765,985,896 638,100 14.18 2017-05-31
151 2017-05-29 35,000 -2,000 0.00 765,985,896 507,500 14.50 2017-05-25
152 2017-05-26 37,000 14,200 0.00 765,985,896 529,840 14.32 2017-05-24
153 2017-05-24 22,800 -15,000 0.00 765,985,896 338,352 14.84 2017-05-22
154 2017-05-23 37,800 2,000 0.00 765,985,896 579,096 15.32 2017-05-19
155 2017-05-17 35,800 -1,200 0.00 765,985,896 554,184 15.48 2017-05-15
156 2017-05-10 37,000 -2,000 0.00 765,985,896 595,700 16.10 2017-05-08
157 2017-05-09 39,000 1,000 0.01 765,985,896 603,720 15.48 2017-05-05
158 2017-05-08 38,000 1,000 0.00 765,985,896 598,120 15.74 2017-05-04
159 2017-04-28 37,000 -2,000 0.00 765,985,896 555,000 15.00 2017-04-26
160 2017-04-25 39,000 -2,000 0.01 765,985,896 583,440 14.96 2017-04-21
161 2017-04-21 41,000 200 0.01 765,985,896 609,260 14.86 2017-04-19
162 2017-04-20 40,800 3,200 0.01 765,985,896 586,704 14.38 2017-04-18
163 2017-04-18 37,600 -2,000 0.00 765,985,896 571,520 15.20 2017-04-12
164 2017-04-13 39,600 1,000 0.01 765,985,896 585,288 14.78 2017-04-11
165 2017-04-12 38,600 -2,600 0.01 765,985,896 583,632 15.12 2017-04-10
166 2017-04-11 41,200 -2,000 0.01 765,985,896 598,224 14.52 2017-04-07
167 2017-04-07 43,200 -1,000 0.01 765,985,896 596,160 13.80 2017-04-05
168 2017-04-06 44,200 2,000 0.01 765,985,896 603,772 13.66 2017-04-03
169 2017-04-03 42,200 -9,000 0.01 765,985,896 593,332 14.06 2017-03-30
170 2017-03-30 51,200 5,400 0.01 765,985,896 716,800 14.00 2017-03-28
171 2017-03-29 45,800 1,000 0.01 765,985,896 599,064 13.08 2017-03-27
172 2017-03-28 44,800 -4,000 0.01 765,985,896 585,984 13.08 2017-03-24
173 2017-03-27 48,800 -800 0.01 765,985,896 634,400 13.00 2017-03-23
174 2017-03-22 49,600 4,000 0.01 765,985,896 645,792 13.02 2017-03-20
175 2017-03-20 45,600 -2,000 0.01 765,985,896 596,448 13.08 2017-03-16
176 2017-03-17 47,600 3,000 0.01 765,985,896 619,752 13.02 2017-03-15
177 2017-03-16 44,600 1,000 0.01 765,985,896 582,476 13.06 2017-03-14
178 2017-03-15 43,600 800 0.01 765,985,896 574,648 13.18 2017-03-13
179 2017-03-07 42,800 -2,000 0.01 765,985,896 559,824 13.08 2017-03-03
180 2017-03-06 44,800 4,000 0.01 765,985,896 584,192 13.04 2017-03-02
181 2017-03-03 40,800 -1,800 0.01 765,985,896 540,192 13.24 2017-03-01
182 2017-03-02 42,600 -1,000 0.01 765,985,896 548,688 12.88 2017-02-28
183 2017-02-23 43,600 -1,000 0.01 765,985,896 559,824 12.84 2017-02-21
184 2017-02-21 44,600 2,000 0.01 765,985,896 574,448 12.88 2017-02-17
185 2017-02-16 42,600 -1,000 0.01 765,985,896 557,208 13.08 2017-02-14
186 2017-01-23 43,600 1,800 0.01 765,985,896 553,720 12.70 2017-01-19
187 2017-01-19 41,800 -2,200 0.01 765,985,896 514,976 12.32 2017-01-17
188 2017-01-16 44,000 2,000 0.01 765,985,896 527,120 11.98 2017-01-12
189 2016-12-29 42,000 1,400 0.01 765,985,896 511,560 12.18 2016-12-23
190 2016-12-20 40,600 3,400 0.01 765,985,896 514,808 12.68 2016-12-16
191 2016-12-19 37,200 6,200 0.00 765,985,896 506,664 13.62 2016-12-15
192 2016-12-16 31,000 3,000 0.00 765,985,896 426,560 13.76 2016-12-14
193 2016-12-15 28,000 5,000 0.00 765,985,896 380,800 13.60 2016-12-13
194 2016-12-14 23,000 4,000 0.00 765,985,896 299,000 13.00 2016-12-12
195 2016-12-12 19,000 -6,000 0.00 765,985,896 262,200 13.80 2016-12-08
196 2016-12-09 25,000 7,000 0.00 765,985,896 333,000 13.32 2016-12-07
197 2016-12-08 18,000 -7,000 0.00 765,985,896 256,680 14.26 2016-12-06
198 2016-11-29 25,000 -5,000 0.00 765,985,896 277,500 11.10 2016-11-25
199 2016-11-24 30,000 4,200 0.00 765,985,896 340,200 11.34 2016-11-22
200 2016-11-23 25,800 -12,200 0.00 765,985,896 299,280 11.60 2016-11-21
201 2016-11-21 38,000 -1,800 0.00 765,985,896 420,280 11.06 2016-11-17
202 2016-11-18 39,800 1,800 0.01 765,985,896 433,820 10.90 2016-11-16
