EverChina Int'l Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00202      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.140 2025-11-14
2 2025-11-17 0.140 2025-11-13
3 2025-11-14 0.146 2025-11-12
4 2025-09-15 1,347,000 -100,000 0.02 7,294,369,363 278,829 0.207 2025-09-11
5 2025-09-09 1,447,000 -5,000 0.02 7,294,369,363 332,810 0.230 2025-09-05
6 2025-08-29 1,452,000 100,000 0.02 7,294,369,363 294,756 0.203 2025-08-27
7 2025-08-15 1,352,000 100,000 0.02 7,294,369,363 225,784 0.167 2025-08-13
8 2025-02-03 1,252,000 -40,000 0.02 7,294,369,363 155,248 0.124 2025-01-24
9 2023-02-15 1,292,000 -30,000 0.02 7,294,369,363 213,180 0.165 2023-02-13
10 2021-11-05 1,322,000 -70,000 0.02 7,294,369,363 237,960 0.180 2021-11-03
11 2021-06-08 1,392,000 -400,000 0.02 7,294,369,363 250,560 0.180 2021-06-04
12 2021-03-09 1,792,000 11,000 0.02 7,294,369,363 320,768 0.179 2021-03-05
13 2021-02-09 1,781,000 70,000 0.02 7,294,369,363 324,142 0.182 2021-02-05
14 2019-09-04 1,711,000 200,000 0.02 7,294,369,363 342,200 0.200 2019-09-02
15 2019-08-09 1,511,000 -400,000 0.02 7,294,369,363 323,354 0.214 2019-08-07
16 2019-02-28 1,911,000 -50,000 0.03 7,294,369,363 470,106 0.246 2019-02-26
17 2018-12-07 1,961,000 -80,000 0.03 7,294,369,363 598,105 0.305 2018-12-05
18 2018-04-06 2,041,000 -100,000 0.03 6,078,669,363 365,339 0.179 2018-04-03
19 2017-10-20 2,141,000 485,000 0.04 6,078,669,363 421,777 0.197 2017-10-18
20 2017-09-12 1,656,000 100,000 0.03 6,078,669,363 329,544 0.199 2017-09-08
21 2017-09-04 1,556,000 50,000 0.03 6,078,669,363 314,312 0.202 2017-08-31
22 2017-06-22 1,506,000 100,000 0.02 6,078,669,363 346,380 0.230 2017-06-20
23 2017-05-19 1,406,000 400,000 0.02 6,078,669,363 365,560 0.260 2017-05-17
24 2016-12-08 1,006,000 -100,000 0.02 6,078,669,363 362,160 0.360 2016-12-06
25 2016-07-25 1,106,000 -5,000 0.02 6,078,669,363 309,680 0.280 2016-07-21
26 2016-01-08 1,111,000 -100,000 0.02 6,078,669,363 322,190 0.290 2016-01-06
27 2015-11-20 1,211,000 100,000 0.02 6,078,669,363 399,630 0.330 2015-11-18
28 2015-11-06 1,111,000 -50,000 0.02 6,078,669,363 333,300 0.300 2015-11-04
29 2015-11-03 1,161,000 50,000 0.02 6,078,669,363 365,715 0.315 2015-10-30
30 2015-10-29 1,111,000 -100,000 0.02 6,078,669,363 333,300 0.300 2015-10-27
31 2015-10-14 1,211,000 100,000 0.02 6,078,669,363 375,410 0.310 2015-10-12
32 2015-10-02 1,111,000 -100,000 0.02 6,078,669,363 333,300 0.300 2015-09-29
33 2015-09-11 1,211,000 65,000 0.02 6,078,669,363 308,805 0.255 2015-09-09
34 2015-07-14 1,146,000 -40,000 0.02 6,078,669,363 389,640 0.340 2015-07-10
35 2015-07-13 1,186,000 40,000 0.02 6,078,669,363 385,450 0.325 2015-07-09
36 2015-06-19 1,146,000 100,000 0.02 6,078,669,363 401,100 0.350 2015-06-17
37 2015-06-18 1,046,000 -220,000 0.02 6,078,669,363 381,790 0.365 2015-06-16
38 2015-06-04 1,266,000 220,000 0.02 6,078,669,363 525,390 0.415 2015-06-02
39 2015-05-29 1,046,000 -360,000 0.02 6,078,669,363 428,860 0.410 2015-05-27
40 2015-05-22 1,406,000 200,000 0.02 6,078,669,363 513,190 0.365 2015-05-20
41 2015-05-13 1,206,000 400,000 0.02 6,078,669,363 476,370 0.395 2015-05-11
42 2015-05-06 806,000 -240,000 0.01 6,078,669,363 338,520 0.420 2015-05-04
43 2015-05-05 1,046,000 60,000 0.02 6,078,669,363 392,250 0.375 2015-04-30
44 2015-04-28 986,000 -165,000 0.02 6,078,669,363 330,310 0.335 2015-04-24
45 2015-04-27 1,151,000 -90,000 0.02 6,078,669,363 385,585 0.335 2015-04-23
46 2015-04-24 1,241,000 70,000 0.02 6,078,669,363 415,735 0.335 2015-04-22
47 2015-04-23 1,171,000 130,000 0.02 6,078,669,363 386,430 0.330 2015-04-21
48 2015-04-22 1,041,000 50,000 0.02 6,078,669,363 343,530 0.330 2015-04-20
49 2015-04-21 991,000 55,000 0.02 6,078,669,363 341,895 0.345 2015-04-17
50 2015-04-15 936,000 60,000 0.02 6,078,669,363 322,920 0.345 2015-04-13
51 2015-04-13 876,000 -100,000 0.01 6,078,669,363 293,460 0.335 2015-04-09
52 2015-01-30 976,000 -85,000 0.02 6,078,669,363 297,680 0.305 2015-01-28
53 2015-01-26 1,061,000 100,000 0.02 6,078,669,363 261,006 0.246 2015-01-22
54 2015-01-21 961,000 100,000 0.02 6,078,669,363 259,470 0.270 2015-01-19
55 2014-12-29 861,000 100,000 0.01 6,078,669,363 309,960 0.360 2014-12-22
56 2014-10-29 761,000 -100,000 0.01 6,078,669,363 327,230 0.430 2014-10-27
57 2014-10-24 861,000 -5,000 0.01 6,078,669,363 357,315 0.415 2014-10-22
58 2014-10-21 866,000 5,000 0.01 6,078,669,363 333,410 0.385 2014-10-17
59 2014-09-22 861,000 -100,000 0.01 6,078,669,363 387,450 0.450 2014-09-18
60 2014-09-18 961,000 -10,000 0.02 6,078,669,363 446,865 0.465 2014-09-16
61 2014-08-19 971,000 -50,000 0.02 6,078,669,363 402,965 0.415 2014-08-15
62 2014-07-18 1,021,000 -50,000 0.02 6,078,669,363 362,455 0.355 2014-07-16
63 2014-06-23 1,071,000 50,000 0.02 6,078,669,363 374,850 0.350 2014-06-19
64 2014-06-18 1,021,000 -200,000 0.02 6,078,669,363 372,665 0.365 2014-06-16
65 2014-06-13 1,221,000 200,000 0.02 6,078,669,363 457,875 0.375 2014-06-11
66 2014-04-16 1,021,000 100,000 0.02 6,078,669,363 403,295 0.395 2014-04-14
67 2014-04-08 921,000 -90,000 0.02 6,078,669,363 377,610 0.410 2014-04-04
68 2014-03-19 1,011,000 -40,000 0.02 6,078,669,363 460,005 0.455 2014-03-17
69 2014-03-10 1,051,000 40,000 0.02 6,078,669,363 509,735 0.485 2014-03-06
70 2014-02-20 1,011,000 -155,000 0.02 6,078,669,363 444,840 0.440 2014-02-18
71 2014-01-21 1,166,000 -300,000 0.02 6,078,669,363 571,340 0.490 2014-01-17
72 2014-01-07 1,466,000 -200,000 0.02 6,078,669,363 733,000 0.500 2014-01-03
73 2014-01-02 1,666,000 -100,000 0.03 6,078,669,363 824,670 0.495 2013-12-27
74 2013-12-13 1,766,000 100,000 0.03 6,078,669,363 883,000 0.500 2013-12-11
75 2013-12-11 1,666,000 -180,000 0.03 6,078,669,363 824,670 0.495 2013-12-09
76 2013-12-09 1,846,000 20,000 0.03 6,078,669,363 913,770 0.495 2013-12-05
77 2013-12-04 1,826,000 -40,000 0.03 6,078,669,363 949,520 0.520 2013-12-02
78 2013-12-03 1,866,000 -50,000 0.03 6,078,669,363 1,007,640 0.540 2013-11-29
79 2013-12-02 1,916,000 -100,000 0.03 6,078,669,363 1,034,640 0.540 2013-11-28
80 2013-11-20 2,016,000 150,000 0.03 6,078,669,363 1,108,800 0.550 2013-11-18
81 2013-11-15 1,866,000 100,000 0.03 6,078,669,363 988,980 0.530 2013-11-13
82 2013-10-31 1,766,000 200,000 0.03 6,078,669,363 935,980 0.530 2013-10-29
