Hon Kwok Land Investment Company, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.040 2025-11-11
2 2025-11-12 1.040 2025-11-10
3 2025-11-10 3,800,061 70,000 0.53 720,429,301 3,914,063 1.030 2025-11-06
4 2025-11-04 3,730,061 60,000 0.52 720,429,301 3,841,963 1.030 2025-10-31
5 2025-09-15 3,670,061 60,000 0.51 720,429,301 3,926,965 1.070 2025-09-11
6 2025-09-10 3,610,061 -7,700 0.50 720,429,301 3,826,665 1.060 2025-09-08
7 2025-09-09 3,617,761 36,000 0.50 720,429,301 3,871,004 1.070 2025-09-05
8 2025-08-06 3,581,761 40,000 0.50 720,429,301 3,689,214 1.030 2025-08-04
9 2025-02-25 3,541,761 60,000 0.49 720,429,301 3,470,926 0.980 2025-02-21
10 2025-02-21 3,481,761 40,000 0.48 720,429,301 3,377,308 0.970 2025-02-19
11 2025-02-11 3,441,761 60,000 0.48 720,429,301 3,441,761 1.000 2025-02-07
12 2025-02-10 3,381,761 40,000 0.47 720,429,301 3,381,761 1.000 2025-02-06
13 2024-12-18 3,341,761 20,000 0.46 720,429,301 3,675,937 1.100 2024-12-16
14 2024-11-01 3,321,761 30,000 0.46 720,429,301 4,417,942 1.330 2024-10-30
15 2024-08-19 3,291,761 -54,000 0.46 720,429,301 4,081,784 1.240 2024-08-15
16 2024-08-13 3,345,761 40,000 0.46 720,429,301 4,115,286 1.230 2024-08-09
17 2024-07-25 3,305,761 10,000 0.46 720,429,301 4,165,259 1.260 2024-07-23
18 2024-07-19 3,295,761 2,000 0.46 720,429,301 4,284,489 1.300 2024-07-17
19 2024-07-11 3,293,761 10,000 0.46 720,429,301 4,248,952 1.290 2024-07-09
20 2024-07-08 3,283,761 18,000 0.46 720,429,301 4,334,565 1.320 2024-07-04
21 2024-07-03 3,265,761 30,000 0.45 720,429,301 4,539,408 1.390 2024-06-28
22 2023-12-27 3,235,761 50,000 0.45 720,429,301 4,400,635 1.360 2023-12-21
23 2023-12-14 3,185,761 100,000 0.44 720,429,301 4,396,350 1.380 2023-12-12
24 2023-12-12 3,085,761 50,000 0.43 720,429,301 4,320,065 1.400 2023-12-08
25 2023-12-08 3,035,761 64,000 0.42 720,429,301 4,310,781 1.420 2023-12-06
26 2023-12-06 2,971,761 46,000 0.41 720,429,301 4,249,618 1.430 2023-12-04
27 2023-11-07 2,925,761 2,000 0.41 720,429,301 4,827,506 1.650 2023-11-03
28 2023-10-19 2,923,761 4,000 0.41 720,429,301 4,999,631 1.710 2023-10-17
29 2023-10-16 2,919,761 14,000 0.41 720,429,301 4,934,396 1.690 2023-10-12
30 2023-09-04 2,905,761 40,000 0.40 720,429,301 5,143,197 1.770 2023-08-30
31 2023-06-13 2,865,761 50,000 0.40 720,429,301 5,444,946 1.900 2023-06-09
32 2023-06-12 2,815,761 30,000 0.39 720,429,301 5,349,946 1.900 2023-06-08
33 2023-01-09 2,785,761 -4,000 0.39 720,429,301 6,184,389 2.220 2023-01-05
34 2022-10-31 2,789,761 6,000 0.39 720,429,301 5,356,341 1.920 2022-10-27
35 2022-10-17 2,783,761 40,000 0.39 720,429,301 5,818,060 2.090 2022-10-13
36 2022-09-14 2,743,761 -4,000 0.38 720,429,301 6,639,902 2.420 2022-09-09
37 2022-03-03 2,747,761 -30,000 0.38 720,429,301 7,693,731 2.800 2022-03-01
38 2021-12-15 2,777,761 -6,000 0.39 720,429,301 8,027,729 2.890 2021-12-13
39 2021-11-09 2,783,761 10,000 0.39 720,429,301 7,933,719 2.850 2021-11-05
40 2021-10-29 2,773,761 -72,000 0.39 720,429,301 8,459,971 3.050 2021-10-27
41 2021-10-22 2,845,761 -2,000 0.40 720,429,301 8,736,486 3.070 2021-10-20
42 2021-09-30 2,847,761 8,000 0.40 720,429,301 8,941,970 3.140 2021-09-28
43 2021-08-24 2,839,761 -10,000 0.39 720,429,301 9,711,983 3.420 2021-08-20
44 2021-06-16 2,849,761 -10,000 0.40 720,429,301 10,230,642 3.590 2021-06-11
45 2021-06-08 2,859,761 -36,000 0.40 720,429,301 10,295,140 3.600 2021-06-04
46 2021-05-31 2,895,761 -130,000 0.40 720,429,301 10,164,121 3.510 2021-05-27
47 2021-05-28 3,025,761 -200,000 0.42 720,429,301 11,044,028 3.650 2021-05-26
48 2021-05-27 3,225,761 -20,200 0.45 720,429,301 11,451,452 3.550 2021-05-25
49 2021-05-12 3,245,961 10,000 0.45 720,429,301 10,614,292 3.270 2021-05-10
50 2021-04-28 3,235,961 -20,000 0.45 720,429,301 11,487,662 3.550 2021-04-26
51 2021-04-26 3,255,961 -32,000 0.45 720,429,301 11,526,102 3.540 2021-04-22
52 2021-04-20 3,287,961 -20,000 0.46 720,429,301 11,343,465 3.450 2021-04-16
53 2021-04-15 3,307,961 -40,000 0.46 720,429,301 10,916,271 3.300 2021-04-13
54 2021-04-12 3,347,961 -20,000 0.46 720,429,301 10,713,475 3.200 2021-04-08
55 2021-03-05 3,367,961 -62,000 0.47 720,429,301 9,531,330 2.830 2021-03-03
56 2021-02-01 3,429,961 -40,000 0.48 720,429,301 9,500,992 2.770 2021-01-28
57 2020-12-01 3,469,961 -22,000 0.48 720,429,301 9,091,298 2.620 2020-11-27
58 2020-07-27 3,491,961 20,000 0.48 720,429,301 9,079,099 2.600 2020-07-23
59 2020-07-24 3,471,961 16,000 0.48 720,429,301 9,027,099 2.600 2020-07-22
60 2019-10-09 3,455,961 18,000 0.48 720,429,301 11,508,350 3.330 2019-10-04
61 2019-08-30 3,437,961 20,000 0.48 720,429,301 12,376,660 3.600 2019-08-28
62 2019-08-15 3,417,961 200 0.47 720,429,301 12,783,174 3.740 2019-08-13
63 2019-07-02 3,417,761 -20,000 0.47 720,429,301 13,671,044 4.000 2019-06-27
64 2019-05-21 3,437,761 -40,000 0.48 720,429,301 13,751,044 4.000 2019-05-17
65 2019-05-17 3,477,761 -70,000 0.48 720,429,301 13,876,266 3.990 2019-05-15
66 2019-05-16 3,547,761 -52,000 0.49 720,429,301 14,120,089 3.980 2019-05-14
67 2019-05-15 3,599,761 -2,000 0.50 720,429,301 14,687,025 4.080 2019-05-10
68 2019-05-14 3,601,761 -44,000 0.50 720,429,301 14,515,097 4.030 2019-05-09