203 2016-11-16 38,000 -3,000 0.00 765,985,896 414,200 10.90 2016-11-14
204 2016-11-09 41,000 1,000 0.01 765,985,896 451,820 11.02 2016-11-07
205 2016-11-07 40,000 2,000 0.01 765,985,896 442,400 11.06 2016-11-03
206 2016-10-26 38,000 3,800 0.00 765,985,896 419,520 11.04 2016-10-24
207 2016-10-19 34,200 2,000 0.00 765,985,896 379,620 11.10 2016-10-17
208 2016-10-12 32,200 1,000 0.00 765,985,896 364,504 11.32 2016-10-07
209 2016-10-11 31,200 2,000 0.00 765,985,896 355,056 11.38 2016-10-06
210 2016-10-07 29,200 2,000 0.00 765,985,896 334,632 11.46 2016-10-05
211 2016-10-05 27,200 3,000 0.00 765,985,896 306,272 11.26 2016-10-03
212 2016-09-29 24,200 4,200 0.00 765,985,896 273,944 11.32 2016-09-27
213 2016-08-09 20,000 -4,000 0.00 765,985,896 247,200 12.36 2016-08-05
214 2016-08-05 24,000 -6,000 0.00 765,985,896 294,720 12.28 2016-08-03
215 2016-07-22 30,000 12,000 0.00 765,985,896 369,000 12.30 2016-07-20
216 2016-07-20 18,000 -4,000 0.00 765,985,896 219,600 12.20 2016-07-18
217 2016-07-15 22,000 -2,000 0.00 765,985,896 255,200 11.60 2016-07-13
218 2016-06-29 24,000 2,000 0.00 765,985,896 268,320 11.18 2016-06-27
219 2016-06-28 22,000 -1,000 0.00 765,985,896 253,440 11.52 2016-06-24
220 2016-06-23 23,000 2,000 0.00 765,985,896 256,680 11.16 2016-06-21
221 2016-06-17 21,000 -1,600 0.00 765,985,896 227,220 10.82 2016-06-15
222 2016-06-15 22,600 -2,000 0.00 765,985,896 248,600 11.00 2016-06-13
223 2016-05-27 24,600 1,000 0.00 765,985,896 263,712 10.72 2016-05-25
224 2016-05-12 23,600 2,000 0.00 765,985,896 250,160 10.60 2016-05-10
225 2016-05-10 21,600 -2,000 0.00 765,985,896 236,304 10.94 2016-05-06
226 2016-05-06 23,600 2,000 0.00 765,985,896 251,576 10.66 2016-05-04
227 2016-04-15 21,600 -1,000 0.00 766,830,096 251,856 11.66 2016-04-13
228 2016-04-11 22,600 1,000 0.00 766,830,096 254,476 11.26 2016-04-07
229 2016-04-06 21,600 -13,600 0.00 766,830,096 238,032 11.02 2016-04-01
230 2016-04-05 35,200 3,600 0.00 766,830,096 393,536 11.18 2016-03-31
231 2016-04-01 31,600 -50,000 0.00 766,830,096 353,920 11.20 2016-03-30
232 2016-03-10 81,600 1,000 0.01 779,914,296 1,054,272 12.92 2016-03-08
233 2016-03-09 80,600 40,600 0.01 779,914,296 1,120,340 13.90 2016-03-07
234 2016-03-08 40,000 -75,000 0.01 779,914,296 588,000 14.70 2016-03-04
235 2016-03-04 115,000 8,000 0.01 779,914,296 1,665,200 14.48 2016-03-02
236 2016-03-02 107,000 -1,600 0.01 779,914,296 1,530,100 14.30 2016-02-29
237 2016-03-01 108,600 -2,000 0.01 779,914,296 1,531,260 14.10 2016-02-26
238 2016-02-29 110,600 -4,000 0.01 779,914,296 1,537,340 13.90 2016-02-25
239 2016-02-26 114,600 -4,000 0.01 781,655,696 1,556,268 13.58 2016-02-24
240 2016-02-24 118,600 22,000 0.02 781,655,696 1,525,196 12.86 2016-02-22
241 2016-02-23 96,600 13,000 0.01 781,655,696 1,290,576 13.36 2016-02-19
242 2016-02-22 83,600 11,400 0.01 781,655,696 1,073,424 12.84 2016-02-18
243 2016-02-19 72,200 -2,200 0.01 781,655,696 880,840 12.20 2016-02-17
244 2016-02-18 74,400 -5,200 0.01 781,655,696 848,160 11.40 2016-02-16
245 2016-02-17 79,600 4,200 0.01 781,655,696 880,376 11.06 2016-02-15
246 2016-02-16 75,400 25,800 0.01 781,655,696 797,732 10.58 2016-02-12
247 2016-02-15 49,600 -3,200 0.01 781,655,696 510,880 10.30 2016-02-11
248 2016-02-05 52,800 10,000 0.01 781,655,696 522,720 9.900 2016-02-03
249 2016-02-04 42,800 -2,000 0.01 781,655,696 412,592 9.640 2016-02-02
250 2016-01-25 44,800 600 0.01 781,655,696 380,800 8.500 2016-01-21
251 2015-12-08 44,200 200 0.01 781,655,696 416,364 9.420 2015-12-04
252 2015-12-04 44,000 2,000 0.01 781,655,696 421,960 9.590 2015-12-02
253 2015-12-01 42,000 12,200 0.01 781,655,696 389,340 9.270 2015-11-27
254 2015-10-09 29,800 -3,000 0.00 742,850,360 305,152 10.24 2015-10-07
255 2015-10-05 32,800 -3,000 0.00 742,850,360 314,880 9.600 2015-09-30