83 2013-10-21 1,566,000 30,000 0.03 6,078,669,363 876,960 0.560 2013-10-17
84 2013-10-17 1,536,000 100,000 0.03 6,078,669,363 875,520 0.570 2013-10-15
85 2013-09-26 1,436,000 50,000 0.02 6,078,669,363 818,520 0.570 2013-09-24
86 2013-09-24 1,386,000 90,000 0.02 6,078,669,363 831,600 0.600 2013-09-19
87 2013-09-23 1,296,000 -200,000 0.02 6,078,669,363 738,720 0.570 2013-09-18
88 2013-09-19 1,496,000 180,000 0.02 6,078,669,363 882,640 0.590 2013-09-17
89 2013-09-17 1,316,000 100,000 0.02 6,078,669,363 842,240 0.640 2013-09-13
90 2013-09-16 1,216,000 100,000 0.02 6,078,669,363 766,080 0.630 2013-09-12
91 2013-09-12 1,116,000 100,000 0.02 6,078,669,363 691,920 0.620 2013-09-10
92 2013-09-10 1,016,000 -300,000 0.02 6,078,669,363 690,880 0.680 2013-09-06
93 2013-09-09 1,316,000 100,000 0.02 6,078,669,363 842,240 0.640 2013-09-05
94 2013-09-06 1,216,000 -50,000 0.02 6,078,669,363 766,080 0.630 2013-09-04
95 2013-09-05 1,266,000 50,000 0.02 6,078,669,363 784,920 0.620 2013-09-03
96 2013-09-02 1,216,000 -590,000 0.02 6,078,669,363 839,040 0.690 2013-08-29
97 2013-08-29 1,806,000 50,000 0.03 6,078,669,363 1,300,320 0.720 2013-08-27
98 2013-08-12 1,756,000 -70,000 0.03 6,078,669,363 1,176,520 0.670 2013-08-08
99 2013-08-06 1,826,000 150,000 0.03 6,078,669,363 1,113,860 0.610 2013-08-02
100 2013-08-05 1,676,000 -100,000 0.03 6,078,669,363 988,840 0.590 2013-08-01
101 2013-08-02 1,776,000 100,000 0.03 6,078,669,363 1,083,360 0.610 2013-07-31
102 2013-08-01 1,676,000 100,000 0.03 6,078,669,363 1,005,600 0.600 2013-07-30
103 2013-07-31 1,576,000 -300,000 0.03 6,078,669,363 851,040 0.540 2013-07-29
104 2013-07-29 1,876,000 60,000 0.03 6,078,669,363 1,088,080 0.580 2013-07-25
105 2013-07-26 1,816,000 -300,000 0.03 6,078,669,363 962,480 0.530 2013-07-24
106 2013-07-25 2,116,000 100,000 0.03 6,078,669,363 1,079,160 0.510 2013-07-23
107 2013-07-24 2,016,000 -100,000 0.03 6,078,669,363 1,028,160 0.510 2013-07-22
108 2013-07-11 2,116,000 -120,000 0.03 6,078,669,363 983,940 0.465 2013-07-09
109 2013-07-10 2,236,000 -50,000 0.04 6,078,669,363 1,073,280 0.480 2013-07-08
110 2013-07-05 2,286,000 50,000 0.04 6,078,669,363 1,131,570 0.495 2013-07-03
111 2013-07-03 2,236,000 200,000 0.04 6,078,669,363 1,106,820 0.495 2013-06-28
112 2013-07-02 2,036,000 -30,000 0.03 6,078,669,363 1,038,360 0.510 2013-06-27
113 2013-06-25 2,066,000 -100,000 0.03 6,078,669,363 950,360 0.460 2013-06-21
114 2013-06-10 2,166,000 -30,000 0.04 6,078,669,363 931,380 0.430 2013-06-06
115 2013-06-06 2,196,000 100,000 0.04 6,078,669,363 966,240 0.440 2013-06-04
116 2013-06-04 2,096,000 100,000 0.03 6,078,669,363 901,280 0.430 2013-05-31
117 2013-05-31 1,996,000 200,000 0.03 6,078,669,363 898,200 0.450 2013-05-29
118 2013-05-29 1,796,000 30,000 0.03 6,078,669,363 817,180 0.455 2013-05-27
119 2013-05-28 1,766,000 150,000 0.03 6,078,669,363 803,530 0.455 2013-05-24
120 2013-05-27 1,616,000 -150,000 0.03 6,078,669,363 759,520 0.470 2013-05-23
121 2013-05-24 1,766,000 -300,000 0.03 6,078,669,363 838,850 0.475 2013-05-22
122 2013-05-23 2,066,000 -30,000 0.03 6,078,669,363 929,700 0.450 2013-05-21
123 2013-05-21 2,096,000 100,000 0.03 6,078,669,363 911,760 0.435 2013-05-16
124 2013-05-16 1,996,000 -100,000 0.03 6,078,669,363 868,260 0.435 2013-05-14
125 2013-05-15 2,096,000 100,000 0.03 6,078,669,363 911,760 0.435 2013-05-13
126 2013-04-30 1,996,000 100,000 0.03 6,078,669,363 858,280 0.430 2013-04-26
127 2013-04-29 1,896,000 -100,000 0.03 6,078,669,363 843,720 0.445 2013-04-25
128 2013-04-23 1,996,000 -100,000 0.03 6,078,669,363 828,340 0.415 2013-04-19
129 2013-04-16 2,096,000 350,000 0.03 6,078,669,363 890,800 0.425 2013-04-12
130 2013-04-09 1,746,000 -100,000 0.03 6,078,669,363 724,590 0.415 2013-04-05
131 2013-03-19 1,846,000 -135,000 0.03 6,078,669,363 775,320 0.420 2013-03-15
132 2013-03-15 1,981,000 100,000 0.03 6,078,669,363 861,735 0.435 2013-03-13
133 2013-02-28 1,881,000 -40,000 0.03 6,078,669,363 818,235 0.435 2013-02-26
134 2013-02-26 1,921,000 40,000 0.03 6,078,669,363 845,240 0.440 2013-02-22
135 2013-02-01 1,881,000 100,000 0.03 6,078,669,363 771,210 0.410 2013-01-30
136 2013-01-23 1,781,000 50,000 0.03 6,078,669,363 739,115 0.415 2013-01-21
137 2013-01-22 1,731,000 30,000 0.03 6,078,669,363 752,985 0.435 2013-01-18
138 2013-01-17 1,701,000 30,000 0.03 6,078,669,363 722,925 0.425 2013-01-15
139 2013-01-04 1,671,000 -20,000 0.03 6,078,669,363 777,015 0.465 2013-01-02
140 2012-12-28 1,691,000 50,000 0.03 6,078,669,363 744,040 0.440 2012-12-21
141 2012-12-21 1,641,000 50,000 0.03 6,078,669,363 754,860 0.460 2012-12-19
142 2012-12-18 1,591,000 120,000 0.03 6,078,669,363 747,770 0.470 2012-12-14
143 2012-12-14 1,471,000 100,000 0.02 6,078,669,363 684,015 0.465 2012-12-12
144 2012-12-13 1,371,000 -100,000 0.02 6,078,669,363 637,515 0.465 2012-12-11
145 2012-12-10 1,471,000 -100,000 0.02 6,078,669,363 661,950 0.450 2012-12-06
146 2012-12-06 1,571,000 -40,000 0.03 6,078,669,363 691,240 0.440 2012-12-04
147 2012-11-30 1,611,000 100,000 0.03 6,078,669,363 692,730 0.430 2012-11-28
148 2012-11-27 1,511,000 -100,000 0.02 6,078,669,363 664,840 0.440 2012-11-23
149 2012-11-21 1,611,000 250,000 0.03 6,078,669,363 668,565 0.415 2012-11-19
150 2012-11-20 1,361,000 50,000 0.02 6,078,669,363 619,255 0.455 2012-11-16
151 2012-11-09 1,311,000 -50,000 0.02 6,078,669,363 707,940 0.540 2012-11-07
152 2012-11-08 1,361,000 -80,000 0.02 6,078,669,363 721,330 0.530 2012-11-06
153 2012-11-07 1,441,000 -30,000 0.02 6,078,669,363 763,730 0.530 2012-11-05
154 2012-11-06 1,471,000 -50,000 0.02 6,078,669,363 764,920 0.520 2012-11-02
155 2012-11-05 1,521,000 -50,000 0.03 6,078,669,363 752,895 0.495 2012-11-01
156 2012-11-02 1,571,000 100,000 0.03 6,078,669,363 777,645 0.495 2012-10-31
157 2012-11-01 1,471,000 50,000 0.02 6,078,669,363 706,080 0.480 2012-10-30
158 2012-10-29 1,421,000 50,000 0.02 6,078,669,363 738,920 0.520 2012-10-25
159 2012-10-26 1,371,000 20,000 0.02 6,078,669,363 726,630 0.530 2012-10-24
160 2012-10-16 1,351,000 -10,000 0.02 6,078,669,363 729,540 0.540 2012-10-12
161 2012-10-11 1,361,000 230,000 0.02 6,078,669,363 762,160 0.560 2012-10-09
162 2012-10-09 1,131,000 -30,000 0.02 6,078,669,363 735,150 0.650 2012-10-05
