Hon Kwok Land Investment Company, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.040 2025-11-11
2 2025-11-12 1.040 2025-11-10
3 2025-10-27 1,274,813 431,200 0.18 720,429,301 1,478,783 1.160 2025-10-23
4 2025-10-24 843,613 -4,000 0.12 720,429,301 894,230 1.060 2025-10-22
5 2025-10-23 847,613 -281,600 0.12 720,429,301 906,946 1.070 2025-10-21
6 2025-10-21 1,129,213 -281,600 0.16 720,429,301 1,196,966 1.060 2025-10-17
7 2025-10-17 1,410,813 281,600 0.20 720,429,301 1,495,462 1.060 2025-10-15
8 2025-07-29 1,129,213 -40,000 0.16 720,429,301 1,174,382 1.040 2025-07-25
9 2024-10-03 1,169,213 -60 0.16 720,429,301 1,449,824 1.240 2024-09-30
10 2023-12-12 1,169,273 -60,000 0.16 720,429,301 1,636,982 1.400 2023-12-08
11 2023-12-08 1,229,273 -50,000 0.17 720,429,301 1,745,568 1.420 2023-12-06
12 2023-12-04 1,279,273 -20,000 0.18 720,429,301 1,842,153 1.440 2023-11-30
13 2023-12-01 1,299,273 -30,000 0.18 720,429,301 1,935,917 1.490 2023-11-29
14 2023-11-10 1,329,273 -40,000 0.18 720,429,301 2,086,959 1.570 2023-11-08
15 2023-08-17 1,369,273 -32,000 0.19 720,429,301 2,601,619 1.900 2023-08-15
16 2023-06-26 1,401,273 -48 0.19 720,429,301 2,942,673 2.100 2023-06-21
17 2023-04-28 1,401,321 -20,000 0.19 720,429,301 2,830,668 2.020 2023-04-26
18 2023-03-27 1,421,321 -128 0.20 720,429,301 3,098,480 2.180 2023-03-23
19 2022-11-16 1,421,449 -15,933 0.20 720,429,301 3,198,260 2.250 2022-11-14
20 2022-10-26 1,437,382 30,000 0.20 720,429,301 2,687,904 1.870 2022-10-24
21 2022-06-08 1,407,382 -500 0.20 720,429,301 3,645,119 2.590 2022-06-06
22 2022-05-23 1,407,882 141,200 0.20 720,429,301 3,646,414 2.590 2022-05-19
23 2022-04-25 1,266,682 19,000 0.18 720,429,301 3,293,373 2.600 2022-04-21
24 2022-04-13 1,247,682 299,800 0.17 720,429,301 3,331,311 2.670 2022-04-11
25 2022-02-14 947,882 2,000 0.13 720,429,301 2,777,294 2.930 2022-02-10
26 2022-02-08 945,882 10,000 0.13 720,429,301 2,724,140 2.880 2022-02-04
27 2021-08-19 935,882 -20,000 0.13 720,429,301 3,228,793 3.450 2021-08-17
28 2021-08-18 955,882 -10,000 0.13 720,429,301 3,326,469 3.480 2021-08-16
29 2021-07-16 965,882 -1,320 0.13 720,429,301 3,564,105 3.690 2021-07-14
30 2021-07-07 967,202 -4,000 0.13 720,429,301 3,617,335 3.740 2021-07-05
31 2021-04-12 971,202 -40,000 0.13 720,429,301 3,107,846 3.200 2021-04-08
32 2021-04-08 1,011,202 -20,000 0.14 720,429,301 3,104,390 3.070 2021-04-01
33 2021-04-01 1,031,202 -20,000 0.14 720,429,301 3,134,854 3.040 2021-03-30
34 2021-03-30 1,051,202 -20,000 0.15 720,429,301 3,206,166 3.050 2021-03-26
35 2021-03-29 1,071,202 -20,000 0.15 720,429,301 3,170,758 2.960 2021-03-25
36 2021-03-26 1,091,202 -20,000 0.15 720,429,301 3,164,486 2.900 2021-03-24
37 2021-03-25 1,111,202 -20,000 0.15 720,429,301 3,178,038 2.860 2021-03-23
38 2021-03-24 1,131,202 -20,000 0.16 720,429,301 3,280,486 2.900 2021-03-22
39 2020-09-09 1,151,202 -20,000 0.16 720,429,301 2,958,589 2.570 2020-09-07
40 2020-09-08 1,171,202 -136,200 0.16 720,429,301 2,986,565 2.550 2020-09-04
41 2020-07-28 1,307,402 -10,000 0.18 720,429,301 3,346,949 2.560 2020-07-24
42 2020-07-22 1,317,402 -10,000 0.18 720,429,301 3,398,897 2.580 2020-07-20
43 2020-02-10 1,327,402 14,000 0.18 720,429,301 3,955,658 2.980 2020-02-06
44 2020-02-04 1,313,402 10,000 0.18 720,429,301 3,913,938 2.980 2020-01-31
45 2020-01-29 1,303,402 6,000 0.18 720,429,301 4,079,648 3.130 2020-01-22
46 2020-01-23 1,297,402 220,000 0.18 720,429,301 4,125,738 3.180 2020-01-21
47 2019-04-15 1,077,402 10,000 0.15 720,429,301 4,449,670 4.130 2019-04-11
48 2019-02-18 1,067,402 -36,000 0.15 720,429,301 4,088,150 3.830 2019-02-14
49 2019-02-15 1,103,402 10,000 0.15 720,429,301 4,237,064 3.840 2019-02-13
50 2018-11-26 1,093,402 10,000 0.15 720,429,301 4,122,126 3.770 2018-11-22
51 2018-11-23 1,083,402 10,000 0.15 720,429,301 4,084,426 3.770 2018-11-21
52 2018-11-19 1,073,402 10,000 0.15 720,429,301 4,078,928 3.800 2018-11-15
53 2018-10-24 1,063,402 2,200 0.15 720,429,301 3,987,758 3.750 2018-10-22
54 2018-10-22 1,061,202 -2,000 0.15 720,429,301 3,958,283 3.730 2018-10-18
55 2018-10-15 1,063,202 -10,000 0.15 720,429,301 3,944,479 3.710 2018-10-11
56 2018-10-08 1,073,202 -4,000 0.15 720,429,301 4,142,560 3.860 2018-10-04
57 2018-07-24 1,077,202 -12,000 0.15 720,429,301 4,567,336 4.240 2018-07-20
58 2018-06-28 1,089,202 12,000 0.15 720,429,301 5,097,465 4.680 2018-06-26
59 2018-05-31 1,077,202 10,000 0.15 720,429,301 4,998,217 4.640 2018-05-29
60 2018-02-09 1,067,202 33,000 0.15 720,429,301 5,015,849 4.700 2018-02-07
61 2018-01-30 1,034,202 -18,000 0.14 720,429,301 5,202,036 5.030 2018-01-26
62 2018-01-24 1,052,202 -4,000 0.15 720,429,301 5,271,532 5.010 2018-01-22
63 2018-01-17 1,056,202 -8,000 0.15 720,429,301 5,281,010 5.000 2018-01-15
64 2018-01-09 1,064,202 -18,000 0.15 720,429,301 5,416,788 5.090 2018-01-05
65 2018-01-04 1,082,202 -50,000 0.15 720,429,301 5,194,570 4.800 2018-01-02
66 2017-12-27 1,132,202 2,000 0.16 720,429,301 5,264,739 4.650 2017-12-21