256 2015-10-02 35,800 -3,000 0.00 742,850,360 344,038 9.610 2015-09-29
257 2015-09-25 38,800 3,000 0.01 742,850,360 357,736 9.220 2015-09-23
258 2015-09-22 35,800 3,600 0.00 742,850,360 356,926 9.970 2015-09-18
259 2015-08-19 32,200 -2,800 0.00 742,850,360 361,928 11.24 2015-08-17
260 2015-07-28 35,000 -2,000 0.00 742,850,360 452,900 12.94 2015-07-24
261 2015-07-23 37,000 -3,000 0.00 742,850,360 480,260 12.98 2015-07-21
262 2015-07-21 40,000 -1,200 0.01 742,850,360 536,000 13.40 2015-07-17
263 2015-07-20 41,200 -1,000 0.01 742,850,360 543,840 13.20 2015-07-16
264 2015-07-15 42,200 -2,800 0.01 742,850,360 457,448 10.84 2015-07-13
265 2015-07-10 45,000 -13,800 0.01 742,850,360 443,700 9.860 2015-07-08
266 2015-07-09 58,800 -2,200 0.01 742,850,360 635,040 10.80 2015-07-07
267 2015-07-07 61,000 -1,000 0.01 742,850,360 722,240 11.84 2015-07-03
268 2015-07-06 62,000 7,200 0.01 742,850,360 730,360 11.78 2015-07-02
269 2015-07-03 54,800 -1,000 0.01 742,850,360 621,432 11.34 2015-06-30
270 2015-07-02 55,800 5,000 0.01 742,850,360 658,440 11.80 2015-06-29
271 2015-06-25 50,800 200 0.01 742,850,360 644,144 12.68 2015-06-23
272 2015-06-19 50,600 -4,000 0.01 742,850,360 652,740 12.90 2015-06-17
273 2015-06-18 54,600 1,000 0.01 742,850,360 707,616 12.96 2015-06-16
274 2015-06-11 53,600 2,000 0.01 742,850,360 676,432 12.62 2015-06-09
275 2015-06-05 51,600 3,600 0.01 742,850,360 692,472 13.42 2015-06-03
276 2015-06-02 48,000 200 0.01 742,850,360 701,760 14.62 2015-05-29
277 2015-06-01 47,800 2,000 0.01 742,850,360 738,988 15.46 2015-05-28
278 2015-05-29 45,800 -2,000 0.01 742,850,360 714,480 15.60 2015-05-27
279 2015-05-22 47,800 2,000 0.01 742,850,360 767,668 16.06 2015-05-20
280 2015-05-18 45,800 1,000 0.01 742,850,360 751,120 16.40 2015-05-14
281 2015-05-15 44,800 3,000 0.01 742,850,360 715,904 15.98 2015-05-13
282 2015-05-13 41,800 -2,000 0.01 742,850,360 702,240 16.80 2015-05-11
283 2015-05-11 43,800 -2,800 0.01 742,850,360 704,304 16.08 2015-05-07
284 2015-05-07 46,600 2,800 0.01 742,850,360 790,336 16.96 2015-05-05
285 2015-05-06 43,800 1,000 0.01 742,850,360 741,972 16.94 2015-05-04
286 2015-05-05 42,800 -2,000 0.01 742,850,360 705,344 16.48 2015-04-30
287 2015-04-24 44,800 -7,000 0.01 742,850,360 707,840 15.80 2015-04-22
288 2015-04-22 51,800 -800 0.01 742,850,360 825,692 15.94 2015-04-20
289 2015-04-21 52,600 -2,000 0.01 742,850,360 883,680 16.80 2015-04-17
290 2015-04-20 54,600 8,000 0.01 742,850,360 916,188 16.78 2015-04-16
291 2015-04-17 46,600 200 0.01 742,850,360 803,384 17.24 2015-04-15
292 2015-04-16 46,400 -7,000 0.01 742,850,360 745,184 16.06 2015-04-14
293 2015-04-15 53,400 -17,400 0.01 742,850,360 854,400 16.00 2015-04-13
294 2015-04-13 70,800 -1,200 0.01 742,850,360 1,132,800 16.00 2015-04-09
295 2015-04-10 72,000 -2,200 0.01 742,850,360 1,134,720 15.76 2015-04-08
296 2015-04-08 74,200 1,200 0.01 742,850,360 1,142,680 15.40 2015-04-01
297 2015-04-01 73,000 -1,400 0.01 742,850,360 1,100,840 15.08 2015-03-30
298 2015-03-18 74,400 -2,000 0.01 742,850,360 1,096,656 14.74 2015-03-16
299 2015-03-13 76,400 -1,000 0.01 742,850,360 1,112,384 14.56 2015-03-11
300 2015-02-12 77,400 600 0.01 742,850,360 1,182,672 15.28 2015-02-10
301 2015-02-06 76,800 2,400 0.01 742,850,360 1,178,112 15.34 2015-02-04
302 2015-02-04 74,400 -4,000 0.01 742,850,360 1,188,912 15.98 2015-02-02
303 2015-02-02 78,400 200 0.01 742,850,360 1,193,248 15.22 2015-01-29
304 2015-01-28 78,200 2,400 0.01 742,850,360 1,265,276 16.18 2015-01-26
305 2015-01-14 75,800 2,000 0.01 742,850,360 1,141,548 15.06 2015-01-12
306 2015-01-08 73,800 -1,000 0.01 742,850,360 1,146,852 15.54 2015-01-06
307 2014-12-30 74,800 -800 0.01 742,850,360 1,092,080 14.60 2014-12-23
308 2014-12-23 75,600 -2,000 0.01 742,850,360 1,088,640 14.40 2014-12-19