163 2012-10-03 1,161,000 50,000 0.02 6,078,669,363 766,260 0.660 2012-09-27
164 2012-09-28 1,111,000 -50,000 0.02 6,078,669,363 733,260 0.660 2012-09-26
165 2012-09-26 1,161,000 -80,000 0.02 6,078,669,363 777,870 0.670 2012-09-24
166 2012-09-24 1,241,000 100,000 0.02 6,078,669,363 806,650 0.650 2012-09-20
167 2012-09-20 1,141,000 90,000 0.02 6,078,669,363 718,830 0.630 2012-09-18
168 2012-09-19 1,051,000 100,000 0.02 6,078,669,363 672,640 0.640 2012-09-17
169 2012-09-14 951,000 100,000 0.02 6,078,669,363 580,110 0.610 2012-09-12
170 2012-09-11 851,000 -270,000 0.01 6,078,669,363 485,070 0.570 2012-09-07
171 2012-09-10 1,121,000 -260,000 0.02 6,078,669,363 605,340 0.540 2012-09-06
172 2012-08-23 1,381,000 -100,000 0.02 6,078,669,363 690,500 0.500 2012-08-21
173 2012-08-22 1,481,000 -50,000 0.02 6,078,669,363 725,690 0.490 2012-08-20
174 2012-08-17 1,531,000 -30,000 0.03 6,078,669,363 734,880 0.480 2012-08-15
175 2012-08-16 1,561,000 60,000 0.03 6,078,669,363 702,450 0.450 2012-08-14
176 2012-08-15 1,501,000 -30,000 0.02 6,078,669,363 652,935 0.435 2012-08-13
177 2012-08-13 1,531,000 -30,000 0.03 5,224,669,363 665,985 0.435 2012-08-09
178 2012-08-09 1,561,000 -50,000 0.03 5,224,669,363 655,620 0.420 2012-08-07
179 2012-08-08 1,611,000 80,000 0.03 5,224,669,363 676,620 0.420 2012-08-06
180 2012-08-07 1,531,000 100,000 0.03 5,224,669,363 635,365 0.415 2012-08-03
181 2012-08-06 1,431,000 35,000 0.03 5,224,669,363 608,175 0.425 2012-08-02
182 2012-08-03 1,396,000 15,000 0.03 5,224,669,363 572,360 0.410 2012-08-01
183 2012-07-31 1,381,000 -100,000 0.03 5,224,669,363 580,020 0.420 2012-07-27
184 2012-07-30 1,481,000 100,000 0.03 5,224,669,363 622,020 0.420 2012-07-26
185 2012-07-20 1,381,000 140,000 0.03 5,224,669,363 669,785 0.485 2012-07-18
186 2012-07-19 1,241,000 50,000 0.02 5,224,669,363 620,500 0.500 2012-07-17
187 2012-07-18 1,191,000 -20,000 0.02 5,224,669,363 595,500 0.500 2012-07-16
188 2012-07-17 1,211,000 200,000 0.02 5,224,669,363 678,160 0.560 2012-07-13
189 2012-07-12 1,011,000 -50,000 0.02 5,224,669,363 576,270 0.570 2012-07-10
190 2012-07-09 1,061,000 -340,000 0.02 5,224,669,363 583,550 0.550 2012-07-05
191 2012-07-03 1,401,000 -50,000 0.03 5,224,669,363 672,480 0.480 2012-06-28
192 2012-06-25 1,451,000 -180,000 0.03 5,224,669,363 631,185 0.435 2012-06-21
193 2012-06-22 1,631,000 50,000 0.03 5,224,669,363 668,710 0.410 2012-06-20
194 2012-06-21 1,581,000 50,000 0.03 5,224,669,363 656,115 0.415 2012-06-19
195 2012-06-20 1,531,000 -170,000 0.03 5,224,669,363 643,020 0.420 2012-06-18
196 2012-06-19 1,701,000 170,000 0.03 5,224,669,363 714,420 0.420 2012-06-15
197 2012-06-12 1,531,000 100,000 0.03 5,224,669,363 620,055 0.405 2012-06-08
198 2012-06-11 1,431,000 20,000 0.03 5,224,669,363 601,020 0.420 2012-06-07
199 2012-06-08 1,411,000 30,000 0.03 5,224,669,363 606,730 0.430 2012-06-06
200 2012-05-14 1,381,000 -40,000 0.03 5,224,669,363 642,165 0.465 2012-05-10
201 2012-05-08 1,421,000 10,000 0.03 4,274,669,363 696,290 0.490 2012-05-04
202 2012-05-02 1,411,000 -30,000 0.03 4,274,669,363 663,170 0.470 2012-04-27
203 2012-04-26 1,441,000 -20,000 0.03 4,274,669,363 670,065 0.465 2012-04-24
204 2012-04-23 1,461,000 60,000 0.03 4,274,669,363 628,230 0.430 2012-04-19
205 2012-04-18 1,401,000 -130,000 0.03 4,274,669,363 630,450 0.450 2012-04-16
206 2012-04-13 1,531,000 150,000 0.04 4,274,669,363 757,845 0.495 2012-04-11
207 2012-04-12 1,381,000 -10,000 0.03 4,274,669,363 683,595 0.495 2012-04-10
208 2012-04-11 1,391,000 20,000 0.03 4,274,669,363 709,410 0.510 2012-04-05
209 2012-04-10 1,371,000 -30,000 0.03 4,274,669,363 678,645 0.495 2012-04-03
210 2012-04-03 1,401,000 50,000 0.03 4,274,669,363 693,495 0.495 2012-03-30
211 2012-03-30 1,351,000 100,000 0.03 4,274,669,363 675,500 0.500 2012-03-28
212 2012-03-29 1,251,000 100,000 0.03 4,274,669,363 638,010 0.510 2012-03-27
213 2012-03-28 1,151,000 -30,000 0.03 4,274,669,363 598,520 0.520 2012-03-26
214 2012-03-27 1,181,000 30,000 0.03 4,274,669,363 602,310 0.510 2012-03-23
215 2012-03-26 1,151,000 -50,000 0.03 4,274,669,363 621,540 0.540 2012-03-22
216 2012-03-23 1,201,000 20,000 0.03 4,274,669,363 636,530 0.530 2012-03-21
217 2012-03-19 1,181,000 130,000 0.03 4,274,669,363 625,930 0.530 2012-03-15
218 2012-03-16 1,051,000 -10,000 0.02 4,274,669,363 525,500 0.500 2012-03-14
219 2012-03-15 1,061,000 30,000 0.02 4,274,669,363 551,720 0.520 2012-03-13
220 2012-03-14 1,031,000 110,000 0.02 4,274,669,363 577,360 0.560 2012-03-12
221 2012-03-13 921,000 50,000 0.02 4,274,669,363 607,860 0.660 2012-03-09
222 2012-03-12 871,000 -50,000 0.02 4,274,669,363 592,280 0.680 2012-03-08
223 2012-03-06 921,000 60,000 0.02 4,274,669,363 727,590 0.790 2012-03-02
224 2012-03-05 861,000 -60,000 0.02 4,274,669,363 714,630 0.830 2012-03-01
225 2012-03-02 921,000 -65,000 0.02 4,274,669,363 709,170 0.770 2012-02-29
226 2012-02-29 986,000 -120,000 0.02 4,274,669,363 788,800 0.800 2012-02-27
227 2012-02-23 1,106,000 50,000 0.03 4,274,669,363 752,080 0.680 2012-02-21
228 2012-02-22 1,056,000 100,000 0.02 4,274,669,363 728,640 0.690 2012-02-20
229 2012-02-21 956,000 -10,000 0.02 4,274,669,363 611,840 0.640 2012-02-17
230 2012-02-10 966,000 -10,000 0.02 4,274,669,363 598,920 0.620 2012-02-08
231 2012-02-09 976,000 -120,000 0.02 4,274,669,363 595,360 0.610 2012-02-07
232 2012-02-07 1,096,000 20,000 0.03 4,274,669,363 591,840 0.540 2012-02-03
233 2012-02-03 1,076,000 -50,000 0.03 4,274,669,363 559,520 0.520 2012-02-01
234 2012-02-02 1,126,000 -50,000 0.03 4,274,669,363 551,740 0.490 2012-01-31
235 2012-02-01 1,176,000 -100,000 0.03 4,274,669,363 529,200 0.450 2012-01-30
236 2012-01-17 1,276,000 -20,000 0.03 4,274,669,363 497,640 0.390 2012-01-13
237 2012-01-06 1,296,000 130,000 0.03 4,274,669,363 518,400 0.400 2012-01-04
238 2011-12-28 1,166,000 -100,000 0.03 3,562,669,363 483,890 0.415 2011-12-22
239 2011-12-20 1,266,000 20,000 0.04 3,562,669,363 493,740 0.390 2011-12-16
240 2011-12-01 1,246,000 -160,000 0.03 3,562,669,363 429,870 0.345 2011-11-29
241 2011-11-30 1,406,000 100,000 0.04 3,562,669,363 485,070 0.345 2011-11-28
242 2011-11-28 1,306,000 60,000 0.04 3,562,669,363 444,040 0.340 2011-11-24