67 2017-12-13 1,130,202 10,000 0.16 720,429,301 5,131,117 4.540 2017-12-11
68 2017-11-24 1,120,202 6,000 0.16 720,429,301 5,601,010 5.000 2017-11-22
69 2017-11-23 1,114,202 8,000 0.15 720,429,301 5,559,868 4.990 2017-11-21
70 2017-11-22 1,106,202 10,000 0.15 720,429,301 5,575,258 5.040 2017-11-20
71 2017-11-20 1,096,202 -10,000 0.15 720,429,301 5,601,592 5.110 2017-11-16
72 2017-11-09 1,106,202 -2,000 0.15 720,429,301 5,774,374 5.220 2017-11-07
73 2017-10-16 1,108,202 2,000 0.15 720,429,301 5,917,799 5.340 2017-10-12
74 2017-10-12 1,106,202 136,200 0.15 720,429,301 5,940,305 5.370 2017-10-10
75 2017-10-11 970,002 2,000 0.13 720,429,301 5,150,711 5.310 2017-10-09
76 2017-09-29 968,002 6,000 0.13 720,429,301 5,091,691 5.260 2017-09-27
77 2017-09-27 962,002 -10,000 0.13 720,429,301 5,146,711 5.350 2017-09-25
78 2017-09-26 972,002 -9,150 0.13 720,429,301 5,209,931 5.360 2017-09-22
79 2017-09-22 981,152 -10,000 0.14 720,429,301 5,219,729 5.320 2017-09-20
80 2017-09-14 991,152 20,000 0.14 720,429,301 4,926,025 4.970 2017-09-12
81 2017-09-11 971,152 26,000 0.13 720,429,301 4,923,741 5.070 2017-09-07
82 2017-08-18 945,152 -5,000 0.13 720,429,301 4,536,730 4.800 2017-08-16
83 2017-08-01 950,152 10,000 0.13 720,429,301 4,465,714 4.700 2017-07-28
84 2017-07-18 940,152 -1,000 0.13 720,429,301 4,719,563 5.020 2017-07-14
85 2017-07-17 941,152 -20,000 0.13 720,429,301 4,517,530 4.800 2017-07-13
86 2017-07-13 961,152 -30,000 0.13 720,429,301 4,305,961 4.480 2017-07-11
87 2017-06-07 991,152 8,000 0.14 720,429,301 4,370,980 4.410 2017-06-05
88 2017-06-02 983,152 18,000 0.14 720,429,301 4,473,342 4.550 2017-05-31
89 2017-06-01 965,152 8,000 0.13 720,429,301 4,343,184 4.500 2017-05-29
90 2017-05-25 957,152 -8,000 0.13 720,429,301 4,364,613 4.560 2017-05-23
91 2017-05-09 965,152 -2,800 0.13 720,429,301 4,015,032 4.160 2017-05-05
92 2017-03-16 967,952 -20,000 0.13 720,429,301 3,987,962 4.120 2017-03-14
93 2017-03-03 987,952 -10,000 0.14 720,429,301 4,139,519 4.190 2017-03-01
94 2017-03-02 997,952 -22,500 0.14 720,429,301 4,201,378 4.210 2017-02-28
95 2017-02-22 1,020,452 -20,000 0.14 720,429,301 4,143,035 4.060 2017-02-20
96 2017-02-21 1,040,452 20,000 0.14 720,429,301 4,161,808 4.000 2017-02-17
97 2017-02-20 1,020,452 -70,000 0.14 720,429,301 4,081,808 4.000 2017-02-16
98 2017-02-17 1,090,452 -10,000 0.15 720,429,301 4,372,713 4.010 2017-02-15
99 2017-02-16 1,100,452 -10,000 0.15 720,429,301 4,445,826 4.040 2017-02-14
100 2017-02-15 1,110,452 -50,000 0.15 720,429,301 4,397,390 3.960 2017-02-13
101 2017-02-14 1,160,452 -80,000 0.16 720,429,301 4,467,740 3.850 2017-02-10
102 2017-02-13 1,240,452 -50,000 0.17 720,429,301 4,676,504 3.770 2017-02-09
103 2017-02-10 1,290,452 -50,000 0.18 720,429,301 4,787,577 3.710 2017-02-08
104 2016-11-18 1,340,452 10,000 0.19 720,429,301 3,887,311 2.900 2016-11-16
105 2016-11-01 1,330,452 10,000 0.18 720,429,301 4,004,661 3.010 2016-10-28
106 2016-10-20 1,320,452 -5,600 0.18 720,429,301 4,053,788 3.070 2016-10-18
107 2016-08-11 1,326,052 -49,000 0.18 720,429,301 4,137,282 3.120 2016-08-09
108 2016-05-25 1,375,052 -8,000 0.19 720,429,301 3,960,150 2.880 2016-05-23
109 2016-05-17 1,383,052 -8,000 0.19 720,429,301 4,052,342 2.930 2016-05-13
110 2016-05-16 1,391,052 -12,000 0.19 720,429,301 4,103,603 2.950 2016-05-12
111 2016-05-09 1,403,052 20,000 0.19 720,429,301 4,167,064 2.970 2016-05-05
112 2016-05-06 1,383,052 -10,000 0.19 720,429,301 4,149,156 3.000 2016-05-04
113 2016-04-21 1,393,052 -10,000 0.19 720,429,301 4,081,642 2.930 2016-04-19
114 2016-04-15 1,403,052 -10,000 0.19 720,429,301 4,012,729 2.860 2016-04-13
115 2016-04-14 1,413,052 -10,000 0.20 720,429,301 3,970,676 2.810 2016-04-12
116 2016-04-07 1,423,052 6,000 0.20 720,429,301 3,984,546 2.800 2016-04-05
117 2016-03-30 1,417,052 20,000 0.20 720,429,301 3,967,746 2.800 2016-03-24
118 2016-03-23 1,397,052 10,000 0.19 720,429,301 3,953,657 2.830 2016-03-21
119 2016-03-22 1,387,052 5,600 0.19 720,429,301 3,925,357 2.830 2016-03-18
120 2016-03-02 1,381,452 -20,000 0.19 720,429,301 3,674,662 2.660 2016-02-29
121 2016-01-22 1,401,452 26,000 0.19 720,429,301 3,573,703 2.550 2016-01-20
122 2015-12-29 1,375,452 10,000 0.19 720,429,301 3,713,720 2.700 2015-12-23
123 2015-12-28 1,365,452 10,000 0.19 720,429,301 3,659,411 2.680 2015-12-22
124 2015-11-06 1,355,452 -20,000 0.19 720,429,301 3,619,057 2.670 2015-11-04
125 2015-11-04 1,375,452 20,000 0.19 720,429,301 3,686,211 2.680 2015-11-02
126 2015-10-07 1,355,452 10,000 0.19 720,429,301 3,646,166 2.690 2015-10-05
127 2015-09-18 1,345,452 10,000 0.19 720,429,301 3,592,357 2.670 2015-09-16
128 2015-08-24 1,335,452 4,000 0.19 720,429,301 3,685,848 2.760 2015-08-20
129 2015-07-10 1,331,452 20,000 0.18 720,429,301 3,608,235 2.710 2015-07-08
130 2015-06-11 1,311,452 -74,000 0.18 720,429,301 4,367,135 3.330 2015-06-09
131 2015-05-26 1,385,452 -18,000 0.19 720,429,301 4,267,192 3.080 2015-05-21
132 2015-05-22 1,403,452 -2,000 0.19 720,429,301 4,322,632 3.080 2015-05-20