309 2014-12-19 77,600 -9,600 0.01 742,850,360 1,109,680 14.30 2014-12-17
310 2014-12-16 87,200 600 0.01 742,850,360 1,306,256 14.98 2014-12-12
311 2014-12-15 86,600 -5,000 0.01 742,850,360 1,321,516 15.26 2014-12-11
312 2014-12-12 91,600 6,000 0.01 742,850,360 1,438,120 15.70 2014-12-10
313 2014-12-11 85,600 10,000 0.01 742,850,360 1,326,800 15.50 2014-12-09
314 2014-12-10 75,600 2,000 0.01 742,850,360 1,241,352 16.42 2014-12-08
315 2014-12-09 73,600 -4,000 0.01 742,850,360 1,242,368 16.88 2014-12-05
316 2014-12-02 77,600 -20,000 0.01 742,850,360 1,337,824 17.24 2014-11-28
317 2014-12-01 97,600 200 0.01 742,850,360 1,717,760 17.60 2014-11-27
318 2014-11-21 97,400 -12,400 0.01 742,850,360 1,753,200 18.00 2014-11-19
319 2014-11-17 109,800 -1,000 0.01 742,850,360 2,125,728 19.36 2014-11-13
320 2014-11-13 110,800 3,000 0.01 742,850,360 2,105,200 19.00 2014-11-11
321 2014-11-12 107,800 -9,000 0.01 742,850,360 2,039,576 18.92 2014-11-10
322 2014-11-11 116,800 2,000 0.02 742,850,360 2,347,680 20.10 2014-11-07
323 2014-11-10 114,800 -1,000 0.02 742,850,360 2,347,660 20.45 2014-11-06
324 2014-11-07 115,800 7,000 0.02 742,850,360 2,373,900 20.50 2014-11-05
325 2014-11-05 108,800 1,000 0.01 742,850,360 2,306,560 21.20 2014-11-03
326 2014-11-04 107,800 -4,200 0.01 742,850,360 2,350,040 21.80 2014-10-31
327 2014-10-21 112,000 3,000 0.02 742,850,360 2,436,000 21.75 2014-10-17
328 2014-10-20 109,000 6,000 0.01 742,850,360 2,370,750 21.75 2014-10-16
329 2014-10-17 103,000 400 0.01 742,850,360 2,317,500 22.50 2014-10-15
330 2014-10-15 102,600 -2,800 0.01 742,850,360 2,231,550 21.75 2014-10-13
331 2014-10-13 105,400 -1,000 0.01 742,850,360 2,208,130 20.95 2014-10-09
332 2014-10-10 106,400 3,000 0.01 742,850,360 2,202,480 20.70 2014-10-08
333 2014-10-09 103,400 5,000 0.01 742,850,360 2,135,210 20.65 2014-10-07
334 2014-10-08 98,400 -1,000 0.01 742,850,360 2,051,640 20.85 2014-10-06
335 2014-10-06 99,400 -10,000 0.01 742,850,360 2,017,820 20.30 2014-09-30
336 2014-10-03 109,400 -20,000 0.01 742,850,360 2,286,460 20.90 2014-09-29
337 2014-09-29 129,400 5,000 0.02 742,850,360 2,807,980 21.70 2014-09-25
338 2014-09-23 124,400 -3,800 0.02 742,850,360 2,730,580 21.95 2014-09-19
339 2014-09-22 128,200 2,600 0.02 742,850,360 2,692,200 21.00 2014-09-18
340 2014-09-17 125,600 -2,200 0.02 742,850,360 2,606,200 20.75 2014-09-15
341 2014-09-10 127,800 1,000 0.02 742,850,360 2,709,360 21.20 2014-09-05
342 2014-09-08 126,800 -3,000 0.02 742,850,360 2,656,460 20.95 2014-09-04
343 2014-09-05 129,800 400 0.02 742,850,360 2,738,780 21.10 2014-09-03
344 2014-09-02 129,400 5,000 0.02 742,850,360 2,691,520 20.80 2014-08-29
345 2014-09-01 124,400 3,200 0.02 742,850,360 2,500,440 20.10 2014-08-28
346 2014-08-29 121,200 1,200 0.02 742,850,360 2,472,480 20.40 2014-08-27
347 2014-08-28 120,000 -1,000 0.02 742,850,360 2,502,000 20.85 2014-08-26
348 2014-08-26 121,000 1,000 0.02 742,850,360 2,559,150 21.15 2014-08-22
349 2014-08-22 120,000 2,000 0.02 742,850,360 2,544,000 21.20 2014-08-20
350 2014-08-20 118,000 -1,400 0.02 742,850,360 2,501,600 21.20 2014-08-18
351 2014-08-19 119,400 -600 0.02 742,850,360 2,626,800 22.00 2014-08-15
352 2014-08-18 120,000 7,800 0.02 742,850,360 2,682,000 22.35 2014-08-14
353 2014-08-15 112,200 2,000 0.02 742,850,360 2,277,660 20.30 2014-08-13
354 2014-08-14 110,200 -23,000 0.01 742,850,360 2,220,530 20.15 2014-08-12
355 2014-08-13 133,200 -44,000 0.02 742,850,360 2,664,000 20.00 2014-08-11
356 2014-08-12 177,200 30,000 0.02 742,850,360 3,579,440 20.20 2014-08-08
357 2014-08-11 147,200 31,000 0.02 742,850,360 2,988,160 20.30 2014-08-07
358 2014-08-08 116,200 3,800 0.02 742,850,360 2,358,860 20.30 2014-08-06
359 2014-08-07 112,400 10,000 0.02 742,850,360 2,315,440 20.60 2014-08-05