243 2011-11-22 1,246,000 -200,000 0.03 3,562,669,363 461,020 0.370 2011-11-18
244 2011-11-21 1,446,000 85,000 0.04 3,562,669,363 563,940 0.390 2011-11-17
245 2011-11-18 1,361,000 115,000 0.04 3,562,669,363 544,400 0.400 2011-11-16
246 2011-11-11 1,246,000 -220,000 0.03 3,562,669,363 498,400 0.400 2011-11-09
247 2011-11-08 1,466,000 -50,000 0.04 3,562,669,363 586,400 0.400 2011-11-04
248 2011-11-04 1,516,000 120,000 0.04 3,562,669,363 598,820 0.395 2011-11-02
249 2011-11-01 1,396,000 100,000 0.04 3,562,669,363 565,380 0.405 2011-10-28
250 2011-10-31 1,296,000 100,000 0.04 3,562,669,363 524,880 0.405 2011-10-27
251 2011-10-28 1,196,000 -100,000 0.03 3,562,669,363 478,400 0.400 2011-10-26
252 2011-10-26 1,296,000 -25,000 0.04 3,562,669,363 531,360 0.410 2011-10-24
253 2011-10-25 1,321,000 -50,000 0.04 3,562,669,363 521,795 0.395 2011-10-21
254 2011-10-24 1,371,000 20,000 0.04 3,562,669,363 527,835 0.385 2011-10-20
255 2011-10-21 1,351,000 30,000 0.04 3,562,669,363 533,645 0.395 2011-10-19
256 2011-10-19 1,321,000 50,000 0.04 3,562,669,363 548,215 0.415 2011-10-17
257 2011-10-18 1,271,000 200,000 0.04 3,562,669,363 502,045 0.395 2011-10-14
258 2011-10-17 1,071,000 -140,000 0.03 3,562,669,363 455,175 0.425 2011-10-13
259 2011-10-14 1,211,000 -855,000 0.03 3,562,669,363 466,235 0.385 2011-10-12
260 2011-10-13 2,066,000 805,000 0.06 3,562,669,363 878,050 0.425 2011-10-11
261 2011-10-12 1,261,000 365,000 0.04 3,562,669,363 561,145 0.445 2011-10-10
262 2011-10-11 896,000 -70,000 0.03 3,562,669,363 241,920 0.270 2011-10-07
263 2011-10-10 966,000 410,000 0.03 3,562,669,363 318,780 0.330 2011-10-06
264 2011-10-06 556,000 -35,000 0.02 3,562,669,363 556,000 1.000 2011-10-03
265 2011-09-27 591,000 -70,000 0.02 3,562,669,363 744,660 1.260 2011-09-23
266 2011-09-26 661,000 -10,000 0.02 3,562,669,363 832,860 1.260 2011-09-22
267 2011-08-25 671,000 5,000 0.02 3,562,669,363 798,490 1.190 2011-08-23
268 2011-05-19 666,000 -20,000 0.02 3,561,419,363 925,740 1.390 2011-05-17
269 2011-04-21 686,000 -20,000 0.02 3,560,919,363 1,035,860 1.510 2011-04-19
270 2011-04-12 706,000 -10,000 0.02 3,558,919,363 1,023,700 1.450 2011-04-08
271 2011-04-06 716,000 -20,000 0.02 3,558,919,363 1,131,280 1.580 2011-04-01
272 2011-04-04 736,000 -15,000 0.02 3,555,419,363 1,170,240 1.590 2011-03-31
273 2011-03-31 751,000 20,000 0.02 3,555,419,363 1,201,600 1.600 2011-03-29
274 2011-03-29 731,000 -50,000 0.02 3,555,419,363 1,147,670 1.570 2011-03-25
275 2011-03-24 781,000 -15,000 0.02 3,555,419,363 1,327,700 1.700 2011-03-22
276 2011-03-23 796,000 20,000 0.02 3,555,419,363 1,329,320 1.670 2011-03-21
277 2011-03-18 776,000 -20,000 0.02 3,555,419,363 1,218,320 1.570 2011-03-16
278 2011-03-17 796,000 30,000 0.02 3,555,419,363 1,217,880 1.530 2011-03-15
279 2011-03-15 766,000 -3,000 0.02 3,551,419,363 1,149,000 1.500 2011-03-11
280 2011-03-11 769,000 12,000 0.02 3,551,419,363 1,161,190 1.510 2011-03-09
281 2011-03-08 757,000 -20,000 0.02 3,551,419,363 1,120,360 1.480 2011-03-04
282 2011-03-03 777,000 20,000 0.02 3,551,419,363 1,165,500 1.500 2011-03-01
283 2011-02-28 757,000 -30,000 0.02 3,551,419,363 1,059,800 1.400 2011-02-24
284 2011-02-25 787,000 20,000 0.02 3,551,419,363 1,141,150 1.450 2011-02-23
285 2011-02-22 767,000 -10,000 0.02 3,551,419,363 1,096,810 1.430 2011-02-18
286 2011-02-21 777,000 -20,000 0.02 3,551,419,363 1,087,800 1.400 2011-02-17
287 2011-02-18 797,000 20,000 0.02 3,551,419,363 1,115,800 1.400 2011-02-16
288 2011-02-14 777,000 -25,000 0.02 3,551,419,363 1,048,950 1.350 2011-02-10
289 2011-01-28 802,000 5,000 0.02 3,551,419,363 1,058,640 1.320 2011-01-26
290 2011-01-26 797,000 -20,000 0.02 3,551,419,363 1,036,100 1.300 2011-01-24
291 2011-01-24 817,000 -10,000 0.02 3,550,419,363 1,021,250 1.250 2011-01-20
292 2011-01-21 827,000 -50,000 0.02 3,550,419,363 1,025,480 1.240 2011-01-19
293 2011-01-20 877,000 -20,000 0.02 3,550,419,363 1,096,250 1.250 2011-01-18
294 2011-01-19 897,000 15,000 0.03 3,550,419,363 1,139,190 1.270 2011-01-17
295 2011-01-12 882,000 -10,000 0.02 3,548,419,363 1,067,220 1.210 2011-01-10
296 2011-01-11 892,000 -50,000 0.03 3,548,419,363 1,115,000 1.250 2011-01-07
297 2011-01-07 942,000 -95,000 0.03 3,548,419,363 1,177,500 1.250 2011-01-05
298 2011-01-06 1,037,000 -40,000 0.03 3,548,419,363 1,306,620 1.260 2011-01-04
299 2011-01-05 1,077,000 20,000 0.03 3,548,419,363 1,346,250 1.250 2011-01-03
300 2011-01-04 1,057,000 20,000 0.03 3,548,419,363 1,236,690 1.170 2010-12-30
301 2010-12-30 1,037,000 -15,000 0.03 3,548,419,363 1,161,440 1.120 2010-12-28
302 2010-12-29 1,052,000 95,000 0.03 3,548,419,363 1,188,760 1.130 2010-12-23
303 2010-12-28 957,000 5,000 0.03 3,548,419,363 1,100,550 1.150 2010-12-22
304 2010-12-23 952,000 50,000 0.03 3,548,419,363 1,075,760 1.130 2010-12-21
305 2010-12-22 902,000 70,000 0.03 3,548,419,363 1,010,240 1.120 2010-12-20
306 2010-12-21 832,000 5,000 0.02 3,548,419,363 948,480 1.140 2010-12-17
307 2010-12-15 827,000 171,000 0.02 3,544,419,363 1,033,750 1.250 2010-12-13
308 2010-12-10 656,000 -500,000 0.02 3,544,419,363 741,280 1.130 2010-12-08
309 2010-12-09 1,156,000 -10,000 0.03 3,544,419,363 1,306,280 1.130 2010-12-07
310 2010-12-07 1,166,000 475,000 0.03 3,544,419,363 1,200,980 1.030 2010-12-03
311 2010-12-06 691,000 -80,000 0.02 3,544,419,363 663,360 0.960 2010-12-02
312 2010-11-25 771,000 -40,000 0.02 3,496,419,363 709,320 0.920 2010-11-23
313 2010-11-23 811,000 -2,500 0.02 3,496,419,363 811,000 1.000 2010-11-19
314 2010-11-18 813,500 -100,000 0.02 3,476,419,363 837,905 1.030 2010-11-16
315 2010-11-17 913,500 -10,000 0.03 3,366,419,363 940,905 1.030 2010-11-15
316 2010-11-16 923,500 115,000 0.03 3,341,419,363 932,735 1.010 2010-11-12
317 2010-11-12 808,500 -30,000 0.02 3,341,419,363 759,990 0.940 2010-11-10
318 2010-11-05 838,500 -10,000 0.03 3,341,419,363 729,495 0.870 2010-11-03
319 2010-10-14 848,500 10,000 0.03 3,321,219,363 763,650 0.900 2010-10-12
320 2010-10-04 838,500 -15,000 0.03 2,861,219,363 737,880 0.880 2010-09-29
321 2010-09-20 853,500 50,000 0.03 2,861,219,363 759,615 0.890 2010-09-16
322 2010-09-16 803,500 -20,000 0.03 2,861,219,363 731,185 0.910 2010-09-14
323 2010-09-14 823,500 -20,000 0.03 2,861,219,363 765,855 0.930 2010-09-10
