DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.410 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-10 5,400 5,000 0.00 696,443,096 18,630 3.450 2025-11-06
4 2025-09-16 400 -800 0.00 696,443,096 1,460 3.650 2025-09-12
5 2025-09-15 1,200 800 0.00 696,443,096 4,356 3.630 2025-09-11
6 2025-08-20 400 200 0.00 696,443,096 1,520 3.800 2025-08-18
7 2025-08-18 200 -22,000 0.00 696,443,096 730 3.650 2025-08-14
8 2025-08-15 22,200 22,000 0.00 696,443,096 80,808 3.640 2025-08-13
9 2025-07-10 200 -1,800 0.00 696,443,096 724 3.620 2025-07-08
10 2025-07-04 2,000 -14,200 0.00 696,443,096 6,920 3.460 2025-07-02
11 2025-06-27 16,200 16,000 0.00 696,443,096 55,242 3.410 2025-06-25
12 2025-06-20 200 -1,800 0.00 696,443,096 720 3.600 2025-06-18
13 2025-06-18 2,000 -1,400 0.00 696,443,096 6,940 3.470 2025-06-16
14 2025-06-12 3,400 3,200 0.00 696,443,096 11,696 3.440 2025-06-10
15 2025-04-03 200 -3,800 0.00 696,443,096 680 3.400 2025-04-01
16 2025-03-28 4,000 -8,800 0.00 696,443,096 13,320 3.330 2025-03-26
17 2025-03-26 12,800 -200 0.00 696,443,096 41,600 3.250 2025-03-24
18 2025-03-24 13,000 12,800 0.00 696,443,096 43,160 3.320 2025-03-20
19 2025-03-13 200 -1,800 0.00 696,443,096 680 3.400 2025-03-11
20 2025-03-07 2,000 1,800 0.00 696,443,096 6,840 3.420 2025-03-05
21 2025-03-04 200 -1,000 0.00 696,443,096 674 3.370 2025-02-28
22 2025-03-03 1,200 1,000 0.00 696,443,096 4,020 3.350 2025-02-27
23 2025-02-11 200 -1,000 0.00 696,443,096 712 3.560 2025-02-07
24 2025-01-08 1,200 -4,200 0.00 696,443,096 3,804 3.170 2025-01-06
25 2025-01-07 5,400 1,200 0.00 696,443,096 16,524 3.060 2025-01-03
26 2025-01-03 4,200 -5,000 0.00 696,443,096 12,726 3.030 2024-12-30
27 2025-01-02 9,200 8,000 0.00 696,443,096 28,060 3.050 2024-12-27
28 2024-11-21 1,200 -400 0.00 696,443,096 3,936 3.280 2024-11-19
29 2024-11-20 1,600 400 0.00 696,443,096 5,136 3.210 2024-11-18
30 2024-11-12 1,200 -5,200 0.00 696,443,096 4,020 3.350 2024-11-08
31 2024-11-11 6,400 5,200 0.00 696,443,096 21,312 3.330 2024-11-07
32 2024-10-29 1,200 -1,000 0.00 696,443,096 3,900 3.250 2024-10-25
33 2024-10-28 2,200 -800 0.00 696,443,096 7,106 3.230 2024-10-24
34 2024-10-17 3,000 -6,000 0.00 696,443,096 9,690 3.230 2024-10-15
35 2024-10-16 9,000 1,000 0.00 696,443,096 29,340 3.260 2024-10-14
36 2024-10-15 8,000 6,000 0.00 696,443,096 27,280 3.410 2024-10-10
37 2024-10-10 2,000 -3,600 0.00 696,443,096 6,960 3.480 2024-10-08
38 2024-10-09 5,600 800 0.00 696,443,096 20,048 3.580 2024-10-07
39 2024-10-07 4,800 -11,000 0.00 696,443,096 17,376 3.620 2024-10-03
40 2024-10-04 15,800 400 0.00 696,443,096 55,616 3.520 2024-10-02
41 2024-10-03 15,400 10,600 0.00 696,443,096 52,668 3.420 2024-09-30
42 2024-09-30 4,800 -3,800 0.00 696,443,096 15,888 3.310 2024-09-26
43 2024-09-27 8,600 -3,800 0.00 696,443,096 27,950 3.250 2024-09-25
44 2024-09-26 12,400 7,600 0.00 696,443,096 40,424 3.260 2024-09-24
45 2024-09-04 4,800 -2,000 0.00 696,443,096 15,360 3.200 2024-09-02
46 2024-09-03 6,800 2,000 0.00 696,443,096 21,080 3.100 2024-08-30
47 2024-08-30 4,800 600 0.00 696,443,096 14,784 3.080 2024-08-28
48 2024-08-26 4,200 200 0.00 696,443,096 13,734 3.270 2024-08-22
49 2024-08-22 4,000 800 0.00 696,443,096 13,080 3.270 2024-08-20
50 2024-08-21 3,200 -4,200 0.00 696,443,096 10,752 3.360 2024-08-19
51 2024-08-16 7,400 1,400 0.00 696,443,096 24,346 3.290 2024-08-14
52 2024-08-09 6,000 1,200 0.00 696,443,096 20,400 3.400 2024-08-07