69 2019-05-09 3,645,761 -14,000 0.51 720,429,301 14,911,162 4.090 2019-05-07
70 2019-04-30 3,659,761 10,000 0.51 720,429,301 15,041,618 4.110 2019-04-26
71 2019-04-15 3,649,761 -50,000 0.51 720,429,301 15,073,513 4.130 2019-04-11
72 2019-04-12 3,699,761 14,000 0.51 720,429,301 15,317,011 4.140 2019-04-10
73 2019-03-26 3,685,761 -180,000 0.51 720,429,301 14,558,756 3.950 2019-03-22
74 2019-03-18 3,865,761 18,000 0.54 720,429,301 15,037,810 3.890 2019-03-14
75 2019-03-14 3,847,761 -50,000 0.53 720,429,301 15,006,268 3.900 2019-03-12
76 2019-03-01 3,897,761 42,000 0.54 720,429,301 15,318,201 3.930 2019-02-27
77 2019-02-27 3,855,761 40,000 0.54 720,429,301 15,153,141 3.930 2019-02-25
78 2019-02-26 3,815,761 -68,000 0.53 720,429,301 14,881,468 3.900 2019-02-22
79 2019-02-20 3,883,761 30,000 0.54 720,429,301 14,952,480 3.850 2019-02-18
80 2019-01-11 3,853,761 2,000 0.53 720,429,301 13,873,540 3.600 2019-01-09
81 2019-01-03 3,851,761 20,000 0.53 720,429,301 13,943,375 3.620 2018-12-28
82 2018-12-28 3,831,761 20,000 0.53 720,429,301 14,024,245 3.660 2018-12-21
83 2018-12-17 3,811,761 70,000 0.53 720,429,301 14,332,221 3.760 2018-12-13
84 2018-12-14 3,741,761 -93 0.52 720,429,301 13,994,186 3.740 2018-12-12
85 2018-09-19 3,741,854 -5,000 0.52 720,429,301 14,406,138 3.850 2018-09-17
86 2018-06-29 3,746,854 -76,000 0.52 720,429,301 17,235,528 4.600 2018-06-27
87 2018-06-28 3,822,854 -200,000 0.53 720,429,301 17,890,957 4.680 2018-06-26
88 2018-06-21 4,022,854 -20,000 0.56 720,429,301 19,309,699 4.800 2018-06-19
89 2018-06-15 4,042,854 -58,000 0.56 720,429,301 19,971,699 4.940 2018-06-13
90 2018-06-12 4,100,854 -22,000 0.57 720,429,301 19,848,133 4.840 2018-06-08
91 2018-06-11 4,122,854 -18,000 0.57 720,429,301 20,119,528 4.880 2018-06-07
92 2018-05-29 4,140,854 6,000 0.57 720,429,301 19,047,928 4.600 2018-05-25
93 2018-05-15 4,134,854 10,000 0.57 720,429,301 18,772,237 4.540 2018-05-11
94 2018-04-19 4,124,854 10,000 0.57 720,429,301 18,438,097 4.470 2018-04-17
95 2018-03-13 4,114,854 -14,641 0.57 720,429,301 19,627,854 4.770 2018-03-09
96 2018-02-08 4,129,495 2,000 0.57 720,429,301 19,408,627 4.700 2018-02-06
97 2017-12-12 4,127,495 -10,000 0.57 720,429,301 19,316,677 4.680 2017-12-08
98 2017-12-01 4,137,495 -20,000 0.57 720,429,301 20,604,725 4.980 2017-11-29
99 2017-11-20 4,157,495 2,000 0.58 720,429,301 21,244,799 5.110 2017-11-16
100 2017-11-16 4,155,495 10,000 0.58 720,429,301 21,982,569 5.290 2017-11-14
101 2017-11-07 4,145,495 -12,000 0.58 720,429,301 21,639,484 5.220 2017-11-03
102 2017-09-25 4,157,495 -50,000 0.58 720,429,301 22,242,598 5.350 2017-09-21
103 2017-09-19 4,207,495 -70,000 0.58 720,429,301 21,921,049 5.210 2017-09-15
104 2017-09-11 4,277,495 4,000 0.59 720,429,301 21,686,900 5.070 2017-09-07
105 2017-09-04 4,273,495 12,000 0.59 720,429,301 19,145,258 4.480 2017-08-31
106 2017-08-14 4,261,495 -2,000 0.59 720,429,301 20,881,326 4.900 2017-08-10
107 2017-08-10 4,263,495 -10,000 0.59 720,429,301 20,677,951 4.850 2017-08-08
108 2017-07-27 4,273,495 42,000 0.59 720,429,301 20,085,427 4.700 2017-07-25
109 2017-07-25 4,231,495 22,000 0.59 720,429,301 20,311,176 4.800 2017-07-21
110 2017-07-18 4,209,495 -122,000 0.58 720,429,301 21,131,665 5.020 2017-07-14
111 2017-07-17 4,331,495 -140,000 0.60 720,429,301 20,791,176 4.800 2017-07-13
112 2017-07-14 4,471,495 -50,000 0.62 720,429,301 20,390,017 4.560 2017-07-12
113 2017-07-13 4,521,495 12,000 0.63 720,429,301 20,256,298 4.480 2017-07-11
114 2017-07-07 4,509,495 -50,000 0.63 720,429,301 19,931,968 4.420 2017-07-05
115 2017-06-16 4,559,495 2,000 0.63 720,429,301 19,149,879 4.200 2017-06-14
116 2017-06-13 4,557,495 156,000 0.63 720,429,301 19,141,479 4.200 2017-06-09
117 2017-05-25 4,401,495 -22,000 0.61 720,429,301 20,070,817 4.560 2017-05-23
118 2017-05-05 4,423,495 -20,000 0.61 720,429,301 18,534,444 4.190 2017-05-02
119 2017-03-17 4,443,495 -12,000 0.62 720,429,301 18,440,504 4.150 2017-03-15
120 2017-03-01 4,455,495 -10,000 0.62 720,429,301 18,713,079 4.200 2017-02-27
121 2017-02-28 4,465,495 -30,000 0.62 720,429,301 18,531,804 4.150 2017-02-24
122 2017-02-27 4,495,495 -20,000 0.62 720,429,301 18,296,665 4.070 2017-02-23
123 2017-02-20 4,515,495 -20,000 0.63 720,429,301 18,061,980 4.000 2017-02-16
124 2017-02-16 4,535,495 -20,000 0.63 720,429,301 18,323,400 4.040 2017-02-14
125 2017-02-15 4,555,495 -10,000 0.63 720,429,301 18,039,760 3.960 2017-02-13
126 2017-02-10 4,565,495 -20,000 0.63 720,429,301 16,937,986 3.710 2017-02-08
127 2017-02-02 4,585,495 -30,000 0.64 720,429,301 16,186,797 3.530 2017-01-26
128 2017-02-01 4,615,495 -4,000 0.64 720,429,301 16,292,697 3.530 2017-01-25
129 2016-11-10 4,619,495 -26,000 0.64 720,429,301 13,812,290 2.990 2016-11-08
130 2016-11-02 4,645,495 -10,000 0.64 720,429,301 14,029,395 3.020 2016-10-31
131 2016-09-13 4,655,495 20,000 0.65 720,429,301 14,245,815 3.060 2016-09-09
132 2016-08-31 4,635,495 -20,000 0.64 720,429,301 14,694,519 3.170 2016-08-29
133 2016-08-25 4,655,495 -28,000 0.65 720,429,301 14,711,364 3.160 2016-08-23
134 2016-08-16 4,683,495 -2,000 0.65 720,429,301 14,753,009 3.150 2016-08-12