324 2010-09-13 843,500 -10,000 0.03 2,861,219,363 784,455 0.930 2010-09-09
325 2010-09-07 853,500 -15,000 0.03 2,804,219,363 776,685 0.910 2010-09-03
326 2010-09-01 868,500 10,000 0.03 2,784,219,363 807,705 0.930 2010-08-30
327 2010-08-31 858,500 -50,000 0.03 2,784,219,363 806,990 0.940 2010-08-27
328 2010-08-30 908,500 40,000 0.03 2,784,219,363 817,650 0.900 2010-08-26
329 2010-08-12 868,500 -40,000 0.03 2,764,219,363 790,335 0.910 2010-08-10
330 2010-08-11 908,500 65,000 0.03 2,764,219,363 826,735 0.910 2010-08-09
331 2010-08-04 843,500 -30,000 0.03 2,764,219,363 691,670 0.820 2010-08-02
332 2010-08-03 873,500 30,000 0.03 2,764,219,363 733,740 0.840 2010-07-30
333 2010-05-24 843,500 -50,000 0.03 2,764,219,363 607,320 0.720 2010-05-19
334 2010-05-20 893,500 50,000 0.03 2,764,219,363 687,995 0.770 2010-05-18
335 2010-05-18 843,500 70,000 0.04 2,324,219,363 666,365 0.790 2010-05-14
336 2010-05-13 773,500 10,000 0.03 2,324,219,363 618,800 0.800 2010-05-11
337 2010-05-12 763,500 10,000 0.03 2,324,219,363 618,435 0.810 2010-05-10
338 2010-05-06 753,500 30,000 0.03 2,324,219,363 670,615 0.890 2010-05-04
339 2010-05-05 723,500 -90,000 0.03 2,324,219,363 658,385 0.910 2010-05-03
340 2010-05-03 813,500 -160,000 0.04 2,324,219,363 658,935 0.810 2010-04-29
341 2010-04-29 973,500 20,000 0.04 2,324,219,363 720,390 0.740 2010-04-27
342 2010-04-27 953,500 -7,706,500 0.04 2,324,219,363 705,590 0.740 2010-04-23
343 2010-04-13 8,660,000 7,794,000 0.37 2,324,219,363 7,707,400 0.890 2010-04-09
344 2010-04-07 866,000 22,000 0.04 2,324,219,363 805,380 0.930 2010-03-31
345 2010-03-22 844,000 -7,000 0.04 2,324,219,363 852,440 1.010 2010-03-18
346 2010-03-19 851,000 -10,000 0.04 2,324,219,363 885,040 1.040 2010-03-17
347 2010-03-18 861,000 -50,000 0.04 2,324,219,363 878,220 1.020 2010-03-16
348 2010-03-17 911,000 110,000 0.04 2,324,219,363 911,000 1.000 2010-03-15
349 2010-03-08 801,000 -50,000 0.03 2,324,219,363 809,010 1.010 2010-03-04
350 2010-03-02 851,000 -40,000 0.04 2,324,219,363 774,410 0.910 2010-02-26
351 2010-02-25 891,000 40,000 0.04 2,324,219,363 775,170 0.870 2010-02-23
352 2010-02-10 851,000 7,000 0.04 2,324,219,363 706,330 0.830 2010-02-08
353 2010-02-05 844,000 12,500 0.04 2,324,219,363 742,720 0.880 2010-02-03
354 2010-02-04 831,500 50,000 0.04 2,324,219,363 740,035 0.890 2010-02-02
355 2010-01-26 781,500 -50,000 0.03 2,324,219,363 797,130 1.020 2010-01-22
356 2010-01-21 831,500 -30,000 0.04 2,324,219,363 873,075 1.050 2010-01-19
357 2010-01-20 861,500 30,000 0.04 2,324,219,363 904,575 1.050 2010-01-18
358 2010-01-19 831,500 40,000 0.04 2,324,219,363 848,130 1.020 2010-01-15
359 2010-01-12 791,500 10,000 0.03 2,324,219,363 846,905 1.070 2010-01-08
360 2010-01-11 781,500 100,000 0.03 2,324,219,363 836,205 1.070 2010-01-07
361 2010-01-07 681,500 -40,000 0.03 2,324,219,363 749,650 1.100 2010-01-05
362 2010-01-06 721,500 20,000 0.03 2,324,219,363 793,650 1.100 2010-01-04
363 2009-12-30 701,500 20,000 0.03 2,324,219,363 701,500 1.000 2009-12-28
364 2009-12-23 681,500 -200,000 0.03 2,314,219,363 701,945 1.030 2009-12-21
365 2009-12-21 881,500 70,000 0.04 2,314,219,363 1,057,800 1.200 2009-12-17
366 2009-12-18 811,500 -20,000 0.04 2,274,219,363 965,685 1.190 2009-12-16
367 2009-12-17 831,500 100,000 0.04 2,254,219,363 972,855 1.170 2009-12-15
368 2009-12-16 731,500 -33,500 0.03 2,254,219,363 775,390 1.060 2009-12-14
369 2009-12-15 765,000 -46,500 0.03 2,254,219,363 749,700 0.980 2009-12-11
370 2009-12-11 811,500 -5,000 0.04 2,254,219,363 795,270 0.980 2009-12-09
371 2009-12-09 816,500 -25,000 0.04 2,219,219,363 824,665 1.010 2009-12-07
372 2009-12-04 841,500 -17,500 0.04 2,219,219,363 841,500 1.000 2009-12-02
373 2009-12-03 859,000 7,500 0.04 2,219,219,363 884,770 1.030 2009-12-01
374 2009-12-02 851,500 -30,000 0.04 2,219,219,363 860,015 1.010 2009-11-30
375 2009-12-01 881,500 -30,000 0.04 2,219,219,363 855,055 0.970 2009-11-27
376 2009-11-30 911,500 -25,000 0.04 2,219,219,363 893,270 0.980 2009-11-26
377 2009-11-27 936,500 -50,000 0.04 2,219,219,363 936,500 1.000 2009-11-25
378 2009-11-26 986,500 50,000 0.04 2,219,219,363 996,365 1.010 2009-11-24
379 2009-11-24 936,500 -70,000 0.04 2,219,219,363 955,230 1.020 2009-11-20
380 2009-11-23 1,006,500 -85,000 0.05 2,219,219,363 1,026,630 1.020 2009-11-19
381 2009-11-20 1,091,500 50,000 0.05 2,219,219,363 1,004,180 0.920 2009-11-18
382 2009-11-19 1,041,500 -20,000 0.05 2,219,219,363 937,350 0.900 2009-11-17
383 2009-11-18 1,061,500 10,000 0.05 2,219,219,363 923,505 0.870 2009-11-16
384 2009-11-17 1,051,500 145,000 0.05 2,219,219,363 935,835 0.890 2009-11-13
385 2009-11-05 906,500 30,000 0.04 2,219,219,363 752,395 0.830 2009-11-03
386 2009-10-29 876,500 20,000 0.04 2,219,219,363 797,615 0.910 2009-10-27
387 2009-10-28 856,500 10,000 0.04 2,219,219,363 753,720 0.880 2009-10-23
388 2009-10-22 846,500 -50,000 0.04 2,219,219,363 719,525 0.850 2009-10-20
389 2009-10-20 896,500 10,000 0.04 2,219,219,363 762,025 0.850 2009-10-16
390 2009-10-15 886,500 -10,000 0.04 2,219,219,363 797,850 0.900 2009-10-13
391 2009-10-14 896,500 -10,000 0.04 2,219,219,363 815,815 0.910 2009-10-12
392 2009-10-12 906,500 -100,000 0.04 2,219,219,363 815,850 0.900 2009-10-08
393 2009-10-09 1,006,500 100,000 0.05 2,219,219,363 895,785 0.890 2009-10-07
394 2009-10-08 906,500 -10,000 0.04 2,219,219,363 806,785 0.890 2009-10-06
395 2009-10-07 916,500 20,000 0.04 2,219,219,363 843,180 0.920 2009-10-05
396 2009-09-25 896,500 2,000 0.04 2,219,219,363 744,095 0.830 2009-09-23
397 2009-09-24 894,500 -20,000 0.04 2,219,219,363 724,545 0.810 2009-09-22
398 2009-09-22 914,500 -10,000 0.04 2,219,219,363 713,310 0.780 2009-09-18
399 2009-09-21 924,500 30,000 0.04 2,219,219,363 730,355 0.790 2009-09-17
400 2009-09-16 894,500 -10,000 0.04 2,219,219,363 778,215 0.870 2009-09-14
401 2009-09-14 904,500 -30,000 0.04 2,219,219,363 795,960 0.880 2009-09-10
402 2009-09-07 934,500 -40,000 0.04 2,219,219,363 869,085 0.930 2009-09-03
403 2009-09-02 974,500 -30,000 0.04 2,219,219,363 877,050 0.900 2009-08-31
404 2009-09-01 1,004,500 70,000 0.05 2,219,219,363 894,005 0.890 2009-08-28
405 2009-08-31 934,500 -40,000 0.04 2,219,219,363 925,155 0.990 2009-08-27