133 2015-05-11 1,405,452 -1,200 0.20 720,429,301 4,244,465 3.020 2015-05-07
134 2015-05-07 1,406,652 100,000 0.20 720,429,301 4,388,754 3.120 2015-05-05
135 2015-05-06 1,306,652 -6,000 0.18 720,429,301 4,194,353 3.210 2015-05-04
136 2015-05-04 1,312,652 -10,000 0.18 720,429,301 4,056,095 3.090 2015-04-29
137 2015-04-16 1,322,652 -50,000 0.18 720,429,301 3,756,332 2.840 2015-04-14
138 2015-04-15 1,372,652 -16,000 0.19 720,429,301 3,966,964 2.890 2015-04-13
139 2015-04-13 1,388,652 24,000 0.19 720,429,301 3,777,133 2.720 2015-04-09
140 2015-04-02 1,364,652 100,000 0.19 720,429,301 3,643,621 2.670 2015-03-31
141 2015-01-14 1,264,652 10,000 0.18 720,429,301 3,275,449 2.590 2015-01-12
142 2015-01-08 1,254,652 -38,000 0.17 720,429,301 3,199,363 2.550 2015-01-06
143 2014-10-31 1,292,652 100 0.18 720,429,301 3,503,087 2.710 2014-10-29
144 2014-08-28 1,292,552 -28,000 0.18 720,429,301 3,787,177 2.930 2014-08-26
145 2014-08-27 1,320,552 -42,000 0.18 720,429,301 3,842,806 2.910 2014-08-25
146 2014-08-07 1,362,552 10,000 0.19 720,429,301 3,815,146 2.800 2014-08-05
147 2014-07-29 1,352,552 20,000 0.19 720,429,301 3,746,569 2.770 2014-07-25
148 2014-07-25 1,332,552 10,000 0.18 720,429,301 3,664,518 2.750 2014-07-23
149 2014-07-17 1,322,552 10,000 0.18 720,429,301 3,570,890 2.700 2014-07-15
150 2014-07-16 1,312,552 70,000 0.18 720,429,301 3,517,639 2.680 2014-07-14
151 2014-07-10 1,242,552 10,000 0.17 720,429,301 3,392,167 2.730 2014-07-08
152 2014-07-07 1,232,552 10,000 0.17 720,429,301 3,352,541 2.720 2014-07-03
153 2014-06-20 1,222,552 20,000 0.17 720,429,301 3,178,635 2.600 2014-06-18
154 2014-06-10 1,202,552 -70,000 0.17 720,429,301 3,078,533 2.560 2014-06-06
155 2014-06-09 1,272,552 -10,000 0.18 720,429,301 3,219,557 2.530 2014-06-05
156 2014-06-04 1,282,552 -2,000 0.18 720,429,301 3,270,508 2.550 2014-05-30
157 2014-04-30 1,284,552 -40,000 0.18 720,429,301 3,301,299 2.570 2014-04-28
158 2014-04-24 1,324,552 -40,000 0.18 720,429,301 3,430,590 2.590 2014-04-22
159 2014-03-07 1,364,552 -30,000 0.19 720,429,301 3,725,227 2.730 2014-03-05
160 2014-03-06 1,394,552 30,000 0.19 720,429,301 3,793,181 2.720 2014-03-04
161 2014-02-11 1,364,552 -8,000 0.19 720,429,301 3,779,809 2.770 2014-02-07
162 2014-02-04 1,372,552 -30,000 0.19 720,429,301 3,650,988 2.660 2014-01-28
163 2014-01-21 1,402,552 79,650 0.19 720,429,301 3,772,865 2.690 2014-01-17
164 2014-01-10 1,322,902 200,000 0.28 480,286,201 3,598,293 2.720 2014-01-08
165 2014-01-07 1,122,902 60,000 0.23 480,286,201 3,043,064 2.710 2014-01-03
166 2014-01-06 1,062,902 70,000 0.22 480,286,201 2,901,722 2.730 2014-01-02
167 2013-12-30 992,902 -20,128 0.21 480,286,201 2,680,835 2.700 2013-12-23
168 2013-12-19 1,013,030 20,000 0.21 480,286,201 2,755,442 2.720 2013-12-17
169 2013-12-16 993,030 13,000 0.21 480,286,201 2,701,042 2.720 2013-12-12
170 2013-12-12 980,030 -24,000 0.20 480,286,201 2,714,683 2.770 2013-12-10
171 2013-12-09 1,004,030 -10,000 0.21 480,286,201 2,761,083 2.750 2013-12-05
172 2013-12-06 1,014,030 -4,000 0.21 480,286,201 2,930,547 2.890 2013-12-04
173 2013-12-02 1,018,030 40,000 0.21 480,286,201 3,013,369 2.960 2013-11-28
174 2013-11-21 978,030 -20,000 0.20 480,286,201 2,934,090 3.000 2013-11-19
175 2013-10-25 998,030 -18,000 0.21 480,286,201 2,974,129 2.980 2013-10-23
176 2013-10-24 1,016,030 -12,000 0.21 480,286,201 3,068,411 3.020 2013-10-22
177 2013-10-21 1,028,030 14,000 0.21 480,286,201 3,114,931 3.030 2013-10-17
178 2013-10-18 1,014,030 16,000 0.21 480,286,201 3,072,511 3.030 2013-10-16
179 2013-10-16 998,030 10,000 0.21 480,286,201 3,113,854 3.120 2013-10-11
180 2013-10-15 988,030 20,000 0.21 480,286,201 3,102,414 3.140 2013-10-10
181 2013-10-08 968,030 2,000 0.20 480,286,201 3,097,696 3.200 2013-10-04
182 2013-10-07 966,030 12,000 0.20 480,286,201 3,168,578 3.280 2013-10-03
183 2013-10-02 954,030 10,000 0.20 480,286,201 3,148,299 3.300 2013-09-27
184 2013-09-24 944,030 8,000 0.20 480,286,201 3,134,180 3.320 2013-09-19
185 2013-09-19 936,030 2,000 0.19 480,286,201 3,042,098 3.250 2013-09-17
186 2013-07-05 934,030 -30,000 0.19 480,286,201 3,129,001 3.350 2013-07-03
187 2013-06-18 964,030 10,000 0.20 480,286,201 3,248,781 3.370 2013-06-14
188 2013-06-14 954,030 10,000 0.20 480,286,201 3,224,621 3.380 2013-06-11
189 2013-06-04 944,030 24,000 0.20 480,286,201 3,200,262 3.390 2013-05-31
190 2013-05-07 920,030 12,000 0.19 480,286,201 3,128,102 3.400 2013-05-03
191 2013-03-28 908,030 8,000 0.19 480,286,201 3,014,660 3.320 2013-03-26
192 2013-03-11 900,030 36,000 0.19 480,286,201 3,060,102 3.400 2013-03-07
193 2013-02-27 864,030 -10,000 0.18 480,286,201 2,937,702 3.400 2013-02-25
194 2013-02-25 874,030 -30,000 0.18 480,286,201 2,919,260 3.340 2013-02-21
195 2013-02-14 904,030 -20,000 0.19 480,286,201 3,100,823 3.430 2013-02-07
196 2013-02-07 924,030 -20,000 0.19 480,286,201 3,169,423 3.430 2013-02-05
197 2013-01-30 944,030 -20,000 0.20 480,286,201 3,313,545 3.510 2013-01-28