360 2014-08-06 102,400 -800 0.01 742,850,360 2,170,880 21.20 2014-08-04
361 2014-08-05 103,200 -8,800 0.01 742,850,360 2,172,360 21.05 2014-08-01
362 2014-08-04 112,000 6,800 0.02 742,850,360 2,340,800 20.90 2014-07-31
363 2014-08-01 105,200 -1,000 0.01 742,850,360 2,080,856 19.78 2014-07-30
364 2014-07-31 106,200 2,000 0.01 742,850,360 2,161,170 20.35 2014-07-29
365 2014-07-28 104,200 -400 0.01 742,850,360 2,219,460 21.30 2014-07-24
366 2014-07-25 104,600 -3,400 0.01 742,850,360 2,170,450 20.75 2014-07-23
367 2014-07-24 108,000 9,400 0.01 742,850,360 2,289,600 21.20 2014-07-22
368 2014-07-23 98,600 -5,600 0.01 742,850,360 2,124,830 21.55 2014-07-21
369 2014-07-21 104,200 10,000 0.01 742,850,360 2,240,300 21.50 2014-07-17
370 2014-07-17 94,200 2,200 0.01 742,850,360 2,091,240 22.20 2014-07-15
371 2014-07-16 92,000 5,000 0.01 742,850,360 1,973,400 21.45 2014-07-14
372 2014-07-15 87,000 400 0.01 742,850,360 1,887,900 21.70 2014-07-11
373 2014-07-14 86,600 -3,400 0.01 742,850,360 1,870,560 21.60 2014-07-10
374 2014-07-11 90,000 1,400 0.01 742,850,360 1,993,500 22.15 2014-07-09
375 2014-07-10 88,600 -12,600 0.01 742,850,360 2,037,800 23.00 2014-07-08
376 2014-07-08 101,200 -3,600 0.01 742,850,360 2,373,140 23.45 2014-07-04
377 2014-07-07 104,800 -600 0.01 742,850,360 2,457,560 23.45 2014-07-03
378 2014-07-04 105,400 -4,400 0.01 742,850,360 2,482,170 23.55 2014-07-02
379 2014-07-03 109,800 200 0.01 742,850,360 2,541,870 23.15 2014-06-30
380 2014-07-02 109,600 1,800 0.01 742,850,360 2,597,520 23.70 2014-06-27
381 2014-06-30 107,800 -200 0.01 742,850,360 2,587,200 24.00 2014-06-26
382 2014-06-27 108,000 -1,600 0.01 742,850,360 2,597,400 24.05 2014-06-25
383 2014-06-26 109,600 -4,000 0.01 742,850,360 2,509,840 22.90 2014-06-24
384 2014-06-25 113,600 2,000 0.02 742,850,360 2,646,880 23.30 2014-06-23
385 2014-06-24 111,600 -3,000 0.02 742,850,360 2,661,660 23.85 2014-06-20
386 2014-06-23 114,600 1,000 0.02 742,850,360 2,790,510 24.35 2014-06-19
387 2014-06-20 113,600 17,200 0.02 742,850,360 2,698,000 23.75 2014-06-18
388 2014-06-18 96,400 -200 0.01 742,850,360 2,222,020 23.05 2014-06-16
389 2014-06-16 96,600 -14,200 0.01 742,850,360 2,284,590 23.65 2014-06-12
390 2014-06-13 110,800 15,200 0.01 742,850,360 2,620,420 23.65 2014-06-11
391 2014-06-12 95,600 3,400 0.01 742,850,360 2,260,940 23.65 2014-06-10
392 2014-06-11 92,200 20,000 0.01 742,850,360 2,139,040 23.20 2014-06-09
393 2014-06-06 72,200 -4,000 0.01 742,850,360 1,747,240 24.20 2014-06-04
394 2014-06-05 76,200 5,800 0.01 742,850,360 1,901,190 24.95 2014-06-03
395 2014-06-04 70,400 -13,800 0.01 742,850,360 1,703,680 24.20 2014-05-30
396 2014-05-27 84,200 -8,000 0.01 742,850,360 1,835,560 21.80 2014-05-23
397 2014-05-26 92,200 12,000 0.01 742,850,360 1,986,910 21.55 2014-05-22
398 2014-05-19 80,200 -3,200 0.01 742,850,360 1,628,060 20.30 2014-05-15
399 2014-05-16 83,400 6,000 0.01 742,850,360 1,693,020 20.30 2014-05-14
400 2014-05-14 77,400 -3,000 0.01 742,850,360 1,503,108 19.42 2014-05-12
401 2014-05-13 80,400 3,200 0.01 742,850,360 1,517,952 18.88 2014-05-09
402 2014-05-12 77,200 -10,000 0.01 742,850,360 1,443,640 18.70 2014-05-08
403 2014-05-09 87,200 -5,600 0.01 742,850,360 1,726,560 19.80 2014-05-07
404 2014-05-05 92,800 8,000 0.01 742,850,360 1,911,680 20.60 2014-04-30
405 2014-05-02 84,800 600 0.01 742,850,360 1,746,880 20.60 2014-04-29
406 2014-04-30 84,200 -4,000 0.01 742,850,360 1,768,200 21.00 2014-04-28
407 2014-04-28 88,200 5,000 0.01 742,850,360 2,015,370 22.85 2014-04-24
408 2014-04-25 83,200 -2,000 0.01 742,850,360 1,926,080 23.15 2014-04-23
409 2014-04-17 85,200 2,000 0.01 742,850,360 1,917,000 22.50 2014-04-15
410 2014-04-14 83,200 12,000 0.01 742,850,360 1,938,560 23.30 2014-04-10