406 2009-08-28 974,500 -80,000 0.04 2,219,219,363 1,013,480 1.040 2009-08-26
407 2009-08-27 1,054,500 -100,000 0.05 2,219,219,363 1,107,225 1.050 2009-08-25
408 2009-08-26 1,154,500 120,000 0.05 2,219,219,363 1,223,770 1.060 2009-08-24
409 2009-08-25 1,034,500 30,000 0.05 2,219,219,363 1,127,605 1.090 2009-08-21
410 2009-08-24 1,004,500 -100,000 0.05 2,219,219,363 1,125,040 1.120 2009-08-20
411 2009-08-20 1,104,500 40,000 0.05 2,219,219,363 1,237,040 1.120 2009-08-18
412 2009-08-19 1,064,500 -100,000 0.05 2,219,219,363 1,234,820 1.160 2009-08-17
413 2009-08-18 1,164,500 -50,000 0.05 2,219,219,363 1,269,305 1.090 2009-08-14
414 2009-08-17 1,214,500 -150,000 0.05 2,219,219,363 1,372,385 1.130 2009-08-13
415 2009-08-14 1,364,500 300,000 0.06 2,219,219,363 1,582,820 1.160 2009-08-12
416 2009-08-13 1,064,500 -110,000 0.05 2,219,219,363 1,298,690 1.220 2009-08-11
417 2009-08-12 1,174,500 -60,000 0.05 2,199,019,363 1,409,400 1.200 2009-08-10
418 2009-08-11 1,234,500 -170,000 0.06 2,199,019,363 1,419,675 1.150 2009-08-07
419 2009-08-10 1,404,500 -40,000 0.06 2,199,019,363 1,629,220 1.160 2009-08-06
420 2009-08-07 1,444,500 177,500 0.07 2,178,819,363 1,646,730 1.140 2009-08-05
421 2009-08-06 1,267,000 -7,500 0.06 2,178,819,363 1,381,030 1.090 2009-08-04
422 2009-08-05 1,274,500 -175,000 0.06 2,158,619,363 1,542,145 1.210 2009-08-03
423 2009-08-04 1,449,500 17,000 0.07 2,038,619,363 1,724,905 1.190 2009-07-31
424 2009-08-03 1,432,500 334,000 0.07 2,038,619,363 1,475,475 1.030 2009-07-30
425 2009-07-31 1,098,500 -24,000 0.05 2,038,619,363 1,065,545 0.970 2009-07-29
426 2009-07-30 1,122,500 -233,000 0.06 2,028,619,363 1,021,475 0.910 2009-07-28
427 2009-07-29 1,355,500 -125,000 0.07 2,028,619,363 1,097,955 0.810 2009-07-27
428 2009-07-28 1,480,500 -200,000 0.07 2,028,619,363 1,199,205 0.810 2009-07-24
429 2009-07-27 1,680,500 60,000 0.08 2,028,619,363 1,327,595 0.790 2009-07-23
430 2009-07-24 1,620,500 64,000 0.08 2,028,619,363 1,296,400 0.800 2009-07-22
431 2009-07-23 1,556,500 -373,000 0.08 2,028,619,363 1,229,635 0.790 2009-07-21
432 2009-07-22 1,929,500 150,000 0.10 2,028,619,363 1,427,830 0.740 2009-07-20
433 2009-07-21 1,779,500 -100,000 0.09 2,028,619,363 1,316,830 0.740 2009-07-17
434 2009-07-20 1,879,500 -176,000 0.09 2,028,619,363 1,353,240 0.720 2009-07-16
435 2009-07-17 2,055,500 318,000 0.10 2,028,619,363 1,438,850 0.700 2009-07-15
436 2009-07-16 1,737,500 26,000 0.09 2,028,619,363 1,216,250 0.700 2009-07-14
437 2009-07-15 1,711,500 86,000 0.08 2,028,619,363 1,009,785 0.590 2009-07-13
438 2009-07-14 1,625,500 -122,000 0.08 2,028,619,363 877,770 0.540 2009-07-10
439 2009-07-13 1,747,500 50,000 0.09 2,028,619,363 961,125 0.550 2009-07-09
440 2009-07-08 1,697,500 20,000 0.08 2,028,619,363 865,725 0.510 2009-07-06
441 2009-07-06 1,677,500 -40,000 0.08 2,028,619,363 889,075 0.530 2009-07-02
442 2009-07-02 1,717,500 -25,000 0.08 2,028,619,363 944,625 0.550 2009-06-29
443 2009-06-30 1,742,500 41,000 0.09 2,028,619,363 975,800 0.560 2009-06-26
444 2009-06-29 1,701,500 -150,000 0.08 2,028,619,363 952,840 0.560 2009-06-25
445 2009-06-26 1,851,500 100,000 0.09 2,028,619,363 981,295 0.530 2009-06-24
446 2009-06-25 1,751,500 -30,000 0.09 2,028,619,363 963,325 0.550 2009-06-23
447 2009-06-22 1,781,500 -100,000 0.09 2,028,619,363 1,033,270 0.580 2009-06-18
448 2009-06-19 1,881,500 100,000 0.09 2,028,619,363 1,091,270 0.580 2009-06-17
449 2009-06-18 1,781,500 -80,000 0.09 2,028,619,363 926,380 0.520 2009-06-16
450 2009-06-16 1,861,500 -250,000 0.09 2,028,619,363 949,365 0.510 2009-06-12
451 2009-06-15 2,111,500 400,000 0.10 2,028,619,363 1,140,210 0.540 2009-06-11
452 2009-06-12 1,711,500 20,000 0.08 2,028,619,363 889,980 0.520 2009-06-10
453 2009-06-11 1,691,500 -20,000 0.08 2,028,619,363 947,240 0.560 2009-06-09
454 2009-06-10 1,711,500 -50,000 0.08 2,028,619,363 992,670 0.580 2009-06-08
455 2009-06-09 1,761,500 150,000 0.09 2,028,619,363 1,039,285 0.590 2009-06-05
456 2009-06-08 1,611,500 96,000 0.08 2,028,619,363 966,900 0.600 2009-06-04
457 2009-02-10 1,515,500 50,000 0.07 2,028,619,363 530,425 0.350 2009-02-06
458 2009-02-09 1,465,500 -50,000 0.07 2,028,619,363 512,925 0.350 2009-02-05
459 2009-02-04 1,515,500 50,000 0.07 2,028,619,363 469,805 0.310 2009-02-02
460 2009-02-03 1,465,500 -25,000 0.07 2,028,619,363 468,960 0.320 2009-01-30
461 2009-01-22 1,490,500 -100,000 0.07 2,028,619,363 462,055 0.310 2009-01-20
462 2009-01-20 1,590,500 -100,000 0.08 2,028,619,363 556,675 0.350 2009-01-16
463 2009-01-15 1,690,500 100,000 0.08 2,028,619,363 540,960 0.320 2009-01-13
464 2009-01-13 1,590,500 100,000 0.08 2,028,619,363 636,200 0.400 2009-01-09
465 2009-01-12 1,490,500 -300,000 0.07 2,028,619,363 551,485 0.370 2009-01-08
466 2009-01-09 1,790,500 -175,000 0.09 2,028,619,363 608,770 0.340 2009-01-07
467 2009-01-08 1,965,500 -240,000 0.10 2,028,619,363 609,305 0.310 2009-01-06
468 2009-01-07 2,205,500 100,000 0.11 2,028,619,363 441,100 0.200 2009-01-05
469 2009-01-02 2,105,500 400,000 0.10 2,028,619,363 357,935 0.170 2008-12-29
470 2008-12-12 1,705,500 100,000 0.08 2,028,619,363 272,880 0.160 2008-12-10
471 2008-11-20 1,605,500 -125,000 0.08 2,028,619,363 321,100 0.200 2008-11-18
472 2008-11-18 1,730,500 95,000 0.09 2,028,619,363 346,100 0.200 2008-11-14
473 2008-11-17 1,635,500 75,000 0.08 2,028,619,363 294,390 0.180 2008-11-13
474 2008-11-07 1,560,500 10,000 0.08 2,028,619,363 265,285 0.170 2008-11-05
475 2008-11-04 1,550,500 -160,000 0.08 2,028,619,363 232,575 0.150 2008-10-31
476 2008-11-03 1,710,500 160,000 0.08 2,028,619,363 256,575 0.150 2008-10-30
477 2008-10-29 1,550,500 -171,000 0.08 2,028,619,363 217,070 0.140 2008-10-27
478 2008-10-28 1,721,500 160,000 0.08 2,028,619,363 189,365 0.110 2008-10-24
479 2008-10-22 1,561,500 -10,000 0.08 2,028,619,363 249,840 0.160 2008-10-20
480 2008-10-08 1,571,500 -30,000 0.08 2,028,619,363 408,590 0.260 2008-10-03
481 2008-09-25 1,601,500 30,000 0.08 2,028,619,363 432,405 0.270 2008-09-23
482 2008-09-22 1,571,500 -8,000 0.08 2,028,619,363 471,450 0.300 2008-09-18
483 2008-09-17 1,579,500 100,000 0.08 2,028,619,363 600,210 0.380 2008-09-12
484 2008-09-16 1,479,500 -30,000 0.07 2,028,619,363 547,415 0.370 2008-09-11
485 2008-08-28 1,509,500 -200,000 0.07 2,028,619,363 528,325 0.350 2008-08-26
