Imagi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.940 2025-11-11
2 2025-11-12 0.920 2025-11-10
3 2024-05-08 13,864 -112,000 0.00 829,921,572 9,982 0.720 2024-05-06
4 2024-04-12 125,864 48,000 0.02 829,921,572 39,647 0.315 2024-04-10
5 2024-04-10 77,864 64,000 0.01 829,921,572 24,138 0.310 2024-04-08
6 2023-09-21 13,864 -64,000 0.00 829,921,572 31,610 2.280 2023-09-19
7 2023-09-04 77,864 -8,000 0.01 829,921,572 61,513 0.790 2023-08-30
8 2021-12-09 85,864 64,000 0.01 829,921,572 53,236 0.620 2021-12-07
9 2021-06-29 21,864 -16,000 0.00 829,921,572 24,269 1.110 2021-06-25
10 2021-06-25 37,864 16,000 0.00 829,921,572 37,107 0.980 2021-06-23
11 2021-06-17 21,864 -64,000 0.00 829,921,572 14,430 0.660 2021-06-15
12 2021-06-08 85,864 -16,000 0.01 829,921,572 60,963 0.710 2021-06-04
13 2021-06-03 101,864 64,000 0.01 829,921,572 65,193 0.640 2021-06-01
14 2021-06-02 37,864 16,000 0.00 829,921,572 24,233 0.640 2021-05-31
15 2021-05-21 21,864 -16,000 0.00 829,921,572 33,015 1.510 2021-05-18
16 2021-05-17 37,864 16,000 0.00 829,921,572 52,252 1.380 2021-05-13
17 2021-04-16 21,864 8,000 0.00 829,921,572 42,635 1.950 2021-04-14
18 2021-02-22 13,864 -7,500 0.00 829,921,572 12,478 0.900 2021-02-18
19 2020-06-23 21,364 -8,000 0.00 829,921,572 13,459 0.630 2020-06-19
20 2020-05-05 29,364 8,000 0.00 691,921,572 14,682 0.500 2020-04-29
21 2020-03-25 21,364 -2,000 0.00 691,921,572 16,878 0.790 2020-03-23
22 2019-01-30 23,364 -8,000 0.00 691,921,572 46,027 1.970 2019-01-28
23 2019-01-29 31,364 -8,000 0.00 691,921,572 56,455 1.800 2019-01-25
24 2019-01-02 39,364 -8,000 0.01 691,921,572 66,919 1.700 2018-12-27
25 2018-12-20 47,364 8,000 0.01 691,921,572 75,782 1.600 2018-12-18
26 2018-12-12 39,364 8,000 0.01 691,921,572 60,227 1.530 2018-12-10
27 2018-12-06 31,364 -16,000 0.00 691,921,572 54,887 1.750 2018-12-04
28 2018-12-04 47,364 -8,000 0.01 691,921,572 73,414 1.550 2018-11-30
29 2018-12-03 55,364 16,000 0.01 691,921,572 80,278 1.450 2018-11-29
30 2018-11-15 39,364 8,000 0.01 691,921,572 56,291 1.430 2018-11-13
31 2018-09-26 31,364 8,000 0.00 691,921,572 55,514 1.770 2018-09-21
32 2018-07-18 23,364 -16,000 0.00 689,421,572 34,345 1.470 2018-07-16
33 2018-07-17 39,364 -24,000 0.01 689,421,572 54,322 1.380 2018-07-13
34 2018-07-16 63,364 40,000 0.01 689,421,572 81,106 1.280 2018-07-12
35 2018-07-12 23,364 -8,700 0.00 689,421,572 27,336 1.170 2018-07-10
36 2018-07-11 32,064 -48,000 0.00 689,421,572 34,629 1.080 2018-07-09
37 2018-07-09 80,064 16,000 0.01 689,421,572 77,662 0.970 2018-07-05
38 2018-06-22 64,064 24,000 0.01 689,421,572 65,986 1.030 2018-06-20
39 2018-05-29 40,064 -8,000 0.01 689,421,572 54,487 1.360 2018-05-25
40 2018-05-16 48,064 -56,000 0.01 689,421,572 60,080 1.250 2018-05-14
41 2018-05-03 104,064 64,000 0.02 689,421,572 104,064 1.000 2018-04-30
42 2018-04-24 40,064 -96,000 0.01 689,421,572 38,862 0.970 2018-04-20
43 2018-04-23 136,064 -8,000 0.02 689,421,572 134,703 0.990 2018-04-19
44 2018-04-20 144,064 -48,000 0.02 689,421,572 135,420 0.940 2018-04-18
45 2018-04-16 192,064 8,000 0.03 689,421,572 190,143 0.990 2018-04-12
46 2018-04-10 184,064 64,000 0.03 689,421,572 191,427 1.040 2018-04-06
47 2018-04-09 120,064 88,000 0.02 689,421,572 124,867 1.040 2018-04-04
48 2018-04-03 32,064 -8,000 0.00 689,421,572 35,270 1.100 2018-03-28
49 2018-03-27 40,064 8,000 0.01 689,421,572 42,468 1.060 2018-03-23
50 2018-03-22 32,064 -72,000 0.00 689,421,572 32,385 1.010 2018-03-20
51 2018-03-21 104,064 56,000 0.02 689,421,572 98,861 0.950 2018-03-19
52 2018-03-19 48,064 -10,000 0.01 689,421,572 60,561 1.260 2018-03-15
53 2018-03-16 58,064 4,000 0.01 689,421,572 76,064 1.310 2018-03-14
54 2018-03-15 54,064 -296,000 0.01 689,421,572 64,336 1.190 2018-03-13
55 2018-03-14 350,064 -24,000 0.05 689,421,572 283,552 0.810 2018-03-12
56 2018-03-06 374,064 -8,000 0.05 689,421,572 216,957 0.580 2018-03-02
57 2018-02-27 382,064 -8,000 0.06 689,421,572 213,956 0.560 2018-02-23
58 2018-02-01 390,064 16,000 0.06 689,421,572 214,535 0.550 2018-01-30
59 2018-01-18 374,064 8,000 0.05 689,421,572 243,142 0.650 2018-01-16
60 2018-01-05 366,064 96,000 0.05 689,421,572 248,924 0.680 2018-01-03
61 2017-12-18 270,064 8,000 0.04 689,421,572 172,841 0.640 2017-12-14
62 2017-11-20 262,064 -24,000 0.04 689,421,572 201,789 0.770 2017-11-16
63 2017-11-17 286,064 24,000 0.04 689,421,572 211,687 0.740 2017-11-15
64 2017-11-07 262,064 40,000 0.04 689,421,572 183,445 0.700 2017-11-03
65 2017-11-03 222,064 8,000 0.03 689,421,572 155,445 0.700 2017-11-01
66 2017-11-01 214,064 32,000 0.03 689,421,572 147,704 0.690 2017-10-30
67 2017-10-30 182,064 -88,000 0.03 689,421,572 162,037 0.890 2017-10-26
68 2017-08-24 270,064 8,000 0.04 689,421,572 137,733 0.510 2017-08-21
69 2017-07-25 262,064 8,000 0.04 689,421,572 165,100 0.630 2017-07-21
70 2017-07-24 254,064 8,000 0.04 689,421,572 167,682 0.660 2017-07-20
71 2017-07-13 246,064 8,000 0.04 689,421,572 150,099 0.610 2017-07-11
72 2017-07-03 238,064 -16,000 0.03 689,421,572 152,361 0.640 2017-06-29
73 2017-06-23 254,064 -8,000 0.04 689,421,572 172,764 0.680 2017-06-21
74 2017-06-16 262,064 24,000 0.04 689,421,572 151,997 0.580 2017-06-14