135 2016-07-21 4,685,495 10,000 0.65 720,429,301 14,243,905 3.040 2016-07-19
136 2016-07-06 4,675,495 22,000 0.65 720,429,301 13,932,975 2.980 2016-07-04
137 2016-06-30 4,653,495 -40,000 0.65 720,429,301 13,960,485 3.000 2016-06-28
138 2016-06-29 4,693,495 -40,000 0.65 720,429,301 14,033,550 2.990 2016-06-27
139 2016-06-14 4,733,495 -20,000 0.66 720,429,301 14,437,160 3.050 2016-06-10
140 2016-06-13 4,753,495 30,000 0.66 720,429,301 14,545,695 3.060 2016-06-08
141 2016-05-27 4,723,495 16,000 0.66 720,429,301 13,745,370 2.910 2016-05-25
142 2016-05-17 4,707,495 6,000 0.65 720,429,301 13,792,960 2.930 2016-05-13
143 2015-12-16 4,701,495 130,000 0.65 720,429,301 12,458,962 2.650 2015-12-14
144 2015-10-20 4,571,495 98,000 0.63 720,429,301 12,434,466 2.720 2015-10-16
145 2015-09-25 4,473,495 -20,000 0.62 720,429,301 11,854,762 2.650 2015-09-23
146 2015-09-24 4,493,495 -16,000 0.62 720,429,301 12,132,437 2.700 2015-09-22
147 2015-09-22 4,509,495 -34,000 0.63 720,429,301 12,265,826 2.720 2015-09-18
148 2015-08-25 4,543,495 34,000 0.63 720,429,301 12,267,437 2.700 2015-08-21
149 2015-08-21 4,509,495 20,000 0.63 720,429,301 12,536,396 2.780 2015-08-19
150 2015-07-17 4,489,495 -14,000 0.62 720,429,301 13,019,536 2.900 2015-07-15
151 2015-07-13 4,503,495 -20,000 0.63 720,429,301 12,925,031 2.870 2015-07-09
152 2015-07-10 4,523,495 -60,000 0.63 720,429,301 12,258,671 2.710 2015-07-08
153 2015-07-08 4,583,495 50,000 0.64 720,429,301 13,429,640 2.930 2015-07-06
154 2015-06-30 4,533,495 49,800 0.63 720,429,301 15,459,218 3.410 2015-06-26
155 2015-06-19 4,483,695 -30,000 0.62 720,429,301 15,423,911 3.440 2015-06-17
156 2015-06-11 4,513,695 50,000 0.63 720,429,301 15,030,604 3.330 2015-06-09
157 2015-06-02 4,463,695 30,000 0.62 720,429,301 13,971,365 3.130 2015-05-29
158 2015-06-01 4,433,695 22,000 0.62 720,429,301 13,788,791 3.110 2015-05-28
159 2015-05-28 4,411,695 182,000 0.61 720,429,301 13,940,956 3.160 2015-05-26
160 2015-05-14 4,229,695 14,000 0.59 720,429,301 13,027,461 3.080 2015-05-12
161 2015-05-11 4,215,695 14,000 0.59 720,429,301 12,731,399 3.020 2015-05-07
162 2015-05-06 4,201,695 -20,000 0.58 720,429,301 13,487,441 3.210 2015-05-04
163 2015-05-05 4,221,695 -4,000 0.59 720,429,301 13,129,471 3.110 2015-04-30
164 2015-04-30 4,225,695 34,000 0.59 720,429,301 12,972,884 3.070 2015-04-28
165 2015-04-21 4,191,695 -40,000 0.58 720,429,301 11,988,248 2.860 2015-04-17
166 2015-04-20 4,231,695 -10,000 0.59 720,429,301 12,018,014 2.840 2015-04-16
167 2015-04-16 4,241,695 -42,000 0.59 720,429,301 12,046,414 2.840 2015-04-14
168 2015-04-14 4,283,695 -114,000 0.59 720,429,301 11,822,998 2.760 2015-04-10
169 2015-04-13 4,397,695 24,000 0.61 720,429,301 11,961,730 2.720 2015-04-09
170 2015-03-23 4,373,695 -18,000 0.61 720,429,301 11,808,977 2.700 2015-03-19
171 2015-03-16 4,391,695 -2,000 0.61 720,429,301 11,945,410 2.720 2015-03-12
172 2015-03-13 4,393,695 -64,000 0.61 720,429,301 11,906,913 2.710 2015-03-11
173 2015-03-12 4,457,695 -278,000 0.62 720,429,301 12,035,777 2.700 2015-03-10
174 2015-02-06 4,735,695 -40,000 0.66 720,429,301 12,454,878 2.630 2015-02-04
175 2015-01-29 4,775,695 10,000 0.66 720,429,301 12,321,293 2.580 2015-01-27
176 2015-01-02 4,765,695 40,000 0.66 720,429,301 12,104,865 2.540 2014-12-29
177 2014-12-23 4,725,695 10,000 0.66 720,429,301 12,003,265 2.540 2014-12-19
178 2014-12-22 4,715,695 40,000 0.65 720,429,301 12,025,022 2.550 2014-12-18
179 2014-12-18 4,675,695 70,000 0.65 720,429,301 11,923,022 2.550 2014-12-16
180 2014-12-12 4,605,695 36,000 0.64 720,429,301 12,066,921 2.620 2014-12-10
181 2014-12-09 4,569,695 182,000 0.63 720,429,301 12,109,692 2.650 2014-12-05
182 2014-12-05 4,387,695 104,000 0.61 720,429,301 11,715,146 2.670 2014-12-03
183 2014-12-04 4,283,695 30,000 0.59 720,429,301 11,351,792 2.650 2014-12-02
184 2014-12-02 4,253,695 10,000 0.59 720,429,301 11,399,903 2.680 2014-11-28
185 2014-11-28 4,243,695 -20,000 0.59 720,429,301 11,500,413 2.710 2014-11-26
186 2014-11-18 4,263,695 50,000 0.59 720,429,301 11,511,977 2.700 2014-11-14
187 2014-11-10 4,213,695 154,000 0.58 720,429,301 11,376,977 2.700 2014-11-06
188 2014-11-07 4,059,695 44,000 0.56 720,429,301 11,001,773 2.710 2014-11-05
189 2014-11-04 4,015,695 14,000 0.56 720,429,301 10,842,377 2.700 2014-10-31
190 2014-10-07 4,001,695 68,000 0.56 720,429,301 10,844,593 2.710 2014-10-03
191 2014-10-06 3,933,695 20,000 0.55 720,429,301 10,620,977 2.700 2014-09-30
192 2014-10-03 3,913,695 60,000 0.54 720,429,301 10,762,661 2.750 2014-09-29
193 2014-09-30 3,853,695 50,000 0.53 720,429,301 10,790,346 2.800 2014-09-26
194 2014-09-29 3,803,695 76,000 0.53 720,429,301 10,650,346 2.800 2014-09-25
195 2014-09-26 3,727,695 20,000 0.52 720,429,301 10,512,100 2.820 2014-09-24
196 2014-09-22 3,707,695 54,000 0.51 720,429,301 10,566,931 2.850 2014-09-18
197 2014-09-19 3,653,695 330,000 0.51 720,429,301 10,376,494 2.840 2014-09-17
198 2014-08-05 3,323,695 16,000 0.46 720,429,301 9,106,924 2.740 2014-08-01
199 2014-07-23 3,307,695 40,000 0.46 720,429,301 8,897,700 2.690 2014-07-21
200 2014-07-18 3,267,695 100,000 0.45 720,429,301 8,790,100 2.690 2014-07-16
201 2014-06-27 3,167,695 4,000 0.44 720,429,301 8,362,715 2.640 2014-06-25