486 2008-08-27 1,709,500 200,000 0.08 2,028,619,363 598,325 0.350 2008-08-25
487 2008-08-11 1,509,500 -10,000 0.07 2,028,619,363 573,610 0.380 2008-08-07
488 2008-07-17 1,519,500 -20,000 0.07 2,028,619,363 729,360 0.480 2008-07-15
489 2008-07-14 1,539,500 50,000 0.08 2,028,619,363 769,750 0.500 2008-07-10
490 2008-06-25 1,489,500 100,000 0.07 2,028,619,363 849,015 0.570 2008-06-23
491 2008-06-24 1,389,500 -5,000 0.07 2,028,619,363 819,805 0.590 2008-06-20
492 2008-06-17 1,394,500 -100,000 0.07 2,028,619,363 878,535 0.630 2008-06-13
493 2008-06-16 1,494,500 -11,000 0.07 2,028,619,363 956,480 0.640 2008-06-12
494 2008-06-03 1,505,500 -6,000 0.07 2,028,619,363 1,144,180 0.760 2008-05-30
495 2008-05-30 1,511,500 -10,000 0.07 2,028,619,363 1,163,855 0.770 2008-05-28
496 2008-05-27 1,521,500 6,000 0.08 2,028,619,363 1,156,340 0.760 2008-05-23
497 2008-05-26 1,515,500 50,000 0.07 2,028,619,363 1,166,935 0.770 2008-05-22
498 2008-05-23 1,465,500 -23,000 0.07 2,028,619,363 1,157,745 0.790 2008-05-21
499 2008-05-21 1,488,500 -100,000 0.07 2,028,619,363 1,220,570 0.820 2008-05-19
500 2008-05-20 1,588,500 -10,000 0.08 2,028,619,363 1,334,340 0.840 2008-05-16
501 2008-05-19 1,598,500 -20,000 0.08 2,028,619,363 1,358,725 0.850 2008-05-15
502 2008-05-09 1,618,500 -200,000 0.08 2,028,619,363 1,359,540 0.840 2008-05-07
503 2008-05-08 1,818,500 21,000 0.09 2,028,619,363 1,563,910 0.860 2008-05-06
504 2008-05-06 1,797,500 -520,000 0.09 2,028,619,363 1,527,875 0.850 2008-05-02
505 2008-05-05 2,317,500 550,000 0.11 2,028,619,363 1,969,875 0.850 2008-04-30
506 2008-05-02 1,767,500 30,000 0.09 2,028,619,363 1,590,750 0.900 2008-04-29
507 2008-04-28 1,737,500 -100,000 0.09 1,978,619,363 1,581,125 0.910 2008-04-24
508 2008-04-25 1,837,500 -20,000 0.09 1,978,619,363 1,672,125 0.910 2008-04-23
509 2008-04-24 1,857,500 -25,000 0.09 1,978,619,363 1,597,450 0.860 2008-04-22
510 2008-04-23 1,882,500 -40,000 0.10 1,978,619,363 1,694,250 0.900 2008-04-21
511 2008-04-22 1,922,500 10,000 0.10 1,978,619,363 1,730,250 0.900 2008-04-18
512 2008-04-21 1,912,500 10,000 0.10 1,978,619,363 1,721,250 0.900 2008-04-17
513 2008-04-17 1,902,500 -40,000 0.10 1,978,619,363 1,522,000 0.800 2008-04-15
514 2008-04-15 1,942,500 -10,000 0.11 1,728,619,363 1,534,575 0.790 2008-04-11
515 2008-04-11 1,952,500 45,000 0.11 1,728,619,363 1,542,475 0.790 2008-04-09
516 2008-04-10 1,907,500 93,000 0.11 1,728,619,363 1,545,075 0.810 2008-04-08
517 2008-04-08 1,814,500 -50,000 0.10 1,728,619,363 1,379,020 0.760 2008-04-03
518 2008-04-07 1,864,500 77,000 0.11 1,728,619,363 1,417,020 0.760 2008-04-02
519 2008-04-03 1,787,500 -43,000 0.10 1,728,619,363 1,394,250 0.780 2008-04-01
520 2008-03-31 1,830,500 -9,500 0.11 1,728,619,363 1,409,485 0.770 2008-03-27
521 2008-03-27 1,840,000 -10,000 0.11 1,728,619,363 1,398,400 0.760 2008-03-25
522 2008-03-20 1,850,000 2,000 0.11 1,728,619,363 1,461,500 0.790 2008-03-18
523 2008-03-19 1,848,000 -37,000 0.11 1,728,619,363 1,533,840 0.830 2008-03-17
524 2008-03-18 1,885,000 -10,000 0.11 1,728,619,363 1,564,550 0.830 2008-03-14
525 2008-03-17 1,895,000 -10,000 0.11 1,728,619,363 1,497,050 0.790 2008-03-13
526 2008-03-13 1,905,000 7,000 0.11 1,728,619,363 1,581,150 0.830 2008-03-11
527 2008-03-12 1,898,000 -7,000 0.11 1,728,619,363 1,556,360 0.820 2008-03-10
528 2008-03-11 1,905,000 -40,000 0.11 1,728,619,363 1,485,900 0.780 2008-03-07
529 2008-03-10 1,945,000 66,000 0.11 1,728,619,363 1,536,550 0.790 2008-03-06
530 2008-03-07 1,879,000 50,000 0.11 1,728,619,363 1,503,200 0.800 2008-03-05
531 2008-03-05 1,829,000 -70,000 0.11 1,728,619,363 1,518,070 0.830 2008-03-03
532 2008-03-04 1,899,000 90,000 0.11 1,728,619,363 1,538,190 0.810 2008-02-29
533 2008-03-03 1,809,000 10,000 0.10 1,728,619,363 1,519,560 0.840 2008-02-28
534 2008-02-28 1,799,000 -10,000 0.10 1,728,619,363 1,529,150 0.850 2008-02-26
535 2008-02-27 1,809,000 17,000 0.10 1,728,619,363 1,555,740 0.860 2008-02-25
536 2008-02-26 1,792,000 -7,000 0.10 1,728,619,363 1,541,120 0.860 2008-02-22
537 2008-02-25 1,799,000 7,000 0.10 1,728,619,363 1,493,170 0.830 2008-02-21
538 2008-02-21 1,792,000 -35,000 0.10 1,728,619,363 1,576,960 0.880 2008-02-19
539 2008-02-20 1,827,000 50,000 0.11 1,728,619,363 1,534,680 0.840 2008-02-18
540 2008-02-19 1,777,000 -7,000 0.10 1,728,619,363 1,474,910 0.830 2008-02-15
541 2008-02-18 1,784,000 -10,000 0.10 1,728,619,363 1,480,720 0.830 2008-02-14
542 2008-02-15 1,794,000 7,000 0.10 1,728,619,363 1,489,020 0.830 2008-02-13
543 2008-02-13 1,787,000 -67,000 0.10 1,728,619,363 1,447,470 0.810 2008-02-11
544 2008-02-12 1,854,000 7,000 0.11 1,728,619,363 1,538,820 0.830 2008-02-05
545 2008-02-11 1,847,000 -17,000 0.11 1,728,619,363 1,569,950 0.850 2008-02-04
546 2008-02-05 1,864,000 15,000 0.11 1,728,619,363 1,509,840 0.810 2008-02-01
547 2008-02-04 1,849,000 -33,000 0.11 1,728,619,363 1,479,200 0.800 2008-01-31
548 2008-02-01 1,882,000 -220,000 0.11 1,728,619,363 1,505,600 0.800 2008-01-30
549 2008-01-31 2,102,000 223,000 0.12 1,728,619,363 1,681,600 0.800 2008-01-29
550 2008-01-28 1,879,000 -10,000 0.12 1,628,619,363 1,503,200 0.800 2008-01-24
551 2008-01-25 1,889,000 -10,000 0.12 1,628,619,363 1,511,200 0.800 2008-01-23
552 2008-01-24 1,899,000 -20,000 0.12 1,628,619,363 1,519,200 0.800 2008-01-22
553 2008-01-23 1,919,000 -27,500 0.12 1,628,619,363 1,669,530 0.870 2008-01-21
554 2008-01-21 1,946,500 50,000 0.12 1,628,619,363 1,673,990 0.860 2008-01-17
555 2008-01-18 1,896,500 80,000 0.12 1,628,619,363 1,574,095 0.830 2008-01-16
556 2008-01-17 1,816,500 -330,000 0.11 1,628,619,363 1,471,365 0.810 2008-01-15
557 2008-01-15 2,146,500 7,000 0.13 1,628,619,363 2,060,640 0.960 2008-01-11
558 2008-01-14 2,139,500 -27,000 0.13 1,628,619,363 2,075,315 0.970 2008-01-10
559 2008-01-10 2,166,500 -10,000 0.13 1,628,619,363 2,079,840 0.960 2008-01-08
560 2008-01-09 2,176,500 -70,000 0.13 1,628,619,363 2,111,205 0.970 2008-01-07
561 2008-01-08 2,246,500 100,000 0.14 1,628,619,363 2,201,570 0.980 2008-01-04
562 2008-01-07 2,146,500 37,000 0.13 1,628,619,363 2,146,500 1.000 2008-01-03
563 2008-01-04 2,109,500 283,000 0.13 1,628,619,363 2,172,785 1.030 2008-01-02