75 2017-05-23 238,064 -32,000 0.03 689,421,572 161,884 0.680 2017-05-19
76 2017-05-22 270,064 32,000 0.04 689,421,572 186,344 0.690 2017-05-18
77 2017-05-16 238,064 8,000 0.03 689,421,572 178,548 0.750 2017-05-12
78 2017-04-26 230,064 40,000 0.03 689,421,572 197,855 0.860 2017-04-24
79 2017-04-25 190,064 -8,000 0.03 689,421,572 174,859 0.920 2017-04-21
80 2017-04-24 198,064 40,000 0.03 689,421,572 176,277 0.890 2017-04-20
81 2017-04-18 158,064 -32,000 0.02 689,421,572 161,225 1.020 2017-04-12
82 2017-04-07 190,064 -8,000 0.03 689,421,572 172,958 0.910 2017-04-05
83 2017-04-06 198,064 16,000 0.03 689,421,572 174,296 0.880 2017-04-03
84 2017-03-31 182,064 24,000 0.03 689,421,572 172,961 0.950 2017-03-29
85 2017-03-08 158,064 -56,600 0.03 576,021,572 145,419 0.920 2017-03-06
86 2017-02-23 214,664 -27,400 0.04 568,521,572 209,512 0.976 2017-02-21
87 2017-02-16 242,064 25,000 0.04 568,521,572 213,016 0.880 2017-02-14
88 2017-02-13 217,064 -11,000 0.04 568,521,572 182,334 0.840 2017-02-09
89 2017-02-02 228,064 -22,000 0.04 568,521,572 224,415 0.984 2017-01-26
90 2017-01-23 250,064 16,000 0.04 568,521,572 254,065 1.016 2017-01-19
91 2016-12-29 234,064 22,000 0.04 568,521,572 277,132 1.184 2016-12-23
92 2016-12-20 212,064 14,000 0.04 568,521,572 271,442 1.280 2016-12-16
93 2016-12-19 198,064 30,000 0.03 568,521,572 288,381 1.456 2016-12-15
94 2016-12-05 168,064 10,000 0.03 568,521,572 291,759 1.736 2016-12-01
95 2016-12-01 158,064 10,000 0.03 568,521,572 271,870 1.720 2016-11-29
96 2016-10-25 148,064 -52,000 0.03 568,521,572 293,759 1.984 2016-10-20
97 2016-10-24 200,064 32,000 0.04 568,521,572 416,133 2.080 2016-10-19
98 2016-10-14 168,064 17,000 0.03 568,521,572 303,860 1.808 2016-10-12
99 2016-10-12 151,064 -6,000 0.03 568,521,572 271,915 1.800 2016-10-07
100 2016-10-11 157,064 16,000 0.03 568,521,572 300,306 1.912 2016-10-06
101 2016-09-23 141,064 14,000 0.02 568,521,572 226,831 1.608 2016-09-21
102 2016-09-08 127,064 -1,250 0.02 568,521,572 205,335 1.616 2016-09-06
103 2016-08-29 128,314 39,400 0.02 568,521,572 209,408 1.632 2016-08-25
104 2016-08-22 88,914 -15,000 0.02 379,014,382 151,509 1.704 2016-08-18
105 2016-08-19 103,914 -84,000 0.03 379,014,382 164,600 1.584 2016-08-17
106 2016-08-18 187,914 -25,000 0.05 379,014,382 308,179 1.640 2016-08-16
107 2016-08-17 212,914 5,000 0.06 379,014,382 335,552 1.576 2016-08-15
108 2016-08-16 207,914 29,000 0.05 379,014,382 322,683 1.552 2016-08-12
109 2016-08-15 178,914 26,000 0.05 379,014,382 281,968 1.576 2016-08-11
110 2016-08-12 152,914 70,000 0.04 379,014,382 244,662 1.600 2016-08-10
111 2016-08-05 82,914 1,000 0.02 379,014,382 139,296 1.680 2016-08-03
112 2016-07-28 81,914 -5,000 0.02 379,014,382 148,101 1.808 2016-07-26
113 2016-07-25 86,914 -18,000 0.02 379,014,382 153,664 1.768 2016-07-21
114 2016-07-20 104,914 -1,000 0.03 379,014,382 214,025 2.040 2016-07-18
115 2016-07-19 105,914 -36,000 0.03 379,014,382 203,355 1.920 2016-07-15
116 2016-07-18 141,914 -2,000 0.04 379,014,382 249,769 1.760 2016-07-14
117 2016-07-13 143,914 1,000 0.04 379,014,382 232,565 1.616 2016-07-11
118 2016-06-29 142,914 2,000 0.05 315,845,318 285,828 2.000 2016-06-27
119 2016-06-24 140,914 19,000 0.04 315,845,318 315,647 2.240 2016-06-22
120 2016-06-23 121,914 19,000 0.04 315,845,318 287,717 2.360 2016-06-21
121 2016-06-21 102,914 5,000 0.03 315,845,318 234,644 2.280 2016-06-17
122 2016-06-17 97,914 -10,600 0.03 315,845,318 223,244 2.280 2016-06-15
123 2016-05-27 108,514 1,000 0.03 315,845,318 251,752 2.320 2016-05-25
124 2016-05-06 107,514 3,200 0.03 315,845,318 322,542 3.000 2016-05-04
125 2016-03-14 104,314 -14,200 0.03 315,845,318 442,291 4.240 2016-03-10
126 2016-03-11 118,514 3,800 0.04 315,845,318 450,353 3.800 2016-03-09
127 2016-03-08 114,714 17,600 0.04 310,595,318 412,970 3.600 2016-03-04
128 2016-03-07 97,114 1,200 0.04 256,720,318 357,380 3.680 2016-03-03
129 2016-03-04 95,914 -3,000 0.04 249,220,318 383,656 4.000 2016-03-02
130 2016-03-03 98,914 7,000 0.04 249,220,318 360,047 3.640 2016-03-01
131 2016-02-02 91,914 -3,200 0.04 249,220,318 389,715 4.240 2016-01-29
132 2016-01-29 95,114 -200 0.04 249,220,318 395,674 4.160 2016-01-27
133 2016-01-26 95,314 -400 0.04 249,220,318 362,193 3.800 2016-01-22
134 2016-01-06 95,714 600 0.04 249,220,318 390,513 4.080 2016-01-04
135 2016-01-04 95,114 -1,600 0.04 249,220,318 426,111 4.480 2015-12-29
136 2015-12-30 96,714 600 0.04 249,220,318 394,593 4.080 2015-12-28
137 2015-12-29 96,114 -600 0.04 249,220,318 369,078 3.840 2015-12-23
138 2015-12-23 96,714 -9,600 0.04 249,220,318 355,908 3.680 2015-12-21
139 2015-12-22 106,314 -5,000 0.04 249,220,318 395,488 3.720 2015-12-18
140 2015-12-21 111,314 1,000 0.04 249,220,318 422,993 3.800 2015-12-17
141 2015-12-15 110,314 600 0.04 249,220,318 463,319 4.200 2015-12-11
142 2015-12-14 109,714 10,800 0.04 249,220,318 495,907 4.520 2015-12-10
143 2015-12-11 98,914 -48,200 0.04 249,220,318 466,874 4.720 2015-12-09
144 2015-12-04 147,114 2,200 0.06 249,220,318 617,879 4.200 2015-12-02
145 2015-11-19 144,914 -5,000 0.06 249,220,318 620,232 4.280 2015-11-17