202 2014-06-10 3,163,695 70,000 0.44 720,429,301 8,099,059 2.560 2014-06-06
203 2014-05-16 3,093,695 6,000 0.43 720,429,301 7,796,111 2.520 2014-05-14
204 2014-05-08 3,087,695 20,000 0.43 720,429,301 7,966,253 2.580 2014-05-05
205 2014-05-02 3,067,695 32,000 0.43 720,429,301 7,914,653 2.580 2014-04-29
206 2014-04-24 3,035,695 82,000 0.42 720,429,301 7,862,450 2.590 2014-04-22
207 2014-04-17 2,953,695 36,000 0.41 720,429,301 7,738,681 2.620 2014-04-15
208 2014-04-16 2,917,695 34,000 0.40 720,429,301 7,673,538 2.630 2014-04-14
209 2014-03-24 2,883,695 32,000 0.40 720,429,301 7,497,607 2.600 2014-03-20
210 2014-03-18 2,851,695 60,000 0.40 720,429,301 7,499,958 2.630 2014-03-14
211 2014-03-14 2,791,695 10,000 0.39 720,429,301 7,425,909 2.660 2014-03-12
212 2014-03-12 2,781,695 30,000 0.39 720,429,301 7,482,760 2.690 2014-03-10
213 2014-03-05 2,751,695 220,000 0.38 720,429,301 7,484,610 2.720 2014-03-03
214 2014-02-28 2,531,695 10,000 0.35 720,429,301 6,911,527 2.730 2014-02-26
215 2014-02-27 2,521,695 40,000 0.35 720,429,301 6,808,577 2.700 2014-02-25
216 2014-02-26 2,481,695 70,000 0.34 720,429,301 6,750,210 2.720 2014-02-24
217 2014-02-14 2,411,695 10,000 0.33 720,429,301 6,535,693 2.710 2014-02-12
218 2014-01-27 2,401,695 68,000 0.33 720,429,301 6,484,577 2.700 2014-01-23
219 2014-01-22 2,333,695 52,000 0.32 720,429,301 6,277,640 2.690 2014-01-20
220 2014-01-21 2,281,695 297,900 0.32 720,429,301 6,137,760 2.690 2014-01-17
221 2014-01-14 1,983,795 -10,000 0.41 480,286,201 5,376,084 2.710 2014-01-10
222 2014-01-10 1,993,795 -3,000 0.42 480,286,201 5,423,122 2.720 2014-01-08
223 2014-01-09 1,996,795 102,000 0.42 480,286,201 5,411,314 2.710 2014-01-07
224 2014-01-08 1,894,795 -49,450 0.39 480,286,201 5,115,947 2.700 2014-01-06
225 2014-01-07 1,944,245 84,000 0.40 480,286,201 5,268,904 2.710 2014-01-03
226 2014-01-06 1,860,245 456,000 0.39 480,286,201 5,078,469 2.730 2014-01-02
227 2013-12-27 1,404,245 38,000 0.29 480,286,201 3,791,462 2.700 2013-12-20
228 2013-12-20 1,366,245 20,000 0.28 480,286,201 3,757,174 2.750 2013-12-18
229 2013-12-17 1,346,245 100,000 0.28 480,286,201 3,661,786 2.720 2013-12-13
230 2013-12-16 1,246,245 40,000 0.26 480,286,201 3,389,786 2.720 2013-12-12
231 2013-12-13 1,206,245 200,000 0.25 480,286,201 3,293,049 2.730 2013-12-11
232 2013-12-10 1,006,245 -48,000 0.21 480,286,201 2,837,611 2.820 2013-12-06
233 2013-12-09 1,054,245 -90,000 0.22 480,286,201 2,899,174 2.750 2013-12-05
234 2013-12-06 1,144,245 -550,000 0.24 480,286,201 3,306,868 2.890 2013-12-04
235 2013-11-21 1,694,245 4,000 0.35 480,286,201 5,082,735 3.000 2013-11-19
236 2013-11-14 1,690,245 50,000 0.35 480,286,201 5,036,930 2.980 2013-11-12
237 2013-11-05 1,640,245 -4,000 0.34 480,286,201 4,953,540 3.020 2013-11-01
238 2013-10-25 1,644,245 30,000 0.34 480,286,201 4,899,850 2.980 2013-10-23
239 2013-10-23 1,614,245 28,000 0.34 480,286,201 4,875,020 3.020 2013-10-21
240 2013-09-06 1,586,245 30,000 0.33 480,286,201 5,202,884 3.280 2013-09-04
241 2013-09-05 1,556,245 4,000 0.32 480,286,201 5,026,671 3.230 2013-09-03
242 2013-08-20 1,552,245 -38,000 0.32 480,286,201 5,153,453 3.320 2013-08-16
243 2013-08-07 1,590,245 26,000 0.33 480,286,201 5,263,711 3.310 2013-08-05
244 2013-08-01 1,564,245 -5,200 0.33 480,286,201 5,177,651 3.310 2013-07-30
245 2013-06-07 1,569,445 -1,100 0.33 480,286,201 5,304,724 3.380 2013-06-05
246 2013-04-29 1,570,545 24,000 0.33 480,286,201 5,245,620 3.340 2013-04-25
247 2013-04-02 1,546,545 20,000 0.32 480,286,201 5,057,202 3.270 2013-03-27
248 2013-03-21 1,526,545 20,000 0.32 480,286,201 4,961,271 3.250 2013-03-19
249 2013-02-26 1,506,545 20,000 0.31 480,286,201 5,077,057 3.370 2013-02-22
250 2013-02-06 1,486,545 10,000 0.31 480,286,201 5,277,235 3.550 2013-02-04
251 2013-01-30 1,476,545 -10,000 0.31 480,286,201 5,182,673 3.510 2013-01-28
252 2013-01-23 1,486,545 -10,000 0.31 480,286,201 5,143,446 3.460 2013-01-21
253 2013-01-07 1,496,545 40,000 0.31 480,286,201 4,669,220 3.120 2013-01-03
254 2013-01-03 1,456,545 -2,000 0.30 480,286,201 4,355,070 2.990 2012-12-28
255 2012-11-06 1,458,545 82,000 0.30 480,286,201 4,229,781 2.900 2012-11-02
256 2012-11-05 1,376,545 34,000 0.29 480,286,201 4,019,511 2.920 2012-11-01
257 2012-10-15 1,342,545 30,000 0.28 480,286,201 3,893,381 2.900 2012-10-11
258 2012-10-12 1,312,545 30,000 0.27 480,286,201 3,845,757 2.930 2012-10-10
259 2012-10-10 1,282,545 60,000 0.27 480,286,201 3,796,333 2.960 2012-10-08
260 2012-10-08 1,222,545 54,000 0.25 480,286,201 3,630,959 2.970 2012-10-04
261 2012-10-03 1,168,545 30,000 0.24 480,286,201 3,423,837 2.930 2012-09-27
262 2012-09-28 1,138,545 32,000 0.24 480,286,201 3,347,322 2.940 2012-09-26
263 2012-09-27 1,106,545 30,000 0.23 480,286,201 3,253,242 2.940 2012-09-25
264 2012-09-26 1,076,545 30,000 0.22 480,286,201 3,089,684 2.870 2012-09-24
265 2012-09-24 1,046,545 8,000 0.22 480,286,201 2,940,791 2.810 2012-09-20
266 2012-09-21 1,038,545 -50,000 0.22 480,286,201 2,855,999 2.750 2012-09-19
267 2012-09-20 1,088,545 -8,000 0.23 480,286,201 2,939,072 2.700 2012-09-18
268 2012-07-31 1,096,545 -27,100 0.23 480,286,201 2,883,913 2.630 2012-07-27