564 2008-01-03 1,826,500 7,000 0.11 1,628,619,363 1,789,970 0.980 2007-12-28
565 2008-01-02 1,819,500 10,000 0.11 1,628,619,363 1,855,890 1.020 2007-12-27
566 2007-12-28 1,809,500 30,000 0.14 1,328,619,363 1,972,355 1.090 2007-12-21
567 2007-12-27 1,779,500 17,000 0.13 1,328,619,363 1,904,065 1.070 2007-12-20
568 2007-12-21 1,762,500 30,000 0.13 1,328,619,363 1,903,500 1.080 2007-12-19
569 2007-12-20 1,732,500 -52,000 0.13 1,328,619,363 1,905,750 1.100 2007-12-18
570 2007-12-19 1,784,500 -45,000 0.13 1,328,619,363 1,909,415 1.070 2007-12-17
571 2007-12-18 1,829,500 -48,000 0.14 1,328,619,363 2,067,335 1.130 2007-12-14
572 2007-12-17 1,877,500 -50,000 0.14 1,328,619,363 2,121,575 1.130 2007-12-13
573 2007-12-14 1,927,500 50,000 0.15 1,328,619,363 2,216,625 1.150 2007-12-12
574 2007-12-13 1,877,500 -10,000 0.14 1,328,619,363 2,196,675 1.170 2007-12-11
575 2007-12-12 1,887,500 90,000 0.14 1,328,619,363 2,170,625 1.150 2007-12-10
576 2007-12-11 1,797,500 -7,000 0.14 1,328,619,363 2,085,100 1.160 2007-12-07
577 2007-12-10 1,804,500 -34,000 0.14 1,328,619,363 2,111,265 1.170 2007-12-06
578 2007-12-07 1,838,500 30,000 0.14 1,328,619,363 2,169,430 1.180 2007-12-05
579 2007-12-06 1,808,500 5,000 0.14 1,328,619,363 2,134,030 1.180 2007-12-04
580 2007-12-05 1,803,500 -13,000 0.14 1,328,619,363 2,110,095 1.170 2007-12-03
581 2007-12-04 1,816,500 8,000 0.14 1,328,619,363 2,161,635 1.190 2007-11-30
582 2007-12-03 1,808,500 3,000 0.14 1,328,619,363 2,206,370 1.220 2007-11-29
583 2007-11-30 1,805,500 12,000 0.14 1,328,619,363 2,112,435 1.170 2007-11-28
584 2007-11-29 1,793,500 -7,000 0.14 1,278,619,363 2,134,265 1.190 2007-11-27
585 2007-11-28 1,800,500 50,000 0.14 1,278,619,363 2,178,605 1.210 2007-11-26
586 2007-11-27 1,750,500 -400,000 0.14 1,278,619,363 2,013,075 1.150 2007-11-23
587 2007-11-23 2,150,500 -95,000 0.17 1,278,619,363 2,817,155 1.310 2007-11-21
588 2007-11-21 2,245,500 40,000 0.18 1,278,619,363 3,211,065 1.430 2007-11-19
589 2007-11-20 2,205,500 45,000 0.17 1,278,619,363 3,330,305 1.510 2007-11-16
590 2007-11-19 2,160,500 56,000 0.17 1,278,619,363 3,154,330 1.460 2007-11-15
591 2007-11-16 2,104,500 305,000 0.16 1,278,619,363 3,114,660 1.480 2007-11-14
592 2007-11-15 1,799,500 -188,000 0.14 1,278,619,363 2,735,240 1.520 2007-11-13
593 2007-11-14 1,987,500 16,000 0.16 1,278,619,363 3,219,750 1.620 2007-11-12
594 2007-11-13 1,971,500 72,000 0.15 1,278,619,363 2,878,390 1.460 2007-11-09
595 2007-11-12 1,899,500 32,000 0.15 1,278,619,363 2,716,285 1.430 2007-11-08
596 2007-11-09 1,867,500 130,000 0.15 1,278,619,363 2,782,575 1.490 2007-11-07
597 2007-11-08 1,737,500 -29,000 0.14 1,278,619,363 2,502,000 1.440 2007-11-06
598 2007-11-07 1,766,500 -90,000 0.14 1,278,619,363 2,526,095 1.430 2007-11-05
599 2007-11-05 1,856,500 40,000 0.15 1,278,619,363 2,617,665 1.410 2007-11-01
600 2007-11-02 1,816,500 81,000 0.14 1,278,619,363 2,524,935 1.390 2007-10-31
601 2007-11-01 1,735,500 -92,000 0.14 1,278,619,363 2,447,055 1.410 2007-10-30
602 2007-10-31 1,827,500 -55,000 0.14 1,278,619,363 2,631,600 1.440 2007-10-29
603 2007-10-30 1,882,500 -225,000 0.15 1,220,919,363 2,466,075 1.310 2007-10-26
604 2007-10-29 2,107,500 90,000 0.17 1,220,919,363 2,908,350 1.380 2007-10-25
605 2007-10-26 2,017,500 50,000 0.25 800,919,363 2,279,775 1.130 2007-10-24
606 2007-10-25 1,967,500 -60,000 0.25 800,919,363 2,183,925 1.110 2007-10-23
607 2007-10-24 2,027,500 -35,000 0.25 800,919,363 2,230,250 1.100 2007-10-22
608 2007-10-23 2,062,500 80,000 0.26 800,919,363 2,227,500 1.080 2007-10-18
609 2007-10-22 1,982,500 -60,000 0.25 800,919,363 2,200,575 1.110 2007-10-17
610 2007-10-18 2,042,500 50,000 0.26 800,919,363 2,246,750 1.100 2007-10-16
611 2007-10-17 1,992,500 -398,500 0.25 800,919,363 2,211,675 1.110 2007-10-15
612 2007-10-16 2,391,000 -30,000 0.30 800,919,363 2,797,470 1.170 2007-10-12
613 2007-10-15 2,421,000 -63,000 0.30 800,919,363 2,977,830 1.230 2007-10-11
614 2007-10-12 2,484,000 -51,000 0.31 800,919,363 3,154,680 1.270 2007-10-10
615 2007-10-11 2,535,000 20,000 0.32 800,919,363 3,295,500 1.300 2007-10-09
616 2007-10-10 2,515,000 245,000 0.31 800,919,363 3,219,200 1.280 2007-10-08
617 2007-10-09 2,270,000 -110,000 0.28 800,919,363 2,792,100 1.230 2007-10-05
618 2007-10-08 2,380,000 45,000 0.30 800,919,363 2,856,000 1.200 2007-10-04
619 2007-10-05 2,335,000 160,000 0.29 800,919,363 2,591,850 1.110 2007-10-03
620 2007-10-04 2,175,000 -110,000 0.27 800,919,363 2,697,000 1.240 2007-10-02
621 2007-10-03 2,285,000 -60,000 0.29 800,919,363 2,993,350 1.310 2007-09-28
622 2007-10-02 2,345,000 -15,000 0.29 800,919,363 3,071,950 1.310 2007-09-27
623 2007-09-28 2,360,000 -45,000 0.29 800,919,363 3,115,200 1.320 2007-09-25
624 2007-09-27 2,405,000 48,000 0.30 800,919,363 3,102,450 1.290 2007-09-24
625 2007-09-25 2,357,000 -18,000 0.29 800,919,363 3,276,230 1.390 2007-09-21
626 2007-09-24 2,375,000 30,000 0.30 800,919,363 3,443,750 1.450 2007-09-20
627 2007-09-21 2,345,000 -28,000 0.29 800,919,363 3,494,050 1.490 2007-09-19
628 2007-09-20 2,373,000 23,000 0.30 800,919,363 3,583,230 1.510 2007-09-18
629 2007-09-19 2,350,000 -130,000 0.29 800,919,363 3,478,000 1.480 2007-09-17
630 2007-09-18 2,480,000 -125,000 0.31 800,919,363 3,769,600 1.520 2007-09-14
631 2007-09-17 2,605,000 -40,000 0.33 800,919,363 3,699,100 1.420 2007-09-13
632 2007-09-14 2,645,000 40,000 0.33 800,919,363 3,914,600 1.480 2007-09-12
633 2007-09-11 2,605,000 45,000 0.33 800,919,363 4,037,750 1.550 2007-09-07
634 2007-09-10 2,560,000 -20,000 0.32 800,919,363 4,019,200 1.570 2007-09-06
635 2007-09-07 2,580,000 105,000 0.32 800,919,363 3,921,600 1.520 2007-09-05
636 2007-09-06 2,475,000 -355,000 0.31 800,919,363 3,935,250 1.590 2007-09-04
637 2007-09-05 2,830,000 12,000 0.35 800,919,363 4,782,700 1.690 2007-09-03
638 2007-09-04 2,818,000 -37,500 0.35 800,919,363 4,931,500 1.750 2007-08-31
639 2007-09-03 2,855,500 593,000 0.36 800,919,363 5,254,120 1.840 2007-08-30
640 2007-08-31 2,262,500 107,500 0.28 800,919,363 3,077,000 1.360 2007-08-29
641 2007-08-30 2,155,000 62,500 0.32 670,190,363 3,146,300 1.460 2007-08-28
642 2007-08-29 2,092,500 -514,000 0.31 670,190,363 3,599,100 1.720 2007-08-27

Copyright & disclaimer, Privacy policy

Back to top