198 2013-01-28 964,030 -10,000 0.20 480,286,201 3,393,386 3.520 2013-01-24
199 2013-01-23 974,030 -20,000 0.20 480,286,201 3,370,144 3.460 2013-01-21
200 2013-01-14 994,030 20,000 0.21 480,286,201 3,170,956 3.190 2013-01-10
201 2013-01-08 974,030 10,000 0.20 480,286,201 3,029,233 3.110 2013-01-04
202 2013-01-04 964,030 10,000 0.20 480,286,201 3,007,774 3.120 2013-01-02
203 2013-01-03 954,030 20,000 0.20 480,286,201 2,852,550 2.990 2012-12-28
204 2012-12-12 934,030 10,000 0.19 480,286,201 2,774,069 2.970 2012-12-10
205 2012-12-04 924,030 20,000 0.19 480,286,201 2,679,687 2.900 2012-11-30
206 2012-10-31 904,030 -20,000 0.19 480,286,201 2,549,365 2.820 2012-10-29
207 2012-10-30 924,030 -12,000 0.19 480,286,201 2,642,726 2.860 2012-10-26
208 2012-10-26 936,030 12,000 0.19 480,286,201 2,742,568 2.930 2012-10-24
209 2012-10-25 924,030 20,000 0.19 480,286,201 2,725,889 2.950 2012-10-22
210 2012-10-19 904,030 8,000 0.19 480,286,201 2,621,687 2.900 2012-10-17
211 2012-10-18 896,030 10,000 0.19 480,286,201 2,616,408 2.920 2012-10-16
212 2012-10-16 886,030 -20,000 0.18 480,286,201 2,551,766 2.880 2012-10-12
213 2012-10-15 906,030 -10,000 0.19 480,286,201 2,627,487 2.900 2012-10-11
214 2012-10-04 916,030 10,000 0.19 480,286,201 2,702,289 2.950 2012-09-28
215 2012-09-27 906,030 -10,000 0.19 480,286,201 2,663,728 2.940 2012-09-25
216 2012-09-13 916,030 20,000 0.19 480,286,201 2,345,037 2.560 2012-09-11
217 2012-08-09 896,030 10,000 0.19 480,286,201 2,446,162 2.730 2012-08-07
218 2012-07-30 886,030 -26,400 0.18 480,286,201 2,312,538 2.610 2012-07-26
219 2012-07-23 912,430 10,000 0.19 480,286,201 2,417,940 2.650 2012-07-19
220 2012-05-30 902,430 -12,000 0.19 480,286,201 2,310,221 2.560 2012-05-28
221 2012-04-19 914,430 -14,000 0.19 480,286,201 2,423,240 2.650 2012-04-17
222 2012-04-18 928,430 14,000 0.19 480,286,201 2,460,340 2.650 2012-04-16
223 2012-04-13 914,430 -20,000 0.19 480,286,201 2,450,672 2.680 2012-04-11
224 2012-04-11 934,430 -1,000 0.19 480,286,201 2,504,272 2.680 2012-04-05
225 2012-03-30 935,430 -30,000 0.19 480,286,201 2,572,433 2.750 2012-03-28
226 2012-03-29 965,430 10,000 0.20 480,286,201 2,597,007 2.690 2012-03-27
227 2012-02-27 955,430 -10,000 0.20 480,286,201 2,675,204 2.800 2012-02-23
228 2012-01-13 965,430 10,000 0.20 480,286,201 2,297,723 2.380 2012-01-11
229 2012-01-12 955,430 10,000 0.20 480,286,201 2,273,923 2.380 2012-01-10
230 2011-12-29 945,430 -1,100 0.20 480,286,201 2,240,669 2.370 2011-12-23
231 2011-11-01 946,530 -2 0.20 480,286,201 2,460,978 2.600 2011-10-28
232 2011-10-14 946,532 -6 0.20 480,286,201 2,252,746 2.380 2011-10-12
233 2011-10-06 946,538 -20,000 0.20 480,286,201 2,158,107 2.280 2011-10-03
234 2011-09-16 966,538 -10,000 0.20 480,286,201 2,406,680 2.490 2011-09-14
235 2011-09-07 976,538 -20,000 0.20 480,286,201 2,519,468 2.580 2011-09-05
236 2011-09-05 996,538 10,000 0.21 480,286,201 2,590,999 2.600 2011-09-01
237 2011-08-12 986,538 -40,000 0.21 480,286,201 2,673,518 2.710 2011-08-10
238 2011-08-10 1,026,538 -40,000 0.21 480,286,201 2,730,591 2.660 2011-08-08
239 2011-08-09 1,066,538 -20,000 0.22 480,286,201 2,879,653 2.700 2011-08-05
240 2011-08-02 1,086,538 -20,000 0.23 480,286,201 3,042,306 2.800 2011-07-29
241 2011-07-28 1,106,538 -10,000 0.23 480,286,201 3,065,110 2.770 2011-07-26
242 2011-07-21 1,116,538 -200,000 0.23 480,286,201 3,081,645 2.760 2011-07-19
243 2011-07-20 1,316,538 50,000 0.27 480,286,201 3,620,480 2.750 2011-07-18
244 2011-07-19 1,266,538 40,000 0.26 480,286,201 3,482,980 2.750 2011-07-15
245 2011-07-15 1,226,538 2,000 0.26 480,286,201 3,409,776 2.780 2011-07-13
246 2011-07-14 1,224,538 -2,000 0.25 480,286,201 3,342,989 2.730 2011-07-12
247 2011-07-08 1,226,538 90,000 0.26 480,286,201 3,372,980 2.750 2011-07-06
248 2011-07-06 1,136,538 90,000 0.24 480,286,201 3,148,210 2.770 2011-07-04
249 2011-07-05 1,046,538 -22,000 0.22 480,286,201 2,888,445 2.760 2011-06-30
250 2011-06-22 1,068,538 -40,000 0.22 480,286,201 2,778,199 2.600 2011-06-20
251 2011-06-08 1,108,538 30,000 0.23 480,286,201 3,137,163 2.830 2011-06-03
252 2011-06-03 1,078,538 20,000 0.22 480,286,201 3,073,833 2.850 2011-06-01
253 2011-05-20 1,058,538 10,000 0.22 480,286,201 3,090,931 2.920 2011-05-18
254 2011-04-29 1,048,538 10,000 0.22 480,286,201 3,093,187 2.950 2011-04-27
255 2011-04-18 1,038,538 20,000 0.22 480,286,201 3,011,760 2.900 2011-04-14
256 2011-04-14 1,018,538 -28,000 0.21 480,286,201 2,974,131 2.920 2011-04-12
257 2011-03-22 1,046,538 -10,000 0.22 480,286,201 2,982,633 2.850 2011-03-18
258 2011-03-21 1,056,538 -20,000 0.22 480,286,201 3,000,568 2.840 2011-03-17
259 2011-03-15 1,076,538 -50,000 0.22 480,286,201 3,068,133 2.850 2011-03-11
260 2011-03-10 1,126,538 10,000 0.23 480,286,201 3,233,164 2.870 2011-03-08
261 2011-03-08 1,116,538 -20,000 0.23 480,286,201 3,349,614 3.000 2011-03-04
262 2011-03-07 1,136,538 -30,000 0.24 480,286,201 3,352,787 2.950 2011-03-03
263 2011-02-21 1,166,538 -2,000 0.24 480,286,201 3,662,929 3.140 2011-02-17