146 2015-10-20 149,914 23,600 0.06 249,220,318 749,570 5.000 2015-10-16
147 2015-10-19 126,314 4,600 0.05 249,220,318 611,360 4.840 2015-10-15
148 2015-10-16 121,714 -4,400 0.05 249,220,318 589,096 4.840 2015-10-14
149 2015-10-15 126,114 14,800 0.05 249,220,318 615,436 4.880 2015-10-13
150 2015-10-13 111,314 -9,400 0.04 249,220,318 538,760 4.840 2015-10-09
151 2015-10-09 120,714 8,800 0.05 249,220,318 598,741 4.960 2015-10-07
152 2015-10-08 111,914 16,400 0.04 249,220,318 564,047 5.040 2015-10-06
153 2015-09-25 95,514 200 0.04 249,220,318 427,903 4.480 2015-09-23
154 2015-09-24 95,314 200 0.04 249,220,318 453,695 4.760 2015-09-22
155 2015-09-23 95,114 -1,200 0.04 249,220,318 525,029 5.520 2015-09-21
156 2015-09-22 96,314 -600 0.04 249,220,318 520,096 5.400 2015-09-18
157 2015-09-21 96,914 -4,800 0.04 249,220,318 507,829 5.240 2015-09-17
158 2015-09-18 101,714 6,600 0.04 249,220,318 532,981 5.240 2015-09-16
159 2015-09-11 95,114 -5,000 0.04 249,220,318 509,811 5.360 2015-09-09
160 2015-08-25 100,114 -4,000 0.04 249,220,318 640,730 6.400 2015-08-21
161 2015-08-14 104,114 -600 0.04 249,220,318 749,621 7.200 2015-08-12
162 2015-08-13 104,714 600 0.04 249,220,318 783,261 7.480 2015-08-11
163 2015-07-30 104,114 -1,400 0.04 249,220,318 766,279 7.360 2015-07-28
164 2015-07-29 105,514 400 0.04 249,220,318 768,142 7.280 2015-07-27
165 2015-07-28 105,114 -5,000 0.04 249,220,318 870,344 8.280 2015-07-24
166 2015-07-24 110,114 -54,200 0.04 249,220,318 889,721 8.080 2015-07-22
167 2015-07-23 164,314 200 0.07 249,220,318 1,367,092 8.320 2015-07-21
168 2015-07-22 164,114 59,200 0.07 249,220,318 1,417,945 8.640 2015-07-20
169 2015-07-21 104,914 2,600 0.04 249,220,318 830,919 7.920 2015-07-17
170 2015-07-20 102,314 -16,400 0.04 249,220,318 773,494 7.560 2015-07-16
171 2015-07-17 118,714 25,600 0.05 249,220,318 954,461 8.040 2015-07-15
172 2015-07-16 93,114 5,000 0.04 249,220,318 931,140 10.00 2015-07-14
173 2015-07-13 88,114 -4,600 0.04 249,220,318 789,501 8.960 2015-07-09
174 2015-07-10 92,714 400 0.04 249,220,318 534,033 5.760 2015-07-08
175 2015-07-09 92,314 6,200 0.04 249,220,318 675,738 7.320 2015-07-07
176 2015-07-08 86,114 7,000 0.03 249,220,318 771,581 8.960 2015-07-06
177 2015-07-02 79,114 -12,600 0.03 249,220,318 1,060,128 13.40 2015-06-29
178 2015-06-23 91,714 3,000 0.04 249,220,318 1,375,710 15.00 2015-06-19
179 2015-06-19 88,714 -400 0.04 249,220,318 1,508,138 17.00 2015-06-17
180 2015-06-18 89,114 6,400 0.04 249,220,318 1,408,001 15.80 2015-06-16
181 2015-06-17 82,714 1,600 0.03 249,220,318 1,521,938 18.40 2015-06-15
182 2015-06-16 81,114 -8,480 0.03 249,220,318 1,395,161 17.20 2015-06-12
183 2015-06-12 89,594 -8,000 0.04 249,220,318 1,343,910 15.00 2015-06-10
184 2015-06-11 97,594 -1,000 0.04 249,220,318 1,444,391 14.80 2015-06-09
185 2015-06-09 98,594 600 0.04 249,220,318 1,459,191 14.80 2015-06-05
186 2015-06-08 97,994 -5,000 0.04 249,220,318 1,430,712 14.60 2015-06-04
187 2015-06-05 102,994 -12,600 0.04 249,220,318 1,606,706 15.60 2015-06-03
188 2015-06-04 115,594 -7,000 0.05 249,220,318 1,895,742 16.40 2015-06-02
189 2015-06-03 122,594 -14,800 0.05 249,220,318 1,765,354 14.40 2015-06-01
190 2015-06-02 137,394 2,400 0.06 249,220,318 1,813,601 13.20 2015-05-29
191 2015-06-01 134,994 -8,600 0.05 249,220,318 1,673,926 12.40 2015-05-28
192 2015-05-29 143,594 -86,400 0.06 249,220,318 1,751,847 12.20 2015-05-27
193 2015-05-28 229,994 -2,000 0.09 249,220,318 2,529,934 11.00 2015-05-26
194 2015-05-27 231,994 -1,400 0.09 249,220,318 2,459,136 10.60 2015-05-22
195 2015-05-26 233,394 2,000 0.09 249,220,318 2,520,655 10.80 2015-05-21
196 2015-05-22 231,394 10,000 0.09 249,220,318 2,545,334 11.00 2015-05-20
197 2015-05-20 221,394 5,000 0.09 249,220,318 2,435,334 11.00 2015-05-18
198 2015-05-19 216,394 -1,000 0.09 249,220,318 2,423,613 11.20 2015-05-15
199 2015-05-18 217,394 -2,600 0.09 249,220,318 2,304,376 10.60 2015-05-14
200 2015-05-15 219,994 15,200 0.09 249,220,318 2,375,935 10.80 2015-05-13
201 2015-05-14 204,794 53,800 0.08 249,220,318 2,252,734 11.00 2015-05-12
202 2015-05-13 150,994 -37,400 0.06 249,220,318 1,691,133 11.20 2015-05-11
203 2015-05-12 188,394 -30,200 0.08 249,220,318 2,034,655 10.80 2015-05-08
204 2015-05-08 218,594 -9,950 0.09 249,220,318 2,142,221 9.800 2015-05-06
205 2015-05-07 228,544 -24,600 0.09 249,220,318 2,258,015 9.880 2015-05-05
206 2015-05-06 253,144 -14,000 0.10 249,220,318 2,582,069 10.20 2015-05-04
207 2015-05-05 267,144 -27,600 0.11 249,220,318 2,404,296 9.000 2015-04-30
208 2015-05-04 294,744 5,000 0.12 249,220,318 2,735,224 9.280 2015-04-29
209 2015-04-30 289,744 7,600 0.12 249,220,318 2,700,414 9.320 2015-04-28
210 2015-04-29 282,144 -13,200 0.11 249,220,318 2,652,154 9.400 2015-04-27
211 2015-04-27 295,344 -3,000 0.12 249,220,318 2,740,792 9.280 2015-04-23
212 2015-04-24 298,344 8,000 0.12 249,220,318 2,744,765 9.200 2015-04-22
213 2015-04-21 290,344 8,000 0.12 249,220,318 2,636,324 9.080 2015-04-17
214 2015-04-20 282,344 13,600 0.11 249,220,318 2,597,565 9.200 2015-04-16
215 2015-04-17 268,744 21,400 0.11 249,220,318 2,504,694 9.320 2015-04-15