269 2012-06-27 1,123,645 -70,000 0.23 480,286,201 2,943,950 2.620 2012-06-25
270 2012-06-26 1,193,645 -60,000 0.25 480,286,201 3,115,413 2.610 2012-06-22
271 2012-06-25 1,253,645 -30,000 0.26 480,286,201 3,272,013 2.610 2012-06-21
272 2012-05-18 1,283,645 -30,000 0.27 480,286,201 3,401,659 2.650 2012-05-16
273 2012-05-11 1,313,645 -60,000 0.27 480,286,201 3,481,159 2.650 2012-05-09
274 2012-03-30 1,373,645 -40,000 0.29 480,286,201 3,777,524 2.750 2012-03-28
275 2012-03-14 1,413,645 -36,000 0.29 480,286,201 3,958,206 2.800 2012-03-12
276 2012-03-05 1,449,645 -36,000 0.30 480,286,201 4,001,020 2.760 2012-03-01
277 2012-03-02 1,485,645 -36,000 0.31 480,286,201 4,144,950 2.790 2012-02-29
278 2012-03-01 1,521,645 -36,000 0.32 480,286,201 4,260,606 2.800 2012-02-28
279 2012-02-28 1,557,645 -36,000 0.32 480,286,201 4,361,406 2.800 2012-02-24
280 2012-02-22 1,593,645 -24,000 0.33 480,286,201 4,398,460 2.760 2012-02-20
281 2012-02-21 1,617,645 54,150 0.34 480,286,201 4,286,759 2.650 2012-02-17
282 2011-12-08 1,563,495 -20,000 0.33 480,286,201 3,752,388 2.400 2011-12-06
283 2011-12-01 1,583,495 -36,000 0.33 480,286,201 3,800,388 2.400 2011-11-29
284 2011-11-15 1,619,495 -20,000 0.34 480,286,201 4,016,348 2.480 2011-11-11
285 2011-09-28 1,639,495 50,000 0.34 480,286,201 3,918,393 2.390 2011-09-26
286 2011-09-26 1,589,495 -15,000 0.33 480,286,201 3,894,263 2.450 2011-09-22
287 2011-08-29 1,604,495 40,000 0.33 480,286,201 4,155,642 2.590 2011-08-25
288 2011-08-08 1,564,495 -18,000 0.33 480,286,201 4,380,586 2.800 2011-08-04
289 2011-08-03 1,582,495 -26,000 0.33 480,286,201 4,430,986 2.800 2011-08-01
290 2011-08-02 1,608,495 10,000 0.33 480,286,201 4,503,786 2.800 2011-07-29
291 2011-07-28 1,598,495 10,000 0.33 480,286,201 4,427,831 2.770 2011-07-26
292 2011-07-21 1,588,495 10,000 0.33 480,286,201 4,384,246 2.760 2011-07-19
293 2011-07-20 1,578,495 10,000 0.33 480,286,201 4,340,861 2.750 2011-07-18
294 2011-07-15 1,568,495 4,000 0.33 480,286,201 4,360,416 2.780 2011-07-13
295 2011-07-14 1,564,495 22,000 0.33 480,286,201 4,271,071 2.730 2011-07-12
296 2011-07-13 1,542,495 26,000 0.32 480,286,201 4,318,986 2.800 2011-07-11
297 2011-07-12 1,516,495 30,000 0.32 480,286,201 4,261,351 2.810 2011-07-08
298 2011-07-11 1,486,495 2,000 0.31 480,286,201 4,132,456 2.780 2011-07-07
299 2011-07-08 1,484,495 30,000 0.31 480,286,201 4,082,361 2.750 2011-07-06
300 2011-07-06 1,454,495 20,000 0.30 480,286,201 4,028,951 2.770 2011-07-04
301 2011-06-16 1,434,495 10,000 0.30 480,286,201 3,873,137 2.700 2011-06-14
302 2011-06-15 1,424,495 12,000 0.30 480,286,201 3,917,361 2.750 2011-06-13
303 2011-06-03 1,412,495 38,000 0.29 480,286,201 4,025,611 2.850 2011-06-01
304 2011-06-02 1,374,495 20,000 0.29 480,286,201 3,917,311 2.850 2011-05-31
305 2011-05-20 1,354,495 -30,000 0.28 480,286,201 3,955,125 2.920 2011-05-18
306 2011-05-13 1,384,495 -50,000 0.29 480,286,201 3,987,346 2.880 2011-05-11
307 2011-05-09 1,434,495 80,000 0.30 480,286,201 4,131,346 2.880 2011-05-05
308 2011-04-19 1,354,495 50,000 0.28 480,286,201 3,995,760 2.950 2011-04-15
309 2011-03-24 1,304,495 50,000 0.27 480,286,201 3,809,125 2.920 2011-03-22
310 2011-03-18 1,254,495 -22,000 0.26 480,286,201 3,663,125 2.920 2011-03-16
311 2011-03-08 1,276,495 -6,000 0.27 480,286,201 3,829,485 3.000 2011-03-04
312 2011-02-14 1,282,495 -12,000 0.27 480,286,201 3,847,485 3.000 2011-02-10
313 2011-01-28 1,294,495 -754 0.27 480,286,201 4,103,549 3.170 2011-01-26
314 2011-01-17 1,295,249 -24,000 0.27 480,286,201 4,144,797 3.200 2011-01-13
315 2011-01-14 1,319,249 -10,000 0.27 480,286,201 4,063,287 3.080 2011-01-12
316 2011-01-10 1,329,249 -20,000 0.28 480,286,201 3,907,992 2.940 2011-01-06
317 2011-01-06 1,349,249 -2,000 0.28 480,286,201 3,777,897 2.800 2011-01-04
318 2010-12-20 1,351,249 18,000 0.28 480,286,201 3,513,247 2.600 2010-12-16
319 2010-11-24 1,333,249 -2,000 0.28 480,286,201 3,666,435 2.750 2010-11-22
320 2010-11-23 1,335,249 20,000 0.28 480,286,201 3,671,935 2.750 2010-11-19
321 2010-11-17 1,315,249 -40,000 0.27 480,286,201 3,722,155 2.830 2010-11-15
322 2010-11-15 1,355,249 -10,000 0.28 480,286,201 3,930,222 2.900 2010-11-11
323 2010-11-05 1,365,249 -36,000 0.28 480,286,201 3,904,612 2.860 2010-11-03
324 2010-11-03 1,401,249 50,000 0.29 480,286,201 3,979,547 2.840 2010-11-01
325 2010-10-22 1,351,249 -10,000 0.28 480,286,201 3,891,597 2.880 2010-10-20
326 2010-10-18 1,361,249 54,000 0.28 480,286,201 3,988,460 2.930 2010-10-14
327 2010-10-15 1,307,249 10,000 0.27 480,286,201 3,817,167 2.920 2010-10-13
328 2010-10-07 1,297,249 -8,040 0.27 480,286,201 3,671,215 2.830 2010-10-05
329 2010-10-06 1,305,289 40,000 0.27 480,286,201 3,746,179 2.870 2010-10-04
330 2010-10-05 1,265,289 -2,000 0.26 480,286,201 3,593,421 2.840 2010-09-30
331 2010-10-04 1,267,289 -6,000 0.26 480,286,201 3,637,119 2.870 2010-09-29
332 2010-09-29 1,273,289 -14,000 0.27 480,286,201 3,616,141 2.840 2010-09-27
333 2010-09-27 1,287,289 24,000 0.27 480,286,201 3,578,663 2.780 2010-09-22
334 2010-09-24 1,263,289 -24,000 0.26 480,286,201 3,511,943 2.780 2010-09-21
335 2010-09-22 1,287,289 -50,000 0.27 480,286,201 3,591,536 2.790 2010-09-20