264 2011-02-01 1,168,538 -14,000 0.24 480,286,201 3,657,524 3.130 2011-01-28
265 2011-01-28 1,182,538 -44,000 0.25 480,286,201 3,748,645 3.170 2011-01-26
266 2011-01-25 1,226,538 10,000 0.26 480,286,201 3,863,595 3.150 2011-01-21
267 2011-01-24 1,216,538 -20,000 0.25 480,286,201 3,856,425 3.170 2011-01-20
268 2011-01-21 1,236,538 -38,000 0.26 480,286,201 3,907,460 3.160 2011-01-19
269 2011-01-19 1,274,538 -20,000 0.27 480,286,201 3,963,813 3.110 2011-01-17
270 2011-01-18 1,294,538 -30,000 0.27 480,286,201 4,142,522 3.200 2011-01-14
271 2011-01-17 1,324,538 -22,000 0.28 480,286,201 4,238,522 3.200 2011-01-13
272 2011-01-14 1,346,538 -10,000 0.28 480,286,201 4,147,337 3.080 2011-01-12
273 2011-01-13 1,356,538 20,000 0.28 480,286,201 4,178,137 3.080 2011-01-11
274 2011-01-12 1,336,538 -12,000 0.28 480,286,201 4,076,441 3.050 2011-01-10
275 2011-01-10 1,348,538 40,000 0.28 480,286,201 3,964,702 2.940 2011-01-06
276 2011-01-06 1,308,538 -48,000 0.27 480,286,201 3,663,906 2.800 2011-01-04
277 2010-12-28 1,356,538 -20,000 0.28 480,286,201 3,567,695 2.630 2010-12-22
278 2010-12-23 1,376,538 -20,000 0.29 480,286,201 3,634,060 2.640 2010-12-21
279 2010-12-21 1,396,538 20,000 0.29 480,286,201 3,644,964 2.610 2010-12-17
280 2010-12-16 1,376,538 32,000 0.29 480,286,201 3,647,826 2.650 2010-12-14
281 2010-12-08 1,344,538 100,000 0.28 480,286,201 3,536,135 2.630 2010-12-06
282 2010-12-03 1,244,538 -60,000 0.26 480,286,201 3,273,135 2.630 2010-12-01
283 2010-11-30 1,304,538 -30,000 0.27 480,286,201 3,430,935 2.630 2010-11-26
284 2010-11-26 1,334,538 50,000 0.28 480,286,201 3,603,253 2.700 2010-11-24
285 2010-11-19 1,284,538 50,000 0.27 480,286,201 3,506,789 2.730 2010-11-17
286 2010-11-12 1,234,538 30,000 0.26 480,286,201 3,530,779 2.860 2010-11-10
287 2010-10-29 1,204,538 -12,000 0.25 480,286,201 3,396,797 2.820 2010-10-27
288 2010-10-26 1,216,538 30,000 0.25 480,286,201 3,491,464 2.870 2010-10-22
289 2010-10-25 1,186,538 -10,000 0.25 480,286,201 3,393,499 2.860 2010-10-21
290 2010-10-22 1,196,538 -10,000 0.25 480,286,201 3,446,029 2.880 2010-10-20
291 2010-10-21 1,206,538 10,000 0.25 480,286,201 3,498,960 2.900 2010-10-19
292 2010-10-19 1,196,538 -12,000 0.25 480,286,201 3,457,995 2.890 2010-10-15
293 2010-10-18 1,208,538 -4,000 0.25 480,286,201 3,541,016 2.930 2010-10-14
294 2010-10-15 1,212,538 16,000 0.25 480,286,201 3,540,611 2.920 2010-10-13
295 2010-10-13 1,196,538 -24,000 0.25 480,286,201 3,469,960 2.900 2010-10-11
296 2010-10-12 1,220,538 34,000 0.25 480,286,201 3,600,587 2.950 2010-10-08
297 2010-10-07 1,186,538 -40,000 0.25 480,286,201 3,357,903 2.830 2010-10-05
298 2010-10-04 1,226,538 -20,000 0.26 480,286,201 3,520,164 2.870 2010-09-29
299 2010-09-29 1,246,538 20,000 0.26 480,286,201 3,540,168 2.840 2010-09-27
300 2010-09-28 1,226,538 30,000 0.26 480,286,201 3,458,837 2.820 2010-09-24
301 2010-09-24 1,196,538 10,000 0.25 480,286,201 3,326,376 2.780 2010-09-21
302 2010-09-22 1,186,538 10,000 0.25 480,286,201 3,310,441 2.790 2010-09-20
303 2010-09-21 1,176,538 -20,000 0.24 480,286,201 3,294,306 2.800 2010-09-17
304 2010-09-15 1,196,538 20,000 0.25 480,286,201 3,182,791 2.660 2010-09-13
305 2010-08-18 1,176,538 -10,000 0.24 480,286,201 3,117,826 2.650 2010-08-16
306 2010-08-10 1,186,538 -14,000 0.25 480,286,201 3,179,922 2.680 2010-08-06
307 2010-08-09 1,200,538 26,000 0.25 480,286,201 3,205,436 2.670 2010-08-05
308 2010-08-05 1,174,538 20,000 0.24 480,286,201 3,136,016 2.670 2010-08-03
309 2010-08-04 1,154,538 20,000 0.24 480,286,201 3,082,616 2.670 2010-08-02
310 2010-08-02 1,134,538 20,000 0.24 480,286,201 2,983,835 2.630 2010-07-29
311 2010-07-29 1,114,538 -20,000 0.23 480,286,201 2,931,235 2.630 2010-07-27
312 2010-07-27 1,134,538 -10,000 0.24 480,286,201 2,972,490 2.620 2010-07-23
313 2010-07-26 1,144,538 20,000 0.24 480,286,201 2,952,908 2.580 2010-07-22
314 2010-07-23 1,124,538 16,000 0.23 480,286,201 2,923,799 2.600 2010-07-21
315 2010-07-21 1,108,538 -4,000 0.23 480,286,201 2,860,028 2.580 2010-07-19
316 2010-07-20 1,112,538 -12,000 0.23 480,286,201 2,881,473 2.590 2010-07-16
317 2010-07-19 1,124,538 14,000 0.23 480,286,201 2,935,044 2.610 2010-07-15
318 2010-07-14 1,110,538 20,000 0.23 480,286,201 2,920,715 2.630 2010-07-12
319 2010-07-13 1,090,538 80,000 0.23 480,286,201 2,889,926 2.650 2010-07-09
320 2010-07-12 1,010,538 -20,000 0.21 480,286,201 2,718,347 2.690 2010-07-08
321 2010-07-08 1,030,538 -70,000 0.21 480,286,201 2,700,010 2.620 2010-07-06
322 2010-07-06 1,100,538 -10,000 0.23 480,286,201 2,850,393 2.590 2010-07-02
323 2010-07-02 1,110,538 -40,000 0.23 480,286,201 2,876,293 2.590 2010-06-29
324 2010-06-25 1,150,538 20,000 0.24 480,286,201 2,922,367 2.540 2010-06-23
325 2010-06-24 1,130,538 10,000 0.24 480,286,201 2,916,788 2.580 2010-06-22
326 2010-06-23 1,120,538 50,000 0.23 480,286,201 2,913,399 2.600 2010-06-21
327 2010-06-15 1,070,538 20,000 0.22 480,286,201 2,622,818 2.450 2010-06-11