216 2015-04-16 247,344 28,000 0.10 249,220,318 2,404,184 9.720 2015-04-14
217 2015-04-15 219,344 -20,200 0.09 249,220,318 2,193,440 10.00 2015-04-13
218 2015-04-14 239,544 16,200 0.10 249,220,318 2,079,242 8.680 2015-04-10
219 2015-04-10 223,344 -2,600 0.09 249,220,318 1,742,083 7.800 2015-04-08
220 2015-04-09 225,944 8,000 0.09 249,220,318 1,735,250 7.680 2015-04-02
221 2015-04-02 217,944 5,000 0.09 249,220,318 1,699,963 7.800 2015-03-31
222 2015-03-31 212,944 -9,000 0.09 249,220,318 1,695,034 7.960 2015-03-27
223 2015-03-27 221,944 6,000 0.09 249,220,318 1,695,652 7.640 2015-03-25
224 2015-03-26 215,944 3,000 0.09 249,220,318 1,762,103 8.160 2015-03-24
225 2015-03-24 212,944 1,400 0.09 249,220,318 1,814,283 8.520 2015-03-20
226 2015-03-19 211,544 -7,000 0.08 249,220,318 1,709,276 8.080 2015-03-17
227 2015-03-18 218,544 -200 0.09 249,220,318 1,739,610 7.960 2015-03-16
228 2015-03-17 218,744 -19,800 0.09 249,220,318 1,846,199 8.440 2015-03-13
229 2015-03-12 238,544 -2,200 0.10 249,220,318 1,698,433 7.120 2015-03-10
230 2015-03-09 240,744 2,000 0.10 249,220,318 1,598,540 6.640 2015-03-05
231 2015-03-06 238,744 2,000 0.10 249,220,318 1,547,061 6.480 2015-03-04
232 2015-02-26 236,744 10,000 0.09 249,220,318 1,553,041 6.560 2015-02-24
233 2015-02-13 226,744 -5,000 0.09 249,220,318 1,496,510 6.600 2015-02-11
234 2015-02-12 231,744 -2,400 0.09 249,220,318 1,529,510 6.600 2015-02-10
235 2015-01-30 234,144 2,400 0.09 249,220,318 1,601,545 6.840 2015-01-28
236 2015-01-29 231,744 2,600 0.09 249,220,318 1,612,938 6.960 2015-01-27
237 2015-01-12 229,144 -3,000 0.09 249,220,318 1,750,660 7.640 2015-01-08
238 2015-01-08 232,144 -5,000 0.09 249,220,318 1,810,723 7.800 2015-01-06
239 2015-01-07 237,144 -7,000 0.10 249,220,318 1,849,723 7.800 2015-01-05
240 2015-01-02 244,144 -3,000 0.10 249,220,318 1,572,287 6.440 2014-12-29
241 2014-12-29 247,144 -50 0.10 249,220,318 1,680,579 6.800 2014-12-22
242 2014-12-23 247,194 -3,600 0.10 249,220,318 1,760,021 7.120 2014-12-19
243 2014-12-12 250,794 7,600 0.10 249,220,318 1,815,749 7.240 2014-12-10
244 2014-12-11 243,194 -4,400 0.10 249,220,318 1,809,363 7.440 2014-12-09
245 2014-12-10 247,594 -4,000 0.10 249,220,318 1,901,522 7.680 2014-12-08
246 2014-12-09 251,594 400 0.10 249,220,318 1,972,497 7.840 2014-12-05
247 2014-12-08 251,194 15,200 0.10 249,220,318 1,999,504 7.960 2014-12-04
248 2014-12-05 235,994 7,000 0.09 249,220,318 1,878,512 7.960 2014-12-03
249 2014-12-04 228,994 13,800 0.09 249,220,318 1,740,354 7.600 2014-12-02
250 2014-12-01 215,194 3,200 0.09 249,220,318 1,652,690 7.680 2014-11-27
251 2014-11-28 211,994 6,600 0.09 249,220,318 1,687,472 7.960 2014-11-26
252 2014-11-27 205,394 -1,000 0.08 249,220,318 1,667,799 8.120 2014-11-25
253 2014-11-20 206,394 -2,600 0.08 249,220,318 1,741,965 8.440 2014-11-18
254 2014-11-19 208,994 2,400 0.08 249,220,318 1,772,269 8.480 2014-11-17
255 2014-11-18 206,594 7,400 0.08 249,220,318 1,669,280 8.080 2014-11-14
256 2014-11-17 199,194 -10,000 0.08 249,220,318 1,657,294 8.320 2014-11-13
257 2014-11-14 209,194 2,600 0.08 249,220,318 1,773,965 8.480 2014-11-12
258 2014-11-13 206,594 20,000 0.08 249,220,318 1,776,708 8.600 2014-11-11
259 2014-11-06 186,594 -1,000 0.07 249,220,318 1,619,636 8.680 2014-11-04
260 2014-11-05 187,594 -6,000 0.08 249,220,318 1,643,323 8.760 2014-11-03
261 2014-11-04 193,594 7,600 0.08 249,220,318 1,750,090 9.040 2014-10-31
262 2014-10-31 185,994 3,600 0.07 249,220,318 1,711,145 9.200 2014-10-29
263 2014-10-30 182,394 200 0.07 249,220,318 1,626,954 8.920 2014-10-28
264 2014-10-29 182,194 1,200 0.07 249,220,318 1,559,581 8.560 2014-10-27
265 2014-10-28 180,994 2,600 0.07 249,220,318 1,614,466 8.920 2014-10-24
266 2014-10-27 178,394 200 0.07 249,220,318 1,626,953 9.120 2014-10-23
267 2014-10-24 178,194 1,200 0.07 249,220,318 1,675,024 9.400 2014-10-22
268 2014-10-22 176,994 1,000 0.07 249,220,318 1,649,584 9.320 2014-10-20
269 2014-10-21 175,994 5,600 0.07 249,220,318 1,717,701 9.760 2014-10-17
270 2014-10-17 170,394 -7,200 0.07 249,220,318 1,703,940 10.00 2014-10-15
271 2014-10-16 177,594 2,000 0.07 249,220,318 1,775,940 10.00 2014-10-14
272 2014-10-15 175,594 -1,000 0.07 249,220,318 1,706,774 9.720 2014-10-13
273 2014-10-14 176,594 -22,400 0.07 249,220,318 1,596,410 9.040 2014-10-10
274 2014-10-13 198,994 10,000 0.08 249,220,318 1,830,745 9.200 2014-10-09
275 2014-10-10 188,994 1,200 0.08 249,220,318 1,723,625 9.120 2014-10-08
276 2014-10-09 187,794 -4,600 0.08 249,220,318 1,720,193 9.160 2014-10-07
277 2014-10-08 192,394 6,400 0.08 249,220,318 1,762,329 9.160 2014-10-06
278 2014-10-07 185,994 -4,200 0.07 249,220,318 1,606,988 8.640 2014-10-03
279 2014-10-06 190,194 19,000 0.08 249,220,318 1,483,513 7.800 2014-09-30
280 2014-10-03 171,194 1,600 0.07 249,220,318 1,444,877 8.440 2014-09-29
281 2014-09-30 169,594 36,600 0.07 249,220,318 1,526,346 9.000 2014-09-26
282 2014-09-29 132,994 -4,800 0.05 249,220,318 1,287,382 9.680 2014-09-25
283 2014-09-25 137,794 8,200 0.06 249,220,318 1,433,058 10.40 2014-09-23
284 2014-09-23 129,594 2,400 0.05 249,220,318 1,295,940 10.00 2014-09-19
285 2014-09-22 127,194 11,000 0.05 249,220,318 1,322,818 10.40 2014-09-18