411 2014-04-11 71,200 2,000 0.01 742,850,360 1,666,080 23.40 2014-04-09
412 2014-04-07 69,200 -1,000 0.01 742,850,360 1,657,340 23.95 2014-04-03
413 2014-04-03 70,200 1,000 0.01 742,850,360 1,723,410 24.55 2014-04-01
414 2014-04-02 69,200 4,000 0.01 742,850,360 1,601,980 23.15 2014-03-31
415 2014-04-01 65,200 -12,000 0.01 742,850,360 1,467,000 22.50 2014-03-28
416 2014-03-27 77,200 5,600 0.01 742,850,360 1,814,200 23.50 2014-03-25
417 2014-03-26 71,600 -600 0.01 742,850,360 1,793,580 25.05 2014-03-24
418 2014-03-25 72,200 3,000 0.01 742,850,360 1,656,990 22.95 2014-03-21
419 2014-03-24 69,200 6,000 0.01 742,850,360 1,657,340 23.95 2014-03-20
420 2014-03-21 63,200 1,600 0.01 742,850,360 1,583,160 25.05 2014-03-19
421 2014-03-20 61,600 2,000 0.01 742,850,360 1,552,320 25.20 2014-03-18
422 2014-03-19 59,600 -1,600 0.01 742,850,360 1,507,880 25.30 2014-03-17
423 2014-03-18 61,200 -5,200 0.01 742,850,360 1,517,760 24.80 2014-03-14
424 2014-03-17 66,400 -1,000 0.01 742,850,360 1,696,520 25.55 2014-03-13
425 2014-03-14 67,400 14,200 0.01 742,850,360 1,809,690 26.85 2014-03-12
426 2014-03-13 53,200 2,000 0.01 742,850,360 1,505,560 28.30 2014-03-11
427 2014-03-12 51,200 3,000 0.01 742,850,360 1,474,560 28.80 2014-03-10
428 2014-03-11 48,200 1,000 0.01 742,850,360 1,397,800 29.00 2014-03-07
429 2014-03-07 47,200 -10,000 0.01 742,850,360 1,375,880 29.15 2014-03-05
430 2014-03-06 57,200 -1,600 0.01 742,850,360 1,693,120 29.60 2014-03-04
431 2014-03-04 58,800 10,000 0.01 742,850,360 1,778,700 30.25 2014-02-28
432 2014-03-03 48,800 -13,000 0.01 742,850,360 1,432,280 29.35 2014-02-27
433 2014-02-28 61,800 -8,400 0.01 742,850,360 1,841,640 29.80 2014-02-26
434 2014-02-27 70,200 1,400 0.01 742,850,360 2,039,310 29.05 2014-02-25
435 2014-02-21 68,800 6,000 0.01 742,850,360 1,847,280 26.85 2014-02-19
436 2014-02-20 62,800 4,600 0.01 742,850,360 1,733,280 27.60 2014-02-18
437 2014-02-19 58,200 1,400 0.01 742,850,360 1,588,860 27.30 2014-02-17
438 2014-02-18 56,800 2,000 0.01 742,850,360 1,584,720 27.90 2014-02-14
439 2014-02-17 54,800 -400 0.01 742,850,360 1,504,260 27.45 2014-02-13
440 2014-02-14 55,200 3,000 0.01 742,850,360 1,578,720 28.60 2014-02-12
441 2014-02-12 52,200 -11,200 0.01 742,850,360 1,495,530 28.65 2014-02-10
442 2014-02-11 63,400 5,800 0.01 742,850,360 1,772,030 27.95 2014-02-07
443 2014-02-10 57,600 1,000 0.01 742,850,360 1,644,480 28.55 2014-02-06
444 2014-02-07 56,600 -1,200 0.01 742,850,360 1,514,050 26.75 2014-02-05
445 2014-02-06 57,800 -11,400 0.01 742,850,360 1,641,520 28.40 2014-02-04
446 2014-02-05 69,200 -37,200 0.01 742,850,360 2,069,080 29.90 2014-01-29
447 2014-02-04 106,400 -22,000 0.01 742,850,360 3,218,600 30.25 2014-01-28
448 2014-01-29 128,400 37,000 0.02 742,850,360 3,890,520 30.30 2014-01-27
449 2014-01-28 91,400 -9,000 0.01 742,850,360 2,970,500 32.50 2014-01-24
450 2014-01-27 100,400 15,000 0.01 742,850,360 3,498,940 34.85 2014-01-23
451 2014-01-24 85,400 -19,200 0.01 742,850,360 2,839,550 33.25 2014-01-22
452 2014-01-23 104,600 15,400 0.01 742,850,360 3,708,070 35.45 2014-01-21
453 2014-01-22 89,200 -4,200 0.01 742,850,360 3,197,820 35.85 2014-01-20
454 2014-01-21 93,400 -400 0.01 742,850,360 3,063,520 32.80 2014-01-17
455 2014-01-20 93,800 -3,200 0.01 742,850,360 2,907,800 31.00 2014-01-16
456 2014-01-17 97,000 27,000 0.01 742,850,360 3,079,750 31.75 2014-01-15
457 2014-01-16 70,000 -3,000 0.01 742,850,360 2,082,500 29.75 2014-01-14
458 2014-01-15 73,000 200 0.01 742,850,360 2,208,250 30.25 2014-01-13
459 2014-01-14 72,800 600 0.01 742,850,360 2,169,440 29.80 2014-01-10
460 2014-01-13 72,200 -7,800 0.01 742,850,360 2,173,220 30.10 2014-01-09
461 2014-01-10 80,000 -12,000 0.01 742,850,360 2,472,000 30.90 2014-01-08