328 2010-06-09 1,050,538 -100,000 0.22 480,286,201 2,510,786 2.390 2010-06-07
329 2010-06-08 1,150,538 20,000 0.24 480,286,201 2,795,807 2.430 2010-06-04
330 2010-06-07 1,130,538 50,000 0.24 480,286,201 2,781,123 2.460 2010-06-03
331 2010-06-02 1,080,538 10,000 0.22 480,286,201 2,658,123 2.460 2010-05-31
332 2010-06-01 1,070,538 40,000 0.22 480,286,201 2,601,407 2.430 2010-05-28
333 2010-05-28 1,030,538 50,000 0.21 480,286,201 2,473,291 2.400 2010-05-26
334 2010-05-27 980,538 -50,000 0.20 480,286,201 2,363,097 2.410 2010-05-25
335 2010-05-26 1,030,538 50,000 0.21 480,286,201 2,555,734 2.480 2010-05-24
336 2010-05-24 980,538 -54,000 0.20 480,286,201 2,461,150 2.510 2010-05-19
337 2010-05-07 1,034,538 20,000 0.22 480,286,201 2,762,216 2.670 2010-05-05
338 2010-05-05 1,014,538 -89,603 0.21 480,286,201 2,830,561 2.790 2010-05-03
339 2010-05-04 1,104,141 -58,000 0.23 480,286,201 3,135,760 2.840 2010-04-30
340 2010-05-03 1,162,141 10,000 0.24 480,286,201 3,323,723 2.860 2010-04-29
341 2010-04-30 1,152,141 -18,000 0.24 480,286,201 3,295,123 2.860 2010-04-28
342 2010-04-28 1,170,141 -20,000 0.24 480,286,201 3,393,409 2.900 2010-04-26
343 2010-04-27 1,190,141 -20,000 0.25 480,286,201 3,356,198 2.820 2010-04-23
344 2010-04-14 1,210,141 20,000 0.25 480,286,201 3,339,989 2.760 2010-04-12
345 2010-04-09 1,190,141 30,000 0.25 480,286,201 3,272,888 2.750 2010-04-07
346 2010-04-07 1,160,141 20,000 0.24 480,286,201 3,143,982 2.710 2010-03-31
347 2010-03-31 1,140,141 60,000 0.24 480,286,201 3,078,381 2.700 2010-03-29
348 2010-03-29 1,080,141 20,000 0.22 480,286,201 2,894,778 2.680 2010-03-25
349 2010-03-26 1,060,141 -130,000 0.22 480,286,201 2,851,779 2.690 2010-03-24
350 2010-03-25 1,190,141 50,000 0.25 480,286,201 3,189,578 2.680 2010-03-23
351 2010-03-22 1,140,141 40,000 0.24 480,286,201 3,089,782 2.710 2010-03-18
352 2010-03-16 1,100,141 40,000 0.23 480,286,201 2,948,378 2.680 2010-03-12
353 2010-03-15 1,060,141 60,000 0.22 480,286,201 2,862,381 2.700 2010-03-11
354 2010-03-10 1,000,141 20,000 0.21 480,286,201 2,680,378 2.680 2010-03-08
355 2010-03-08 980,141 -50,000 0.20 480,286,201 2,636,579 2.690 2010-03-04
356 2010-03-05 1,030,141 10,000 0.21 480,286,201 2,760,778 2.680 2010-03-03
357 2010-02-26 1,020,141 -10,000 0.21 480,286,201 2,662,568 2.610 2010-02-24
358 2010-02-23 1,030,141 20,000 0.21 480,286,201 2,616,558 2.540 2010-02-19
359 2010-02-22 1,010,141 14,000 0.21 480,286,201 2,606,164 2.580 2010-02-18
360 2010-02-11 996,141 -2,000 0.21 480,286,201 2,490,353 2.500 2010-02-09
361 2010-02-09 998,141 2,000 0.21 480,286,201 2,535,278 2.540 2010-02-05
362 2010-02-08 996,141 30,000 0.21 480,286,201 2,589,967 2.600 2010-02-04
363 2010-02-05 966,141 -2,000 0.20 480,286,201 2,560,274 2.650 2010-02-03
364 2010-02-03 968,141 -8,000 0.20 480,286,201 2,459,078 2.540 2010-02-01
365 2010-02-01 976,141 -10,000 0.20 480,286,201 2,469,637 2.530 2010-01-28
366 2010-01-29 986,141 62,000 0.21 480,286,201 2,465,353 2.500 2010-01-27
367 2010-01-26 924,141 -16,000 0.19 480,286,201 2,448,974 2.650 2010-01-22
368 2010-01-25 940,141 -72,000 0.20 480,286,201 2,538,381 2.700 2010-01-21
369 2010-01-22 1,012,141 20,000 0.21 480,286,201 2,732,781 2.700 2010-01-20
370 2010-01-20 992,141 -10,000 0.21 480,286,201 2,698,624 2.720 2010-01-18
371 2010-01-18 1,002,141 -64,000 0.21 480,286,201 2,725,824 2.720 2010-01-14
372 2010-01-11 1,066,141 -20,000 0.22 480,286,201 2,782,628 2.610 2010-01-07
373 2010-01-07 1,086,141 30,000 0.23 480,286,201 2,791,382 2.570 2010-01-05
374 2009-12-21 1,056,141 10,000 0.22 480,286,201 2,724,844 2.580 2009-12-17
375 2009-12-17 1,046,141 -120,000 0.22 480,286,201 2,855,965 2.730 2009-12-15
376 2009-12-16 1,166,141 -20,000 0.24 480,286,201 3,206,888 2.750 2009-12-14
377 2009-12-15 1,186,141 40,000 0.25 480,286,201 3,143,274 2.650 2009-12-11
378 2009-12-14 1,146,141 210,000 0.24 480,286,201 2,934,121 2.560 2009-12-10
379 2009-12-10 936,141 -14,000 0.19 480,286,201 2,396,521 2.560 2009-12-08
380 2009-12-09 950,141 20,000 0.20 480,286,201 2,432,361 2.560 2009-12-07
381 2009-12-07 930,141 54,000 0.19 480,286,201 2,362,558 2.540 2009-12-03
382 2009-12-04 876,141 14,000 0.18 480,286,201 2,207,875 2.520 2009-12-02
383 2009-12-01 862,141 6,000 0.18 480,286,201 2,069,138 2.400 2009-11-27
384 2009-11-30 856,141 -20,200 0.18 480,286,201 2,217,405 2.590 2009-11-26
385 2009-11-26 876,341 40,000 0.18 480,286,201 2,260,960 2.580 2009-11-24
386 2009-11-24 836,341 10,000 0.17 480,286,201 2,174,487 2.600 2009-11-20
387 2009-11-17 826,341 -20,000 0.17 480,286,201 2,140,223 2.590 2009-11-13
388 2009-11-16 846,341 -18,000 0.18 480,286,201 2,166,633 2.560 2009-11-12
389 2009-11-10 864,341 -102,000 0.18 480,286,201 2,204,070 2.550 2009-11-06
390 2009-11-05 966,341 -40,000 0.20 480,286,201 2,415,853 2.500 2009-11-03
391 2009-11-03 1,006,341 -2,000 0.21 480,286,201 2,566,170 2.550 2009-10-30
392 2009-11-02 1,008,341 -4,000 0.21 480,286,201 2,500,686 2.480 2009-10-29
393 2009-10-30 1,012,341 -4,000 0.21 480,286,201 2,571,346 2.540 2009-10-28