286 2014-09-19 116,194 7,000 0.05 249,220,318 1,161,940 10.00 2014-09-17
287 2014-09-18 109,194 19,400 0.04 249,220,318 1,157,456 10.60 2014-09-16
288 2014-09-17 89,794 -17,600 0.04 249,220,318 987,734 11.00 2014-09-15
289 2014-09-16 107,394 -37,000 0.04 249,220,318 1,116,898 10.40 2014-09-12
290 2014-09-15 144,394 47,040 0.06 249,220,318 1,501,698 10.40 2014-09-11
291 2014-09-12 97,354 -40,200 0.04 249,220,318 922,916 9.480 2014-09-10
292 2014-09-11 137,554 6,800 0.06 249,220,318 1,337,025 9.720 2014-09-08
293 2014-09-10 130,754 31,000 0.05 249,220,318 1,208,167 9.240 2014-09-05
294 2014-09-08 99,754 33,000 0.04 249,220,318 949,658 9.520 2014-09-04
295 2014-09-05 66,754 6,000 0.03 249,220,318 534,032 8.000 2014-09-03
296 2014-09-04 60,754 2,400 0.02 249,220,318 464,161 7.640 2014-09-02
297 2014-09-03 58,354 2,600 0.02 249,220,318 445,825 7.640 2014-09-01
298 2014-09-02 55,754 -600 0.02 249,220,318 428,191 7.680 2014-08-29
299 2014-09-01 56,354 -5,000 0.02 249,220,318 417,020 7.400 2014-08-28
300 2014-08-29 61,354 -5,000 0.02 249,220,318 439,295 7.160 2014-08-27
301 2014-08-27 66,354 5,000 0.03 249,220,318 477,749 7.200 2014-08-25
302 2014-08-25 61,354 -5,000 0.02 249,220,318 456,474 7.440 2014-08-21
303 2014-08-22 66,354 3,000 0.03 249,220,318 467,132 7.040 2014-08-20
304 2014-08-20 63,354 -1,000 0.03 249,220,318 438,410 6.920 2014-08-18
305 2014-08-14 64,354 -600 0.03 249,220,318 463,349 7.200 2014-08-12
306 2014-08-13 64,954 6,600 0.03 249,220,318 470,267 7.240 2014-08-11
307 2014-08-11 58,354 -2,000 0.02 249,220,318 385,136 6.600 2014-08-07
308 2014-08-07 60,354 2,000 0.02 249,220,318 398,336 6.600 2014-08-05
309 2014-08-06 58,354 -3,000 0.02 249,220,318 408,478 7.000 2014-08-04
310 2014-08-05 61,354 3,000 0.02 249,220,318 429,478 7.000 2014-08-01
311 2014-08-04 58,354 -5,000 0.02 249,220,318 422,483 7.240 2014-07-31
312 2014-08-01 63,354 9,000 0.03 249,220,318 428,273 6.760 2014-07-30
313 2014-07-31 54,354 -4,800 0.02 249,220,318 395,697 7.280 2014-07-29
314 2014-07-30 59,154 1,000 0.02 249,220,318 425,909 7.200 2014-07-28
315 2014-07-29 58,154 1,800 0.02 249,220,318 409,404 7.040 2014-07-25
316 2014-07-28 56,354 -94,600 0.02 249,220,318 394,478 7.000 2014-07-24
317 2014-07-25 150,954 28,000 0.06 249,220,318 1,213,670 8.040 2014-07-23
318 2014-07-24 122,954 -22,000 0.05 249,220,318 934,450 7.600 2014-07-22
319 2014-07-23 144,954 -21,400 0.06 249,220,318 1,101,650 7.600 2014-07-21
320 2014-07-22 166,354 58,600 0.07 249,220,318 1,304,215 7.840 2014-07-18
321 2014-07-18 107,754 -400 0.04 249,220,318 728,417 6.760 2014-07-16
322 2014-07-17 108,154 3,000 0.04 249,220,318 731,121 6.760 2014-07-15
323 2014-07-16 105,154 800 0.04 249,220,318 706,635 6.720 2014-07-14
324 2014-07-15 104,354 2,200 0.04 249,220,318 738,826 7.080 2014-07-11
325 2014-07-14 102,154 -30,000 0.04 249,220,318 739,595 7.240 2014-07-10
326 2014-07-11 132,154 33,800 0.05 249,220,318 962,081 7.280 2014-07-09
327 2014-07-10 98,354 57,600 0.04 249,220,318 664,873 6.760 2014-07-08
328 2014-07-09 40,754 -400 0.02 249,220,318 268,976 6.600 2014-07-07
329 2014-07-08 41,154 -58,600 0.02 249,220,318 268,324 6.520 2014-07-04
330 2014-07-07 99,754 52,000 0.04 249,220,318 678,327 6.800 2014-07-03
331 2014-07-04 47,754 -26,600 0.02 249,220,318 271,243 5.680 2014-07-02
332 2014-07-03 74,354 21,200 0.03 249,220,318 428,279 5.760 2014-06-30
333 2014-07-02 53,154 10,400 0.02 249,220,318 316,798 5.960 2014-06-27
334 2014-06-30 42,754 -11,400 0.02 249,220,318 265,075 6.200 2014-06-26
335 2014-06-27 54,154 -16,000 0.02 249,220,318 311,927 5.760 2014-06-25
336 2014-06-26 70,154 -14,800 0.03 249,220,318 398,475 5.680 2014-06-24
337 2014-06-25 84,954 -4,600 0.03 249,220,318 516,520 6.080 2014-06-23
338 2014-06-24 89,554 -2,000 0.04 249,220,318 565,981 6.320 2014-06-20
339 2014-06-23 91,554 -51,400 0.04 249,220,318 563,973 6.160 2014-06-19
340 2014-06-20 142,954 9,600 0.06 249,220,318 954,933 6.680 2014-06-18
341 2014-06-19 133,354 -26,600 0.05 249,220,318 752,117 5.640 2014-06-17
342 2014-06-18 159,954 41,000 0.06 249,220,318 927,733 5.800 2014-06-16
343 2014-06-17 118,954 80,000 0.05 249,220,318 566,221 4.760 2014-06-13
344 2014-06-16 38,954 -2,800 0.02 249,220,318 165,165 4.240 2014-06-12
345 2014-06-13 41,754 -17,000 0.02 249,220,318 175,367 4.200 2014-06-11
346 2014-06-09 58,754 1,000 0.02 249,220,318 216,215 3.680 2014-06-05
347 2014-04-11 57,754 1,400 0.02 249,220,318 203,294 3.520 2014-04-09
348 2014-03-31 56,354 -10,000 0.02 249,220,318 196,112 3.480 2014-03-27
349 2014-03-17 66,354 -2,400 0.03 249,220,318 236,220 3.560 2014-03-13
350 2014-03-14 68,754 10,000 0.03 249,220,318 247,514 3.600 2014-03-12
351 2014-03-11 58,754 -10,000 0.02 249,220,318 213,865 3.640 2014-03-07
352 2014-03-10 68,754 -38,000 0.03 249,220,318 255,765 3.720 2014-03-06
353 2014-03-07 106,754 48,960 0.04 249,220,318 397,125 3.720 2014-03-05
354 2014-03-03 57,794 -10,000 0.02 249,220,318 212,682 3.680 2014-02-27
355 2014-02-27 67,794 -20,000 0.03 249,220,318 249,482 3.680 2014-02-25
356 2014-02-26 87,794 -9,000 0.04 249,220,318 326,594 3.720 2014-02-24