462 2014-01-09 92,000 14,600 0.01 742,850,360 2,847,400 30.95 2014-01-07
463 2014-01-08 77,400 34,200 0.01 742,850,360 2,488,410 32.15 2014-01-06
464 2014-01-07 43,200 -2,200 0.01 742,850,360 1,198,800 27.75 2014-01-03
465 2014-01-06 45,400 -400 0.01 742,850,360 1,257,580 27.70 2014-01-02
466 2014-01-03 45,800 9,200 0.01 742,850,360 1,243,470 27.15 2013-12-30
467 2013-12-30 36,600 400 0.00 742,850,360 997,350 27.25 2013-12-23
468 2013-12-27 36,200 -22,200 0.00 742,850,360 944,820 26.10 2013-12-20
469 2013-12-23 58,400 23,600 0.01 742,850,360 1,460,000 25.00 2013-12-19
470 2013-12-20 34,800 8,400 0.00 742,850,360 934,380 26.85 2013-12-18
471 2013-12-19 26,400 -12,800 0.00 742,850,360 724,680 27.45 2013-12-17
472 2013-12-18 39,200 13,800 0.01 742,850,360 1,042,720 26.60 2013-12-16
473 2013-12-17 25,400 6,400 0.00 742,850,360 727,710 28.65 2013-12-13
474 2013-12-16 19,000 1,000 0.00 742,850,360 560,500 29.50 2013-12-12
475 2013-12-12 18,000 1,800 0.00 742,850,360 524,700 29.15 2013-12-10
476 2013-12-11 16,200 -4,400 0.00 742,850,360 455,220 28.10 2013-12-09
477 2013-12-10 20,600 -28,000 0.00 742,850,360 486,160 23.60 2013-12-06
478 2013-12-09 48,600 -2,600 0.01 742,850,360 1,159,110 23.85 2013-12-05
479 2013-12-06 51,200 3,800 0.01 742,850,360 1,098,240 21.45 2013-12-04
480 2013-12-05 47,400 23,400 0.01 742,850,360 1,038,060 21.90 2013-12-03
481 2013-12-04 24,000 -4,600 0.00 742,850,360 516,000 21.50 2013-12-02
482 2013-12-03 28,600 15,600 0.00 742,850,360 566,852 19.82 2013-11-29
483 2013-12-02 13,000 -8,200 0.00 742,850,360 234,520 18.04 2013-11-28
484 2013-11-29 21,200 2,400 0.00 742,850,360 384,144 18.12 2013-11-27
485 2013-11-26 18,800 4,200 0.00 742,850,360 339,152 18.04 2013-11-22
486 2013-11-21 14,600 1,800 0.00 742,850,360 263,092 18.02 2013-11-19
487 2013-11-20 12,800 -200 0.00 742,850,360 236,288 18.46 2013-11-18
488 2013-11-19 13,000 -4,000 0.00 742,850,360 237,380 18.26 2013-11-15
489 2013-11-18 17,000 -6,600 0.00 742,850,360 297,500 17.50 2013-11-14
490 2013-11-15 23,600 -1,800 0.00 742,850,360 411,584 17.44 2013-11-13
491 2013-11-13 25,400 800 0.00 742,850,360 450,596 17.74 2013-11-11
492 2013-11-12 24,600 3,600 0.00 742,850,360 418,692 17.02 2013-11-08
493 2013-11-11 21,000 -1,400 0.00 742,850,360 363,720 17.32 2013-11-07
494 2013-11-08 22,400 -2,600 0.00 742,850,360 383,488 17.12 2013-11-06
495 2013-11-07 25,000 -13,400 0.00 742,850,360 424,500 16.98 2013-11-05
496 2013-11-06 38,400 -6,000 0.01 742,850,360 635,136 16.54 2013-11-04
497 2013-11-05 44,400 22,800 0.01 742,850,360 708,624 15.96 2013-11-01
498 2013-11-04 21,600 -10,000 0.00 742,850,360 354,672 16.42 2013-10-31
499 2013-10-31 31,600 3,400 0.00 742,850,360 539,096 17.06 2013-10-29
500 2013-10-30 28,200 -4,800 0.00 742,850,360 483,348 17.14 2013-10-28
501 2013-10-29 33,000 2,200 0.00 742,850,360 592,020 17.94 2013-10-25
502 2013-10-25 30,800 -6,600 0.00 742,850,360 557,480 18.10 2013-10-23
503 2013-10-24 37,400 18,000 0.01 742,850,360 687,412 18.38 2013-10-22
504 2013-10-23 19,400 8,200 0.00 742,850,360 360,840 18.60 2013-10-21
505 2013-10-22 11,200 6,200 0.00 742,850,360 207,648 18.54 2013-10-18
506 2013-10-21 5,000 -600 0.00 742,850,360 96,500 19.30 2013-10-17
507 2013-10-18 5,600 1,200 0.00 742,850,360 105,392 18.82 2013-10-16
508 2013-10-17 4,400 -200 0.00 742,850,360 86,328 19.62 2013-10-15
509 2013-10-16 4,600 -2,400 0.00 742,850,360 86,848 18.88 2013-10-11
510 2013-10-15 7,000 4,200 0.00 742,850,360 129,500 18.50 2013-10-10
511 2013-10-08 2,800 -2,000 0.00 742,850,360 49,952 17.84 2013-10-04
512 2013-09-30 4,800 -10,000 0.00 742,850,360 80,160 16.70 2013-09-26
513 2013-09-26 14,800 11,200 0.00 742,850,360 251,600 17.00 2013-09-24
514 2013-09-19 3,600 1,000 0.00 742,850,360 60,192 16.72 2013-09-17