394 2009-10-29 1,016,341 20,000 0.21 480,286,201 2,642,487 2.600 2009-10-27
395 2009-10-28 996,341 50,000 0.21 480,286,201 2,640,304 2.650 2009-10-23
396 2009-10-13 946,341 -40,000 0.20 480,286,201 2,318,535 2.450 2009-10-09
397 2009-10-09 986,341 70,000 0.21 480,286,201 2,386,945 2.420 2009-10-07
398 2009-10-08 916,341 -50,000 0.19 480,286,201 2,162,565 2.360 2009-10-06
399 2009-10-02 966,341 -42,000 0.20 480,286,201 2,251,575 2.330 2009-09-29
400 2009-09-29 1,008,341 -8,000 0.21 480,286,201 2,369,601 2.350 2009-09-25
401 2009-09-28 1,016,341 -8,000 0.21 480,286,201 2,368,075 2.330 2009-09-24
402 2009-09-25 1,024,341 -10,000 0.21 480,286,201 2,386,715 2.330 2009-09-23
403 2009-09-24 1,034,341 -50,000 0.22 480,286,201 2,461,732 2.380 2009-09-22
404 2009-09-14 1,084,341 6,000 0.23 480,286,201 2,515,671 2.320 2009-09-10
405 2009-09-08 1,078,341 50,000 0.22 480,286,201 2,501,751 2.320 2009-09-04
406 2009-09-07 1,028,341 12,000 0.21 480,286,201 2,354,901 2.290 2009-09-03
407 2009-09-03 1,016,341 -8,000 0.21 480,286,201 2,520,526 2.480 2009-09-01
408 2009-09-02 1,024,341 -10,000 0.21 480,286,201 2,530,122 2.470 2009-08-31
409 2009-09-01 1,034,341 -10,000 0.22 480,286,201 2,565,166 2.480 2009-08-28
410 2009-08-28 1,044,341 -20,000 0.22 480,286,201 2,673,513 2.560 2009-08-26
411 2009-08-27 1,064,341 48,000 0.22 480,286,201 2,703,426 2.540 2009-08-25
412 2009-08-25 1,016,341 34,000 0.21 480,286,201 2,469,709 2.430 2009-08-21
413 2009-08-21 982,341 16,000 0.20 480,286,201 2,357,618 2.400 2009-08-19
414 2009-08-19 966,341 -12,000 0.20 480,286,201 2,367,535 2.450 2009-08-17
415 2009-08-17 978,341 12,000 0.20 480,286,201 2,465,419 2.520 2009-08-13
416 2009-08-14 966,341 -22,000 0.20 480,286,201 2,444,843 2.530 2009-08-12
417 2009-08-13 988,341 12,000 0.21 480,286,201 2,520,270 2.550 2009-08-11
418 2009-08-11 976,341 110,000 0.20 480,286,201 2,470,143 2.530 2009-08-07
419 2009-08-10 866,341 150,000 0.18 480,286,201 2,278,477 2.630 2009-08-06
420 2009-08-07 716,341 -6,000 0.15 480,286,201 1,905,467 2.660 2009-08-05
421 2009-08-06 722,341 46,000 0.15 480,286,201 1,971,991 2.730 2009-08-04
422 2009-08-05 676,341 -36,000 0.14 480,286,201 1,839,648 2.720 2009-08-03
423 2009-08-04 712,341 6,000 0.15 480,286,201 1,766,606 2.480 2009-07-31
424 2009-07-31 706,341 44,000 0.15 480,286,201 1,681,092 2.380 2009-07-29
425 2009-07-30 662,341 12,000 0.14 480,286,201 1,629,359 2.460 2009-07-28
426 2009-07-29 650,341 -14,000 0.14 480,286,201 1,502,288 2.310 2009-07-27
427 2009-07-24 664,341 4,000 0.14 480,286,201 1,534,628 2.310 2009-07-22
428 2009-07-22 660,341 -20,000 0.14 480,286,201 1,498,974 2.270 2009-07-20
429 2009-07-21 680,341 10,000 0.14 480,286,201 1,503,554 2.210 2009-07-17
430 2009-07-17 670,341 -20,000 0.14 480,286,201 1,354,089 2.020 2009-07-15
431 2009-07-16 690,341 20,000 0.14 480,286,201 1,373,779 1.990 2009-07-14
432 2009-07-15 670,341 54,000 0.14 480,286,201 1,307,165 1.950 2009-07-13
433 2009-06-23 616,341 -6,000 0.13 480,286,201 1,214,192 1.970 2009-06-19
434 2009-06-15 622,341 -4,000 0.13 480,286,201 1,244,682 2.000 2009-06-11
435 2009-06-05 626,341 20,000 0.13 480,286,201 1,290,262 2.060 2009-06-03
436 2009-06-01 606,341 30,000 0.13 480,286,201 1,164,175 1.920 2009-05-27
437 2009-05-25 576,341 20,000 0.12 480,286,201 1,037,414 1.800 2009-05-21
438 2009-05-05 556,341 10,000 0.12 480,286,201 840,075 1.510 2009-04-30
439 2009-03-25 546,341 -78,000 0.11 480,286,201 671,999 1.230 2009-03-23
440 2009-03-23 624,341 -100,000 0.13 480,286,201 767,939 1.230 2009-03-19
441 2009-03-20 724,341 -100,000 0.15 480,286,201 847,479 1.170 2009-03-18
442 2009-03-10 824,341 -16,000 0.17 480,286,201 1,005,696 1.220 2009-03-06
443 2009-03-09 840,341 -50,000 0.17 480,286,201 1,025,216 1.220 2009-03-05
444 2009-02-12 890,341 20,000 0.19 480,286,201 1,112,926 1.250 2009-02-10
445 2008-12-23 870,341 -200,000 0.18 480,286,201 1,096,630 1.260 2008-12-19
446 2008-12-22 1,070,341 10,000 0.22 480,286,201 1,337,926 1.250 2008-12-18
447 2008-12-10 1,060,341 10,000 0.22 480,286,201 1,293,616 1.220 2008-12-08
448 2008-11-18 1,050,341 -32,000 0.22 480,286,201 1,344,436 1.280 2008-11-14
449 2008-11-14 1,082,341 -50,000 0.23 480,286,201 1,407,043 1.300 2008-11-12
450 2008-11-11 1,132,341 -50,000 0.24 480,286,201 1,460,720 1.290 2008-11-07
451 2008-11-10 1,182,341 -12,000 0.25 480,286,201 1,466,103 1.240 2008-11-06
452 2008-10-15 1,194,341 -4,000 0.25 480,286,201 2,090,097 1.750 2008-10-13
453 2008-10-09 1,198,341 -38,000 0.25 480,286,201 2,240,898 1.870 2008-10-06
454 2008-09-19 1,236,341 -10,000 0.26 480,286,201 2,410,865 1.950 2008-09-17
455 2008-09-04 1,246,341 22,000 0.26 480,286,201 2,866,584 2.300 2008-09-02
456 2008-09-02 1,224,341 10,000 0.25 480,286,201 2,815,984 2.300 2008-08-29
457 2008-07-23 1,214,341 -10,000 0.25 480,286,201 2,853,701 2.350 2008-07-21
458 2008-07-22 1,224,341 38,000 0.25 480,286,201 2,705,794 2.210 2008-07-18