357 2014-02-25 96,794 26,000 0.04 249,970,318 367,817 3.800 2014-02-21
358 2014-02-24 70,794 -10,000 0.03 249,970,318 269,017 3.800 2014-02-20
359 2014-02-21 80,794 16,800 0.03 249,970,318 319,944 3.960 2014-02-19
360 2014-02-19 63,994 -1,600 0.03 249,970,318 238,058 3.720 2014-02-17
361 2013-12-16 65,594 2,800 0.03 250,338,118 241,386 3.680 2013-12-12
362 2013-12-13 62,794 -3,000 0.03 250,338,118 236,105 3.760 2013-12-11
363 2013-12-11 65,794 3,000 0.03 250,338,118 236,858 3.600 2013-12-09
364 2013-12-10 62,794 12,000 0.03 250,338,118 226,058 3.600 2013-12-06
365 2013-11-26 50,794 -200 0.02 250,504,518 188,954 3.720 2013-11-22
366 2013-11-15 50,994 2,600 0.02 250,504,518 175,419 3.440 2013-11-13
367 2013-11-12 48,394 -2,000 0.02 250,504,518 174,218 3.600 2013-11-08
368 2013-11-05 50,394 -12,000 0.02 250,504,518 189,481 3.760 2013-11-01
369 2013-11-04 62,394 2,000 0.02 250,504,518 232,106 3.720 2013-10-31
370 2013-10-25 60,394 -9,200 0.02 250,504,518 227,081 3.760 2013-10-23
371 2013-10-23 69,594 12,000 0.03 250,504,518 272,808 3.920 2013-10-21
372 2013-10-22 57,594 -9,000 0.02 250,504,518 218,857 3.800 2013-10-18
373 2013-10-21 66,594 -5,200 0.03 250,504,518 253,057 3.800 2013-10-17
374 2013-10-18 71,794 19,000 0.03 250,504,518 287,176 4.000 2013-10-16
375 2013-10-04 52,794 -7,000 0.02 250,504,518 194,282 3.680 2013-10-02
376 2013-10-03 59,794 7,000 0.02 250,504,518 227,217 3.800 2013-09-30
377 2013-09-27 52,794 -7,000 0.02 250,504,518 194,282 3.680 2013-09-25
378 2013-09-26 59,794 -25,000 0.02 250,504,518 217,650 3.640 2013-09-24
379 2013-09-25 84,794 -6,000 0.03 250,504,518 315,434 3.720 2013-09-23
380 2013-09-18 90,794 -32,600 0.04 250,504,518 326,858 3.600 2013-09-16
381 2013-09-16 123,394 -2,400 0.05 250,504,518 404,732 3.280 2013-09-12
382 2013-09-13 125,794 25,000 0.05 250,504,518 407,573 3.240 2013-09-11
383 2013-09-12 100,794 -4,600 0.04 250,504,518 322,541 3.200 2013-09-10
384 2013-09-09 105,394 12,000 0.04 250,504,518 337,261 3.200 2013-09-05
385 2013-09-05 93,394 -15,400 0.04 250,504,518 302,597 3.240 2013-09-03
386 2013-08-29 108,794 12,000 0.04 250,504,518 348,141 3.200 2013-08-27
387 2013-08-22 96,794 9,000 0.04 250,504,518 321,356 3.320 2013-08-20
388 2013-08-19 87,794 15,000 0.04 250,504,518 298,500 3.400 2013-08-15
389 2013-08-16 72,794 -2,600 0.03 250,504,518 262,058 3.600 2013-08-13
390 2013-08-12 75,394 -9,000 0.03 250,504,518 253,324 3.360 2013-08-08
391 2013-08-08 84,394 9,000 0.03 250,504,518 283,564 3.360 2013-08-06
392 2013-08-02 75,394 -9,000 0.03 250,504,518 259,355 3.440 2013-07-31
393 2013-08-01 84,394 -22,000 0.03 250,504,518 297,067 3.520 2013-07-30
394 2013-07-31 106,394 20,000 0.04 250,504,518 353,228 3.320 2013-07-29
395 2013-07-30 86,394 -18,000 0.03 250,504,518 300,651 3.480 2013-07-26
396 2013-07-24 104,394 21,000 0.04 250,504,518 334,061 3.200 2013-07-22
397 2013-07-23 83,394 -24,800 0.03 250,504,518 300,218 3.600 2013-07-19
398 2013-07-09 108,194 8,800 0.04 250,504,518 350,549 3.240 2013-07-05
399 2013-07-08 99,394 9,000 0.04 250,504,518 326,012 3.280 2013-07-04
400 2013-07-04 90,394 -9,000 0.04 250,504,518 300,108 3.320 2013-07-02
401 2013-06-27 99,394 4,800 0.04 250,504,518 326,012 3.280 2013-06-25
402 2013-06-26 94,594 -4,800 0.04 250,504,518 332,971 3.520 2013-06-24
403 2013-06-21 99,394 12,000 0.04 250,504,518 373,721 3.760 2013-06-19
404 2013-06-20 87,394 -6,000 0.03 250,504,518 342,584 3.920 2013-06-18
405 2013-06-14 93,394 6,000 0.04 250,504,518 358,633 3.840 2013-06-11
406 2013-06-13 87,394 5,000 0.03 250,504,518 346,080 3.960 2013-06-10
407 2013-06-07 82,394 -11,000 0.03 250,504,518 359,238 4.360 2013-06-05
408 2013-06-06 93,394 -19,200 0.04 250,504,518 418,405 4.480 2013-06-04
409 2013-05-28 112,594 -47,800 0.04 250,504,518 382,820 3.400 2013-05-24
410 2013-05-21 160,394 10,000 0.06 250,504,518 571,003 3.560 2013-05-16
411 2013-05-16 150,394 25,000 0.06 250,504,518 541,418 3.600 2013-05-14
412 2013-05-15 125,394 -9,000 0.05 250,504,518 466,466 3.720 2013-05-13
413 2013-05-13 134,394 8,800 0.05 250,504,518 483,818 3.600 2013-05-09
414 2013-05-10 125,594 9,000 0.05 250,504,518 447,115 3.560 2013-05-08
415 2013-05-08 116,594 14,000 0.05 250,504,518 415,075 3.560 2013-05-06
416 2013-05-07 102,594 -2,000 0.04 250,504,518 365,235 3.560 2013-05-03
417 2013-05-03 104,594 2,000 0.04 250,504,518 355,620 3.400 2013-04-30
418 2013-03-18 102,594 -1,400 0.04 250,504,518 389,857 3.800 2013-03-14
419 2013-03-04 103,994 1,400 0.04 250,504,518 440,935 4.240 2013-02-28
420 2013-02-21 102,594 8,000 0.04 250,504,518 447,310 4.360 2013-02-19
421 2013-02-19 94,594 -8,000 0.04 250,504,518 435,132 4.600 2013-02-15
422 2013-02-15 102,594 8,000 0.04 250,504,518 463,725 4.520 2013-02-08
423 2013-02-14 94,594 10,400 0.04 250,504,518 419,997 4.440 2013-02-07
424 2013-02-04 84,194 -400 0.03 250,504,518 397,396 4.720 2013-01-31
425 2013-02-01 84,594 1,400 0.03 250,504,518 389,132 4.600 2013-01-30
426 2013-01-31 83,194 -1,800 0.03 250,504,518 386,020 4.640 2013-01-29
427 2013-01-30 84,994 -14,000 0.03 250,504,518 404,571 4.760 2013-01-28