515 2013-09-18 2,600 -1,400 0.00 742,850,360 43,420 16.70 2013-09-16
516 2013-08-28 4,000 -4,000 0.00 742,850,360 67,360 16.84 2013-08-26
517 2013-08-27 8,000 -400 0.00 742,850,360 133,120 16.64 2013-08-23
518 2013-08-26 8,400 400 0.00 742,850,360 140,112 16.68 2013-08-22
519 2013-08-23 8,000 -400 0.00 742,850,360 126,720 15.84 2013-08-21
520 2013-08-19 8,400 -3,600 0.00 742,850,360 128,184 15.26 2013-08-15
521 2013-08-16 12,000 -13,000 0.00 742,850,360 181,440 15.12 2013-08-13
522 2013-08-15 25,000 -5,000 0.00 742,850,360 377,000 15.08 2013-08-12
523 2013-08-13 30,000 400 0.00 742,850,360 450,000 15.00 2013-08-09
524 2013-08-08 29,600 -400 0.00 742,850,360 447,552 15.12 2013-08-06
525 2013-08-06 30,000 400 0.00 742,850,360 450,600 15.02 2013-08-02
526 2013-08-01 29,600 200 0.00 742,850,360 435,712 14.72 2013-07-30
527 2013-07-31 29,400 400 0.00 742,850,360 429,240 14.60 2013-07-29
528 2013-07-30 29,000 200 0.00 742,850,360 429,200 14.80 2013-07-26
529 2013-07-29 28,800 200 0.00 742,850,360 455,616 15.82 2013-07-25
530 2013-07-26 28,600 1,000 0.00 742,850,360 471,900 16.50 2013-07-24
531 2013-07-24 27,600 -400 0.00 742,850,360 466,440 16.90 2013-07-22
532 2013-07-23 28,000 -800 0.00 742,850,360 487,200 17.40 2013-07-19
533 2013-07-19 28,800 600 0.00 742,850,360 489,600 17.00 2013-07-17
534 2013-07-18 28,200 -2,000 0.00 742,850,360 501,960 17.80 2013-07-16
535 2013-07-17 30,200 -2,200 0.00 742,850,360 541,788 17.94 2013-07-15
536 2013-07-16 32,400 -400 0.00 742,850,360 566,352 17.48 2013-07-12
537 2013-07-12 32,800 4,600 0.00 742,850,360 579,248 17.66 2013-07-10
538 2013-07-11 28,200 1,400 0.00 742,850,360 507,600 18.00 2013-07-09
539 2013-07-10 26,800 400 0.00 742,850,360 500,624 18.68 2013-07-08
540 2013-07-09 26,400 2,000 0.00 742,850,360 506,880 19.20 2013-07-05
541 2013-07-08 24,400 -4,400 0.00 742,850,360 461,160 18.90 2013-07-04
542 2013-07-05 28,800 -5,600 0.00 742,850,360 437,760 15.20 2013-07-03
543 2013-06-27 34,400 200 0.00 742,850,360 491,920 14.30 2013-06-25
544 2013-06-26 34,200 -600 0.00 742,850,360 502,740 14.70 2013-06-24
545 2013-06-24 34,800 3,600 0.00 742,850,360 508,080 14.60 2013-06-20
546 2013-06-21 31,200 13,000 0.00 742,850,360 471,120 15.10 2013-06-19
547 2013-06-20 18,200 17,400 0.00 742,850,360 271,180 14.90 2013-06-18
548 2013-06-19 800 800 0.00 742,850,360 12,000 15.00 2013-06-17
549 2013-06-18 0 -1,200 0.00 742,850,360 0 14.00 2013-06-14
550 2013-06-17 1,200 1,200 0.00 742,850,360 16,152 13.46 2013-06-13
551 2013-06-14 0 -200 0.00 742,850,360 0 14.08 2013-06-11
552 2013-06-13 200 -4,200 0.00 742,850,360 2,700 13.50 2013-06-10
553 2013-06-03 4,400 -4,000 0.00 742,850,360 57,904 13.16 2013-05-30
554 2013-05-29 8,400 4,000 0.00 742,850,360 106,848 12.72 2013-05-27
555 2013-04-05 4,400 -6,800 0.00 742,850,360 59,840 13.60 2013-04-02
556 2013-04-02 11,200 -2,600 0.00 742,850,360 150,976 13.48 2013-03-27
557 2013-03-28 13,800 -600 0.00 742,850,360 187,680 13.60 2013-03-26
558 2013-01-24 14,400 200 0.00 742,850,360 199,008 13.82 2013-01-22
559 2013-01-22 14,200 2,000 0.00 742,850,360 196,244 13.82 2013-01-18
560 2013-01-15 12,200 2,200 0.00 742,850,360 168,604 13.82 2013-01-11
561 2013-01-07 10,000 -2,000 0.00 742,850,360 132,200 13.22 2013-01-03
562 2012-12-21 12,000 1,000 0.00 742,850,360 165,360 13.78 2012-12-19
563 2012-12-07 11,000 1,000 0.00 742,850,360 153,340 13.94 2012-12-05
564 2012-11-30 10,000 10,000 0.00 742,850,360 140,000 14.00 2012-11-28
565 2012-09-17 0 -6,000 0.00 742,850,360 0 12.64 2012-09-13
566 2012-08-10 6,000 -800 0.00 742,850,360 74,160 12.36 2012-08-08
567 2012-08-09 6,800 800 0.00 742,850,360 78,880 11.60 2012-08-07
568 2012-08-08 6,000 0.00 742,850,360 75,240 12.54 2012-08-06

Copyright & disclaimer, Privacy policy

Back to top