336 2010-09-15 1,337,289 -12,000 0.28 480,286,201 3,557,189 2.660 2010-09-13
337 2010-09-10 1,349,289 -50,000 0.28 480,286,201 3,508,151 2.600 2010-09-08
338 2010-09-08 1,399,289 -38,000 0.29 480,286,201 3,610,166 2.580 2010-09-06
339 2010-09-06 1,437,289 50,000 0.30 480,286,201 3,636,341 2.530 2010-09-02
340 2010-08-30 1,387,289 20,000 0.29 480,286,201 3,551,460 2.560 2010-08-26
341 2010-08-27 1,367,289 -74,000 0.28 480,286,201 3,664,335 2.680 2010-08-25
342 2010-08-26 1,441,289 -10,000 0.30 480,286,201 3,877,067 2.690 2010-08-24
343 2010-08-24 1,451,289 -52,000 0.30 480,286,201 3,903,967 2.690 2010-08-20
344 2010-08-23 1,503,289 -50,000 0.31 480,286,201 4,043,847 2.690 2010-08-19
345 2010-08-20 1,553,289 12,000 0.32 480,286,201 4,193,880 2.700 2010-08-18
346 2010-08-17 1,541,289 50,000 0.32 480,286,201 4,069,003 2.640 2010-08-13
347 2010-08-16 1,491,289 -40,000 0.31 480,286,201 3,937,003 2.640 2010-08-12
348 2010-08-12 1,531,289 40,000 0.32 480,286,201 4,073,229 2.660 2010-08-10
349 2010-08-10 1,491,289 30,000 0.31 480,286,201 3,996,655 2.680 2010-08-06
350 2010-08-09 1,461,289 72,000 0.30 480,286,201 3,901,642 2.670 2010-08-05
351 2010-08-05 1,389,289 14,000 0.29 480,286,201 3,709,402 2.670 2010-08-03
352 2010-08-02 1,375,289 6,000 0.29 480,286,201 3,617,010 2.630 2010-07-29
353 2010-07-30 1,369,289 4,000 0.29 480,286,201 3,614,923 2.640 2010-07-28
354 2010-07-27 1,365,289 -64,000 0.28 480,286,201 3,577,057 2.620 2010-07-23
355 2010-07-26 1,429,289 10,000 0.30 480,286,201 3,687,566 2.580 2010-07-22
356 2010-07-23 1,419,289 26,000 0.30 480,286,201 3,690,151 2.600 2010-07-21
357 2010-07-19 1,393,289 30,000 0.29 480,286,201 3,636,484 2.610 2010-07-15
358 2010-07-16 1,363,289 10,000 0.28 480,286,201 3,585,450 2.630 2010-07-14
359 2010-07-14 1,353,289 50,000 0.28 480,286,201 3,559,150 2.630 2010-07-12
360 2010-07-13 1,303,289 -30,000 0.27 480,286,201 3,453,716 2.650 2010-07-09
361 2010-07-12 1,333,289 6,000 0.28 480,286,201 3,586,547 2.690 2010-07-08
362 2010-07-05 1,327,289 22,000 0.28 480,286,201 3,411,133 2.570 2010-06-30
363 2010-06-30 1,305,289 -12,000 0.27 480,286,201 3,419,857 2.620 2010-06-28
364 2010-06-29 1,317,289 32,000 0.27 480,286,201 3,359,087 2.550 2010-06-25
365 2010-06-25 1,285,289 12,000 0.27 480,286,201 3,264,634 2.540 2010-06-23
366 2010-06-23 1,273,289 30,000 0.27 480,286,201 3,310,551 2.600 2010-06-21
367 2010-06-15 1,243,289 26,000 0.26 480,286,201 3,046,058 2.450 2010-06-11
368 2010-06-11 1,217,289 34,000 0.25 480,286,201 2,933,666 2.410 2010-06-09
369 2010-06-10 1,183,289 64,000 0.25 480,286,201 2,851,726 2.410 2010-06-08
370 2010-06-04 1,119,289 -1,100 0.23 480,286,201 2,764,644 2.470 2010-06-02
371 2010-06-02 1,120,389 22,000 0.23 480,286,201 2,756,157 2.460 2010-05-31
372 2010-05-25 1,098,389 -10,000 0.23 480,286,201 2,713,021 2.470 2010-05-20
373 2010-05-20 1,108,389 30,000 0.23 480,286,201 2,859,644 2.580 2010-05-18
374 2010-05-19 1,078,389 -10,000 0.22 480,286,201 2,771,460 2.570 2010-05-17
375 2010-05-18 1,088,389 10,000 0.23 480,286,201 2,764,508 2.540 2010-05-14
376 2010-05-14 1,078,389 30,000 0.22 480,286,201 2,771,460 2.570 2010-05-12
377 2010-05-12 1,048,389 84,000 0.22 480,286,201 2,704,844 2.580 2010-05-10
378 2010-05-03 964,389 36,000 0.20 480,286,201 2,758,153 2.860 2010-04-29
379 2010-04-29 928,389 -1,760 0.19 480,286,201 2,692,328 2.900 2010-04-27
380 2010-04-28 930,149 -74,000 0.19 480,286,201 2,697,432 2.900 2010-04-26
381 2010-04-27 1,004,149 -60,000 0.21 480,286,201 2,831,700 2.820 2010-04-23
382 2010-04-23 1,064,149 -62,000 0.22 480,286,201 2,990,259 2.810 2010-04-21
383 2010-04-16 1,126,149 -32,000 0.23 480,286,201 3,108,171 2.760 2010-04-14
384 2010-04-15 1,158,149 -38,000 0.24 480,286,201 3,196,491 2.760 2010-04-13
385 2010-04-13 1,196,149 -10,000 0.25 480,286,201 3,325,294 2.780 2010-04-09
386 2010-04-07 1,206,149 12,000 0.25 480,286,201 3,268,664 2.710 2010-03-31
387 2010-04-01 1,194,149 -20,000 0.25 480,286,201 3,236,144 2.710 2010-03-30
388 2010-03-31 1,214,149 -90,000 0.25 480,286,201 3,278,202 2.700 2010-03-29
389 2010-03-30 1,304,149 40,000 0.27 480,286,201 3,508,161 2.690 2010-03-26
390 2010-03-25 1,264,149 30,000 0.26 480,286,201 3,387,919 2.680 2010-03-23
391 2010-03-10 1,234,149 -20,000 0.26 480,286,201 3,307,519 2.680 2010-03-08
392 2010-03-01 1,254,149 -50,000 0.26 480,286,201 3,323,495 2.650 2010-02-25
393 2010-01-27 1,304,149 -10,000 0.27 480,286,201 3,377,746 2.590 2010-01-25
394 2010-01-19 1,314,149 -2,000 0.27 480,286,201 3,561,344 2.710 2010-01-15
395 2010-01-15 1,316,149 50,000 0.27 480,286,201 3,500,956 2.660 2010-01-13
396 2010-01-06 1,266,149 50,000 0.26 480,286,201 3,203,357 2.530 2010-01-04
397 2010-01-05 1,216,149 -36,000 0.25 480,286,201 3,076,857 2.530 2009-12-30
398 2009-12-30 1,252,149 -30,000 0.26 480,286,201 3,167,937 2.530 2009-12-28
399 2009-12-29 1,282,149 -80,000 0.27 480,286,201 3,243,837 2.530 2009-12-23
400 2009-12-16 1,362,149 -38,000 0.28 480,286,201 3,745,910 2.750 2009-12-14
401 2009-12-15 1,400,149 20,000 0.29 480,286,201 3,710,395 2.650 2009-12-11
402 2009-12-14 1,380,149 10,000 0.29 480,286,201 3,533,181 2.560 2009-12-10