428 2013-01-29 98,994 15,800 0.04 250,504,518 479,131 4.840 2013-01-25
429 2013-01-28 83,194 20,600 0.03 250,504,518 366,054 4.400 2013-01-24
430 2013-01-16 62,594 8,000 0.02 250,504,518 265,399 4.240 2013-01-14
431 2013-01-15 54,594 -10,000 0.02 250,504,518 238,030 4.360 2013-01-11
432 2013-01-10 64,594 6,000 0.03 250,504,518 268,711 4.160 2013-01-08
433 2012-12-11 58,594 2,400 0.02 250,504,518 253,126 4.320 2012-12-07
434 2012-12-06 56,194 -45,000 0.02 250,504,518 238,263 4.240 2012-12-04
435 2012-12-04 101,194 4,000 0.04 250,504,518 433,110 4.280 2012-11-30
436 2012-11-12 97,194 -4,000 0.04 250,504,518 485,970 5.000 2012-11-08
437 2012-11-09 101,194 -6,800 0.04 250,504,518 518,113 5.120 2012-11-07
438 2012-11-06 107,994 -150 0.04 250,504,518 531,330 4.920 2012-11-02
439 2012-11-05 108,144 -600 0.04 250,504,518 501,788 4.640 2012-11-01
440 2012-10-31 108,744 -5,000 0.04 250,504,518 500,222 4.600 2012-10-29
441 2012-10-25 113,744 5,000 0.05 250,504,518 491,374 4.320 2012-10-22
442 2012-09-24 108,744 -6,400 0.04 250,504,518 461,075 4.240 2012-09-20
443 2012-09-17 115,144 -15,000 0.05 250,504,518 460,576 4.000 2012-09-13
444 2012-09-14 130,144 11,200 0.05 250,504,518 520,576 4.000 2012-09-12
445 2012-08-28 118,944 -3,400 0.05 250,504,518 451,987 3.800 2012-08-24
446 2012-08-27 122,344 5,000 0.05 250,504,518 479,588 3.920 2012-08-23
447 2012-08-21 117,344 -9,800 0.05 250,504,518 488,151 4.160 2012-08-17
448 2012-08-10 127,144 800 0.05 250,504,518 488,233 3.840 2012-08-08
449 2012-08-08 126,344 4,800 0.05 250,504,518 485,161 3.840 2012-08-06
450 2012-08-02 121,544 -5,000 0.05 250,504,518 486,176 4.000 2012-07-31
451 2012-07-27 126,544 -7,000 0.05 250,504,518 470,744 3.720 2012-07-25
452 2012-07-19 133,544 1,600 0.05 250,504,518 560,885 4.200 2012-07-17
453 2012-06-28 131,944 5,000 0.05 250,504,518 527,776 4.000 2012-06-26
454 2012-06-04 126,944 -4,000 0.05 250,504,518 589,020 4.640 2012-05-31
455 2012-06-01 130,944 4,000 0.05 250,504,518 591,867 4.520 2012-05-30
456 2012-05-31 126,944 1,200 0.05 250,504,518 599,176 4.720 2012-05-29
457 2012-05-09 125,744 -10,600 0.05 250,504,518 638,780 5.080 2012-05-07
458 2012-05-08 136,344 17,800 0.05 250,504,518 708,989 5.200 2012-05-04
459 2012-04-27 118,544 -3,000 0.05 250,504,518 606,945 5.120 2012-04-25
460 2012-04-26 121,544 3,000 0.05 250,504,518 607,720 5.000 2012-04-24
461 2012-04-17 118,544 -7,000 0.05 250,504,518 602,204 5.080 2012-04-13
462 2012-04-13 125,544 -1,600 0.05 250,504,518 627,720 5.000 2012-04-11
463 2012-04-11 127,144 10,000 0.05 250,504,518 681,492 5.360 2012-04-05
464 2012-04-10 117,144 22,000 0.05 250,504,518 646,635 5.520 2012-04-03
465 2012-03-27 95,144 5,000 0.04 250,504,518 650,785 6.840 2012-03-23
466 2012-03-19 90,144 5,000 0.04 250,504,518 631,008 7.000 2012-03-15
467 2012-03-13 85,144 -15,000 0.03 250,504,518 626,660 7.360 2012-03-09
468 2012-03-12 100,144 15,000 0.04 250,504,518 737,060 7.360 2012-03-08
469 2012-03-08 85,144 10,000 0.03 250,504,518 616,443 7.240 2012-03-06
470 2012-03-07 75,144 5,000 0.03 250,504,518 565,083 7.520 2012-03-05
471 2012-03-06 70,144 -6,000 0.03 250,504,518 530,289 7.560 2012-03-02
472 2012-03-02 76,144 11,000 0.03 250,504,518 584,786 7.680 2012-02-29
473 2012-02-29 65,144 5,000 0.03 250,504,518 502,912 7.720 2012-02-27
474 2012-02-23 60,144 7,000 0.02 250,504,518 466,717 7.760 2012-02-21
475 2012-02-15 53,144 2,000 0.02 250,504,518 442,158 8.320 2012-02-13
476 2012-02-14 51,144 2,000 0.02 250,504,518 431,655 8.440 2012-02-10
477 2012-02-13 49,144 800 0.02 250,504,518 432,467 8.800 2012-02-09
478 2012-02-10 48,344 -2,000 0.02 250,504,518 415,758 8.600 2012-02-08
479 2012-02-08 50,344 -2,000 0.02 250,504,518 439,000 8.720 2012-02-06
480 2012-02-07 52,344 2,000 0.02 250,504,518 450,158 8.600 2012-02-03
481 2012-02-06 50,344 -13,600 0.02 250,504,518 439,000 8.720 2012-02-02
482 2012-02-03 63,944 11,600 0.03 250,504,518 549,918 8.600 2012-02-01
483 2012-01-20 52,344 -18,600 0.02 250,504,518 458,533 8.760 2012-01-18
484 2012-01-19 70,944 2,000 0.03 250,504,518 595,930 8.400 2012-01-17
485 2012-01-16 68,944 -7,600 0.03 250,504,518 521,217 7.560 2012-01-12
486 2012-01-05 76,544 7,600 0.03 250,504,518 569,487 7.440 2012-01-03
487 2011-12-19 68,944 -1,200 0.03 250,504,518 540,521 7.840 2011-12-15
488 2011-12-14 70,144 1,000 0.03 250,504,518 563,958 8.040 2011-12-12
489 2011-12-13 69,144 200 0.03 250,504,518 558,684 8.080 2011-12-09
490 2011-12-12 68,944 7,600 0.03 250,504,518 573,614 8.320 2011-12-08
491 2011-12-09 61,344 17,000 0.02 250,504,518 525,105 8.560 2011-12-07
492 2011-12-02 44,344 -21,200 0.02 250,504,518 383,132 8.640 2011-11-30
493 2011-11-18 65,544 -11,000 0.03 250,504,518 521,730 7.960 2011-11-16
494 2011-11-17 76,544 7,400 0.03 250,504,518 627,661 8.200 2011-11-15
495 2011-11-15 69,144 -1,000 0.03 250,504,518 539,323 7.800 2011-11-11
496 2011-11-14 70,144 1,000 0.03 250,504,518 535,900 7.640 2011-11-10
497 2011-11-11 69,144 -2,200 0.03 250,504,518 558,684 8.080 2011-11-09
498 2011-11-10 71,344 9,600 0.03 250,504,518 573,606 8.040 2011-11-08
499 2011-11-09 61,744 17,400 0.02 250,504,518 506,301 8.200 2011-11-07