53 2024-08-08 4,800 1,600 0.00 696,443,096 16,560 3.450 2024-08-06
54 2024-08-07 3,200 1,800 0.00 696,443,096 11,136 3.480 2024-08-05
55 2024-07-22 1,400 -2,000 0.00 696,443,096 5,040 3.600 2024-07-18
56 2024-07-19 3,400 2,000 0.00 696,443,096 11,730 3.450 2024-07-17
57 2024-07-15 1,400 600 0.00 696,443,096 4,816 3.440 2024-07-11
58 2024-07-11 800 -1,800 0.00 696,443,096 2,784 3.480 2024-07-09
59 2024-07-09 2,600 1,600 0.00 696,443,096 9,152 3.520 2024-07-05
60 2024-07-05 1,000 200 0.00 696,443,096 3,510 3.510 2024-07-03
61 2024-06-27 800 -7,800 0.00 696,443,096 2,816 3.520 2024-06-25
62 2024-06-24 8,600 600 0.00 696,443,096 31,046 3.610 2024-06-20
63 2024-06-11 8,000 7,800 0.00 696,443,096 30,400 3.800 2024-06-06
64 2024-05-24 200 -600 0.00 696,443,096 834 4.170 2024-05-22
65 2024-05-23 800 -4,800 0.00 696,443,096 3,200 4.000 2024-05-21
66 2024-05-20 5,600 -3,000 0.00 696,443,096 22,344 3.990 2024-05-16
67 2024-05-17 8,600 6,400 0.00 696,443,096 33,798 3.930 2024-05-14
68 2024-05-16 2,200 -2,400 0.00 696,443,096 8,756 3.980 2024-05-13
69 2024-05-13 4,600 3,000 0.00 696,443,096 17,480 3.800 2024-05-09
70 2024-05-09 1,600 -2,000 0.00 696,443,096 6,224 3.890 2024-05-07
71 2024-05-08 3,600 3,400 0.00 696,443,096 14,076 3.910 2024-05-06
72 2024-03-11 200 200 0.00 704,867,696 866 4.330 2024-03-07
73 2024-03-04 0 -200 0.00 704,867,696 0 4.150 2024-02-29
74 2024-02-26 200 200 0.00 704,867,696 814 4.070 2024-02-22
75 2023-12-11 0 -1,200 0.00 704,867,696 0 4.290 2023-12-07
76 2023-12-08 1,200 1,200 0.00 704,867,696 5,340 4.450 2023-12-06
77 2022-11-28 0 -1,000 0.00 716,601,696 0 5.250 2022-11-24
78 2022-11-22 1,000 -1,000 0.00 716,601,696 5,050 5.050 2022-11-18
79 2022-11-21 2,000 -2,600 0.00 716,601,696 10,020 5.010 2022-11-17
80 2022-11-17 4,600 2,000 0.00 716,601,696 23,000 5.000 2022-11-15
81 2022-11-16 2,600 -3,800 0.00 716,601,696 13,052 5.020 2022-11-14
82 2022-11-15 6,400 6,400 0.00 716,601,696 31,872 4.980 2022-11-11
83 2021-12-13 0 -1,000 0.00 731,505,896 0 6.840 2021-12-09
84 2021-12-10 1,000 1,000 0.00 731,505,896 6,820 6.820 2021-12-08
85 2021-10-06 0 -1,400 0.00 731,505,896 0 7.350 2021-10-04
86 2021-10-04 1,400 1,400 0.00 731,505,896 10,136 7.240 2021-09-29
87 2021-09-14 0 -600 0.00 737,128,696 0 7.910 2021-09-10
88 2021-09-13 600 600 0.00 737,128,696 4,734 7.890 2021-09-09
89 2021-05-10 0 -1,000 0.00 752,701,296 0 7.140 2021-05-06
90 2021-05-04 1,000 1,000 0.00 752,701,296 6,900 6.900 2021-04-30
91 2020-09-15 0 -4,000 0.00 764,281,696 0 7.910 2020-09-11
92 2020-09-07 4,000 4,000 0.00 764,281,696 31,600 7.900 2020-09-03
93 2020-09-04 0 -3,000 0.00 764,281,696 0 7.940 2020-09-02
94 2020-09-03 3,000 3,000 0.00 764,281,696 23,970 7.990 2020-09-01
95 2020-08-14 0 -5,600 0.00 765,985,896 0 7.540 2020-08-12
96 2020-07-20 5,600 800 0.00 765,985,896 35,280 6.300 2020-07-16
97 2020-06-19 4,800 200 0.00 765,985,896 35,040 7.300 2020-06-17
98 2020-05-04 4,600 1,600 0.00 765,985,896 34,546 7.510 2020-04-28
99 2020-04-16 3,000 1,000 0.00 765,985,896 23,520 7.840 2020-04-14
100 2020-04-09 2,000 2,000 0.00 765,985,896 15,460 7.730 2020-04-07
101 2020-04-03 0 -1,000 0.00 765,985,896 0 7.570 2020-04-01
102 2020-04-01 1,000 1,000 0.00 765,985,896 7,410 7.410 2020-03-30
103 2020-03-26 0 -2,200 0.00 765,985,896 0 7.140 2020-03-24
104 2020-03-24 2,200 2,200 0.00 765,985,896 15,708 7.140 2020-03-20

Copyright & disclaimer, Privacy policy

Back to top