459 2008-07-09 1,186,341 9,603 0.25 480,286,201 2,728,584 2.300 2008-07-07
460 2008-07-03 1,176,738 8,000 0.25 480,286,201 2,765,334 2.350 2008-06-30
461 2008-06-19 1,168,738 -5,000 0.24 480,286,201 2,875,095 2.460 2008-06-17
462 2008-04-29 1,173,738 80,000 0.24 480,286,201 2,922,608 2.490 2008-04-25
463 2008-04-28 1,093,738 52,000 0.23 480,286,201 2,690,595 2.460 2008-04-24
464 2008-04-25 1,041,738 100,000 0.22 480,286,201 2,541,841 2.440 2008-04-23
465 2008-04-09 941,738 40,000 0.20 480,286,201 2,392,015 2.540 2008-04-07
466 2008-04-03 901,738 2,000 0.19 480,286,201 2,191,223 2.430 2008-04-01
467 2008-03-20 899,738 100,000 0.19 480,286,201 2,033,408 2.260 2008-03-18
468 2008-03-18 799,738 42,000 0.17 480,286,201 1,927,369 2.410 2008-03-14
469 2008-03-17 757,738 118,000 0.16 480,286,201 1,826,149 2.410 2008-03-13
470 2008-03-07 639,738 50,000 0.13 480,286,201 1,650,524 2.580 2008-03-05
471 2008-03-06 589,738 50,000 0.12 480,286,201 1,509,729 2.560 2008-03-04
472 2008-02-13 539,738 50,000 0.11 480,286,201 1,349,345 2.500 2008-02-11
473 2008-01-22 489,738 8,000 0.10 480,286,201 1,351,677 2.760 2008-01-18
474 2008-01-21 481,738 20,000 0.10 480,286,201 1,363,319 2.830 2008-01-17
475 2007-12-27 461,738 20,000 0.10 480,286,201 1,297,484 2.810 2007-12-20
476 2007-12-18 441,738 20,000 0.09 480,286,201 1,356,136 3.070 2007-12-14
477 2007-12-04 421,738 -18,000 0.09 480,286,201 1,315,823 3.120 2007-11-30
478 2007-12-03 439,738 -2,000 0.09 480,286,201 1,341,201 3.050 2007-11-29
479 2007-11-23 441,738 20,000 0.09 480,286,201 1,360,553 3.080 2007-11-21
480 2007-11-14 421,738 -114,000 0.09 480,286,201 1,328,475 3.150 2007-11-12
481 2007-11-13 535,738 48,000 0.11 480,286,201 1,778,650 3.320 2007-11-09
482 2007-11-09 487,738 70,000 0.10 480,286,201 1,668,064 3.420 2007-11-07
483 2007-11-05 417,738 -10,000 0.09 480,286,201 1,462,083 3.500 2007-11-01
484 2007-11-01 427,738 -20,000 0.09 480,286,201 1,522,747 3.560 2007-10-30
485 2007-10-30 447,738 10,000 0.09 480,286,201 1,486,490 3.320 2007-10-26
486 2007-10-29 437,738 -10,000 0.09 480,286,201 1,422,649 3.250 2007-10-25
487 2007-10-22 447,738 -20,000 0.09 480,286,201 1,437,239 3.210 2007-10-17
488 2007-10-05 467,738 -120,000 0.10 480,286,201 1,464,020 3.130 2007-10-03
489 2007-09-28 587,738 10,000 0.12 480,286,201 1,839,620 3.130 2007-09-25
490 2007-09-21 577,738 -8,000 0.12 480,286,201 1,825,652 3.160 2007-09-19
491 2007-09-18 585,738 120,000 0.12 480,286,201 1,850,932 3.160 2007-09-14
492 2007-09-17 465,738 18,000 0.10 480,286,201 1,434,473 3.080 2007-09-13
493 2007-09-14 447,738 18,000 0.09 480,286,201 1,343,214 3.000 2007-09-12
494 2007-09-07 429,738 -3,000 0.09 480,286,201 1,314,998 3.060 2007-09-05
495 2007-09-06 432,738 18,000 0.09 480,286,201 1,328,506 3.070 2007-09-04
496 2007-08-29 414,738 20,000 0.09 480,286,201 1,277,393 3.080 2007-08-27
497 2007-08-28 394,738 20,000 0.08 480,286,201 1,160,530 2.940 2007-08-24
498 2007-08-27 374,738 -50,000 0.08 480,286,201 1,109,224 2.960 2007-08-23
499 2007-08-17 424,738 -14,000 0.09 480,286,201 1,265,719 2.980 2007-08-15
500 2007-08-08 438,738 -2,000 0.09 480,286,201 1,434,673 3.270 2007-08-06
501 2007-08-07 440,738 -70,000 0.09 480,286,201 1,454,435 3.300 2007-08-03
502 2007-08-06 510,738 -130,000 0.11 480,286,201 1,654,791 3.240 2007-08-02
503 2007-08-03 640,738 -30,000 0.13 480,286,201 2,037,547 3.180 2007-08-01
504 2007-08-01 670,738 -20,000 0.14 480,286,201 2,173,191 3.240 2007-07-30
505 2007-07-30 690,738 36,000 0.14 480,286,201 2,279,435 3.300 2007-07-26
506 2007-07-27 654,738 48,000 0.14 480,286,201 2,206,467 3.370 2007-07-25
507 2007-07-26 606,738 52,000 0.13 480,286,201 2,087,179 3.440 2007-07-24
508 2007-07-25 554,738 -10,000 0.12 480,286,201 1,836,183 3.310 2007-07-23
509 2007-07-24 564,738 30,000 0.12 480,286,201 1,874,930 3.320 2007-07-20
510 2007-07-23 534,738 2,000 0.11 480,286,201 1,727,204 3.230 2007-07-19
511 2007-07-19 532,738 -50,000 0.11 480,286,201 1,758,035 3.300 2007-07-17
512 2007-07-18 582,738 -10,000 0.12 480,286,201 1,934,690 3.320 2007-07-16
513 2007-07-17 592,738 -26,000 0.12 480,286,201 1,961,963 3.310 2007-07-13
514 2007-07-16 618,738 -77,000 0.13 480,286,201 2,134,646 3.450 2007-07-12
515 2007-07-13 695,738 -30,000 0.14 480,286,201 2,504,657 3.600 2007-07-11
516 2007-07-12 725,738 -6,000 0.15 480,286,201 2,656,201 3.660 2007-07-10
517 2007-07-11 731,738 -10,000 0.15 480,286,201 2,744,018 3.750 2007-07-09
518 2007-07-09 741,738 30,000 0.15 480,286,201 2,781,518 3.750 2007-07-05
519 2007-07-06 711,738 20,000 0.15 480,286,201 2,604,961 3.660 2007-07-04
520 2007-07-05 691,738 8,000 0.14 480,286,201 2,441,835 3.530 2007-07-03
521 2007-07-04 683,738 10,000 0.14 480,286,201 2,283,685 3.340 2007-06-29
522 2007-07-03 673,738 -30,000 0.14 480,286,201 2,250,285 3.340 2007-06-28
523 2007-06-27 703,738 -10,000 0.15 480,286,201 2,273,074 3.230 2007-06-25
524 2007-06-26 713,738 0.15 480,286,201 2,269,687 3.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top