403 2009-12-08 1,370,149 34,000 0.29 480,286,201 3,466,477 2.530 2009-12-04
404 2009-12-03 1,336,149 -20,000 0.28 480,286,201 3,380,457 2.530 2009-12-01
405 2009-11-27 1,356,149 -70,000 0.28 480,286,201 3,485,303 2.570 2009-11-25
406 2009-11-23 1,426,149 100,000 0.30 480,286,201 3,765,033 2.640 2009-11-19
407 2009-11-11 1,326,149 -6,000 0.28 480,286,201 3,381,680 2.550 2009-11-09
408 2009-11-05 1,332,149 36,000 0.28 480,286,201 3,330,373 2.500 2009-11-03
409 2009-09-24 1,296,149 -10,000 0.27 480,286,201 3,084,835 2.380 2009-09-22
410 2009-09-10 1,306,149 -10,000 0.27 480,286,201 3,004,143 2.300 2009-09-08
411 2009-09-04 1,316,149 10,000 0.27 480,286,201 3,211,404 2.440 2009-09-02
412 2009-08-28 1,306,149 -10,000 0.27 480,286,201 3,343,741 2.560 2009-08-26
413 2009-08-19 1,316,149 20,000 0.27 480,286,201 3,224,565 2.450 2009-08-17
414 2009-08-07 1,296,149 -28,000 0.27 480,286,201 3,447,756 2.660 2009-08-05
415 2009-08-06 1,324,149 -6,000 0.28 480,286,201 3,614,927 2.730 2009-08-04
416 2009-08-05 1,330,149 86,000 0.28 480,286,201 3,618,005 2.720 2009-08-03
417 2009-08-04 1,244,149 2,000 0.26 480,286,201 3,085,490 2.480 2009-07-31
418 2009-08-03 1,242,149 -2,000 0.26 480,286,201 2,993,579 2.410 2009-07-30
419 2009-07-31 1,244,149 -10,000 0.26 480,286,201 2,961,075 2.380 2009-07-29
420 2009-07-30 1,254,149 10,000 0.26 480,286,201 3,085,207 2.460 2009-07-28
421 2009-07-28 1,244,149 -30,000 0.26 480,286,201 2,886,426 2.320 2009-07-24
422 2009-07-24 1,274,149 -32,000 0.27 480,286,201 2,943,284 2.310 2009-07-22
423 2009-07-20 1,306,149 -20,000 0.27 480,286,201 2,664,544 2.040 2009-07-16
424 2009-07-14 1,326,149 -10,000 0.28 480,286,201 2,612,514 1.970 2009-07-10
425 2009-07-10 1,336,149 -20,000 0.28 480,286,201 2,618,852 1.960 2009-07-08
426 2009-07-09 1,356,149 10,000 0.28 480,286,201 2,671,614 1.970 2009-07-07
427 2009-07-03 1,346,149 20,000 0.28 480,286,201 2,665,375 1.980 2009-06-30
428 2009-06-26 1,326,149 20,000 0.28 480,286,201 2,625,775 1.980 2009-06-24
429 2009-06-15 1,306,149 -10,000 0.27 480,286,201 2,612,298 2.000 2009-06-11
430 2009-06-10 1,316,149 32,000 0.27 480,286,201 2,698,105 2.050 2009-06-08
431 2009-06-09 1,284,149 -6,000 0.27 480,286,201 2,606,822 2.030 2009-06-05
432 2009-06-08 1,290,149 30,000 0.27 480,286,201 2,554,495 1.980 2009-06-04
433 2009-06-04 1,260,149 10,000 0.26 480,286,201 2,583,305 2.050 2009-06-02
434 2009-06-03 1,250,149 114,000 0.26 480,286,201 2,587,808 2.070 2009-06-01
435 2009-06-02 1,136,149 -28,000 0.24 480,286,201 2,170,045 1.910 2009-05-29
436 2009-06-01 1,164,149 40,000 0.24 480,286,201 2,235,166 1.920 2009-05-27
437 2009-05-29 1,124,149 18,000 0.23 480,286,201 2,113,400 1.880 2009-05-26
438 2009-05-27 1,106,149 -84,000 0.23 480,286,201 2,002,130 1.810 2009-05-25
439 2009-05-25 1,190,149 -10,000 0.25 480,286,201 2,142,268 1.800 2009-05-21
440 2009-05-21 1,200,149 -42,000 0.25 480,286,201 2,148,267 1.790 2009-05-19
441 2009-05-20 1,242,149 60,000 0.26 480,286,201 2,211,025 1.780 2009-05-18
442 2009-05-19 1,182,149 14,000 0.25 480,286,201 2,056,939 1.740 2009-05-15
443 2009-05-18 1,168,149 -12,000 0.24 480,286,201 1,985,853 1.700 2009-05-14
444 2009-05-11 1,180,149 -106,000 0.25 480,286,201 1,947,246 1.650 2009-05-07
445 2009-04-07 1,286,149 -1,540 0.27 480,286,201 1,890,639 1.470 2009-04-03
446 2009-03-11 1,287,689 -68 0.27 480,286,201 1,467,965 1.140 2009-03-09
447 2009-01-09 1,287,757 20,000 0.27 480,286,201 1,712,717 1.330 2009-01-07
448 2008-12-23 1,267,757 20,000 0.26 480,286,201 1,597,374 1.260 2008-12-19
449 2008-10-17 1,247,757 -10,000 0.26 480,286,201 2,096,232 1.680 2008-10-15
450 2008-09-29 1,257,757 12,000 0.26 480,286,201 2,578,402 2.050 2008-09-25
451 2008-09-22 1,245,757 -16,000 0.26 480,286,201 2,429,226 1.950 2008-09-18
452 2008-09-10 1,261,757 -27,960 0.26 480,286,201 2,649,690 2.100 2008-09-08
453 2008-09-05 1,289,717 10,000 0.27 480,286,201 2,914,760 2.260 2008-09-03
454 2008-07-22 1,279,717 50,000 0.27 480,286,201 2,828,175 2.210 2008-07-18
455 2008-07-03 1,229,717 -20,000 0.26 480,286,201 2,889,835 2.350 2008-06-30
456 2008-06-11 1,249,717 -80,000 0.26 480,286,201 3,249,264 2.600 2008-06-06
457 2008-06-10 1,329,717 -50,000 0.28 480,286,201 3,377,481 2.540 2008-06-05
458 2008-06-03 1,379,717 -70,000 0.29 480,286,201 3,587,264 2.600 2008-05-30
459 2008-04-28 1,449,717 -12,000 0.30 480,286,201 3,566,304 2.460 2008-04-24
460 2008-04-23 1,461,717 10,000 0.30 480,286,201 3,508,121 2.400 2008-04-21
461 2008-04-08 1,451,717 -78,000 0.30 480,286,201 3,701,878 2.550 2008-04-03
462 2008-03-14 1,529,717 -30,000 0.32 480,286,201 3,839,590 2.510 2008-03-12
463 2008-03-12 1,559,717 12,000 0.32 480,286,201 3,977,278 2.550 2008-03-10
464 2008-01-23 1,547,717 -10,000 0.32 480,286,201 4,101,450 2.650 2008-01-21
465 2008-01-10 1,557,717 -10,000 0.32 480,286,201 4,860,077 3.120 2008-01-08
466 2008-01-08 1,567,717 -10,000 0.33 480,286,201 4,844,246 3.090 2008-01-04
467 2008-01-04 1,577,717 30,000 0.33 480,286,201 4,733,151 3.000 2008-01-02
468 2007-12-21 1,547,717 20,000 0.32 480,286,201 4,333,608 2.800 2007-12-19
469 2007-12-14 1,527,717 -12,000 0.32 480,286,201 4,690,091 3.070 2007-12-12
470 2007-12-05 1,539,717 -770 0.32 480,286,201 4,850,109 3.150 2007-12-03
471 2007-12-04 1,540,487 -20,000 0.32 480,286,201 4,806,319 3.120 2007-11-30
472 2007-12-03 1,560,487 30,000 0.32 480,286,201 4,759,485 3.050 2007-11-29
473 2007-11-23 1,530,487 -2,000 0.32 480,286,201 4,713,900 3.080 2007-11-21
474 2007-11-20 1,532,487 4,000 0.32 480,286,201 4,796,684 3.130 2007-11-16
475 2007-11-19 1,528,487 -10,000 0.32 480,286,201 4,860,589 3.180 2007-11-15
476 2007-11-09 1,538,487 -1,789 0.32 480,286,201 5,261,626 3.420 2007-11-07
477 2007-11-02 1,540,276 -2,800 0.32 480,286,201 5,467,980 3.550 2007-10-31
478 2007-10-31 1,543,076 10,000 0.32 480,286,201 5,400,766 3.500 2007-10-29
479 2007-10-29 1,533,076 -7,000 0.32 480,286,201 4,982,497 3.250 2007-10-25
480 2007-10-25 1,540,076 -78,000 0.32 480,286,201 4,974,445 3.230 2007-10-23
481 2007-10-24 1,618,076 -10,000 0.34 480,286,201 5,177,843 3.200 2007-10-22
482 2007-10-22 1,628,076 770 0.34 480,286,201 5,226,124 3.210 2007-10-17
483 2007-10-18 1,627,306 -70,361 0.34 480,286,201 5,272,471 3.240 2007-10-16
484 2007-10-12 1,697,667 -30,000 0.35 480,286,201 5,330,674 3.140 2007-10-10
485 2007-10-10 1,727,667 32,000 0.36 480,286,201 5,338,491 3.090 2007-10-08
486 2007-10-08 1,695,667 -10,000 0.35 480,286,201 5,222,654 3.080 2007-10-04
487 2007-10-03 1,705,667 -22,000 0.36 480,286,201 5,389,908 3.160 2007-09-28
488 2007-10-02 1,727,667 -66,000 0.36 480,286,201 5,442,151 3.150 2007-09-27
489 2007-09-28 1,793,667 -12,000 0.37 480,286,201 5,614,178 3.130 2007-09-25
490 2007-09-27 1,805,667 -10,000 0.38 480,286,201 5,633,681 3.120 2007-09-24
491 2007-09-25 1,815,667 18,000 0.38 480,286,201 5,664,881 3.120 2007-09-21
492 2007-09-21 1,797,667 -29,639 0.37 480,286,201 5,680,628 3.160 2007-09-19
493 2007-09-18 1,827,306 -8,000 0.38 480,286,201 5,774,287 3.160 2007-09-14
494 2007-09-17 1,835,306 -26,000 0.38 480,286,201 5,652,742 3.080 2007-09-13
495 2007-09-14 1,861,306 -30,000 0.39 480,286,201 5,583,918 3.000 2007-09-12
496 2007-09-13 1,891,306 1,100 0.39 480,286,201 5,598,266 2.960 2007-09-11
497 2007-09-10 1,890,206 -20,000 0.39 480,286,201 5,859,639 3.100 2007-09-06
498 2007-09-05 1,910,206 10,000 0.40 480,286,201 5,807,026 3.040 2007-09-03
499 2007-08-31 1,900,206 -10,000 0.40 480,286,201 5,643,612 2.970 2007-08-29
500 2007-08-30 1,910,206 10,000 0.40 480,286,201 5,768,822 3.020 2007-08-28
501 2007-08-27 1,900,206 50,000 0.40 480,286,201 5,624,610 2.960 2007-08-23
502 2007-08-23 1,850,206 -10,000 0.39 480,286,201 5,273,087 2.850 2007-08-21
503 2007-08-22 1,860,206 -164,000 0.39 480,286,201 5,227,179 2.810 2007-08-20
504 2007-08-21 2,024,206 10,000 0.42 480,286,201 5,546,324 2.740 2007-08-17
505 2007-08-20 2,014,206 202,000 0.42 480,286,201 5,337,646 2.650 2007-08-16
506 2007-08-16 1,812,206 50,000 0.38 480,286,201 5,599,717 3.090 2007-08-14
507 2007-08-14 1,762,206 42,000 0.37 480,286,201 5,392,350 3.060 2007-08-10
508 2007-08-13 1,720,206 40,000 0.36 480,286,201 5,470,255 3.180 2007-08-09
509 2007-08-09 1,680,206 6,000 0.35 480,286,201 5,191,837 3.090 2007-08-07
510 2007-08-07 1,674,206 158,000 0.35 480,286,201 5,524,880 3.300 2007-08-03
511 2007-08-06 1,516,206 16,000 0.32 480,286,201 4,912,507 3.240 2007-08-02
512 2007-08-03 1,500,206 54,000 0.31 480,286,201 4,770,655 3.180 2007-08-01
513 2007-08-02 1,446,206 -40,000 0.30 480,286,201 4,743,556 3.280 2007-07-31
514 2007-08-01 1,486,206 26,000 0.31 480,286,201 4,815,307 3.240 2007-07-30
515 2007-07-31 1,460,206 10,000 0.30 480,286,201 4,628,853 3.170 2007-07-27
516 2007-07-30 1,450,206 50,000 0.30 480,286,201 4,785,680 3.300 2007-07-26
517 2007-07-27 1,400,206 -20,000 0.29 480,286,201 4,718,694 3.370 2007-07-25
518 2007-07-26 1,420,206 80,000 0.30 480,286,201 4,885,509 3.440 2007-07-24
519 2007-07-25 1,340,206 52,000 0.28 480,286,201 4,436,082 3.310 2007-07-23
520 2007-07-23 1,288,206 10,000 0.27 480,286,201 4,160,905 3.230 2007-07-19
521 2007-07-20 1,278,206 -10,000 0.27 480,286,201 4,154,170 3.250 2007-07-18
522 2007-07-19 1,288,206 30,000 0.27 480,286,201 4,251,080 3.300 2007-07-17
523 2007-07-18 1,258,206 10,000 0.26 480,286,201 4,177,244 3.320 2007-07-16
524 2007-07-17 1,248,206 12,000 0.26 480,286,201 4,131,562 3.310 2007-07-13
525 2007-07-16 1,236,206 -16,000 0.26 480,286,201 4,264,911 3.450 2007-07-12
526 2007-07-13 1,252,206 -30,000 0.26 480,286,201 4,507,942 3.600 2007-07-11
527 2007-07-12 1,282,206 60,000 0.27 480,286,201 4,692,874 3.660 2007-07-10
528 2007-07-09 1,222,206 20,000 0.25 480,286,201 4,583,273 3.750 2007-07-05
529 2007-07-06 1,202,206 -30,000 0.25 480,286,201 4,400,074 3.660 2007-07-04
530 2007-07-05 1,232,206 46,000 0.26 480,286,201 4,349,687 3.530 2007-07-03
531 2007-07-03 1,186,206 -30,000 0.25 480,286,201 3,961,928 3.340 2007-06-28
532 2007-06-29 1,216,206 30,000 0.25 480,286,201 3,989,156 3.280 2007-06-27
533 2007-06-28 1,186,206 10,000 0.25 480,286,201 3,831,445 3.230 2007-06-26
534 2007-06-27 1,176,206 -14,000 0.24 480,286,201 3,799,145 3.230 2007-06-25
535 2007-06-26 1,190,206 0.25 480,286,201 3,784,855 3.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top