500 2011-11-08 44,344 -2,000 0.02 250,504,518 384,906 8.680 2011-11-04
501 2011-11-07 46,344 -2,800 0.02 250,504,518 370,752 8.000 2011-11-03
502 2011-11-04 49,144 -17,000 0.02 250,504,518 401,015 8.160 2011-11-02
503 2011-11-03 66,144 15,000 0.03 250,504,518 515,923 7.800 2011-11-01
504 2011-11-02 51,144 2,000 0.02 250,504,518 423,472 8.280 2011-10-31
505 2011-11-01 49,144 -5,000 0.02 250,504,518 418,707 8.520 2011-10-28
506 2011-10-31 54,144 13,000 0.02 250,504,518 459,141 8.480 2011-10-27
507 2011-10-13 41,144 1,600 0.02 250,504,518 320,923 7.800 2011-10-11
508 2011-10-11 39,544 -2,600 0.02 250,504,518 278,390 7.040 2011-10-07
509 2011-10-07 42,144 2,600 0.02 250,504,518 286,579 6.800 2011-10-04
510 2011-09-01 39,544 600 0.02 250,504,518 450,802 11.40 2011-08-30
511 2011-08-11 38,944 -3,000 0.02 250,504,518 420,595 10.80 2011-08-09
512 2011-08-09 41,944 1,000 0.02 250,504,518 520,106 12.40 2011-08-05
513 2011-08-01 40,944 -1,600 0.02 250,504,518 532,272 13.00 2011-07-28
514 2011-07-29 42,544 4,600 0.02 250,504,518 561,581 13.20 2011-07-27
515 2011-07-20 37,944 -805 0.02 250,504,518 470,506 12.40 2011-07-18
516 2011-07-11 38,749 2,000 0.02 250,504,518 526,986 13.60 2011-07-07
517 2011-07-08 36,749 -6,800 0.01 250,504,518 499,786 13.60 2011-07-06
518 2011-07-07 43,549 -800 0.02 250,504,518 548,717 12.60 2011-07-05
519 2011-06-27 44,349 -1,000 0.02 250,504,518 541,058 12.20 2011-06-23
520 2011-06-24 45,349 400 0.02 250,504,518 562,328 12.40 2011-06-22
521 2011-06-23 44,949 -5,400 0.02 250,504,518 566,357 12.60 2011-06-21
522 2011-06-16 50,349 8,400 0.02 250,504,518 634,397 12.60 2011-06-14
523 2011-06-15 41,949 1,000 0.02 250,504,518 528,557 12.60 2011-06-13
524 2011-06-14 40,949 3,000 0.02 250,504,518 524,147 12.80 2011-06-10
525 2011-06-10 37,949 1,200 0.02 250,504,518 493,337 13.00 2011-06-08
526 2011-06-09 36,749 7,000 0.01 250,504,518 499,786 13.60 2011-06-07
527 2011-06-01 29,749 -5,000 0.01 250,504,518 374,837 12.60 2011-05-30
528 2011-05-30 34,749 -8,200 0.01 250,504,518 430,888 12.40 2011-05-26
529 2011-05-27 42,949 2,600 0.02 250,504,518 523,978 12.20 2011-05-25
530 2011-05-26 40,349 -7,200 0.02 250,504,518 508,397 12.60 2011-05-24
531 2011-05-25 47,549 17,200 0.02 250,504,518 599,117 12.60 2011-05-23
532 2011-05-11 30,349 600 0.01 250,504,518 388,467 12.80 2011-05-06
533 2011-05-06 29,749 1,000 0.01 250,504,518 404,586 13.60 2011-05-04
534 2011-04-12 28,749 1,600 0.02 143,122,689 419,735 14.60 2011-04-08
535 2011-04-07 27,149 -2,000 0.02 143,122,689 412,665 15.20 2011-04-04
536 2011-04-06 29,149 -7,000 0.02 143,122,689 431,405 14.80 2011-04-01
537 2011-04-04 36,149 13,000 0.03 143,122,689 542,235 15.00 2011-03-31
538 2011-04-01 23,149 -5,000 0.02 143,122,689 324,086 14.00 2011-03-30
539 2011-03-29 28,149 -1,600 0.02 143,122,689 410,975 14.60 2011-03-25
540 2011-03-28 29,749 10,600 0.02 143,122,689 428,386 14.40 2011-03-24
541 2011-03-09 19,149 -2,000 0.01 143,122,689 271,916 14.20 2011-03-07
542 2011-03-08 21,149 -5,000 0.01 143,122,689 296,086 14.00 2011-03-04
543 2011-03-04 26,149 -4,800 0.02 143,122,689 371,316 14.20 2011-03-02
544 2011-03-03 30,949 -3,000 0.02 143,122,689 420,906 13.60 2011-03-01
545 2011-02-28 33,949 -22,200 0.02 143,122,689 448,127 13.20 2011-02-24
546 2011-02-25 56,149 18,000 0.04 143,122,689 831,005 14.80 2011-02-23
547 2011-02-24 38,149 3,000 0.03 143,122,689 572,235 15.00 2011-02-22
548 2011-02-18 35,149 -3,200 0.02 143,122,689 555,354 15.80 2011-02-16
549 2011-02-16 38,349 -600 0.03 143,122,689 621,254 16.20 2011-02-14
550 2011-02-15 38,949 -7,600 0.03 143,122,689 607,604 15.60 2011-02-11
551 2011-02-14 46,549 8,000 0.03 143,122,689 679,615 14.60 2011-02-10
552 2011-02-11 38,549 -2,600 0.03 143,122,689 601,364 15.60 2011-02-09
553 2011-02-08 41,149 -19,000 0.03 143,122,689 551,397 13.40 2011-02-01
554 2011-02-07 60,149 -14,600 0.04 143,122,689 793,967 13.20 2011-01-31
555 2011-01-31 74,749 -13,000 0.05 143,122,689 792,339 10.60 2011-01-27
556 2011-01-28 87,749 12,000 0.06 143,122,689 895,040 10.20 2011-01-26
557 2011-01-27 75,749 12,000 0.05 143,122,689 787,790 10.40 2011-01-25
558 2011-01-26 63,749 -12,000 0.04 143,122,689 675,739 10.60 2011-01-24
559 2011-01-21 75,749 -1,800 0.05 143,122,689 772,640 10.20 2011-01-19
560 2011-01-20 77,549 -4,200 0.05 143,122,689 822,019 10.60 2011-01-18
561 2011-01-19 81,749 1,000 0.06 143,122,689 778,250 9.520 2011-01-17
562 2011-01-18 80,749 5,000 0.06 143,122,689 791,340 9.800 2011-01-14
563 2011-01-12 75,749 10,000 0.05 143,122,689 757,490 10.00 2011-01-10
564 2011-01-07 65,749 2,600 0.05 143,122,689 657,490 10.00 2011-01-05
565 2011-01-06 63,149 -12,200 0.04 143,122,689 626,438 9.920 2011-01-04
566 2011-01-05 75,349 16,200 0.05 143,122,689 750,476 9.960 2011-01-03
567 2011-01-04 59,149 -34,600 0.04 143,122,689 553,635 9.360 2010-12-30
568 2010-12-06 93,749 5,600 0.07 143,122,689 993,739 10.60 2010-12-02
569 2010-12-03 88,149 -2,000 0.06 143,122,689 934,379 10.60 2010-12-01
570 2010-12-02 90,149 2,400 0.06 143,122,689 1,009,669 11.20 2010-11-30
571 2010-11-26 87,749 -800 0.06 143,122,689 947,689 10.80 2010-11-24
572 2010-11-24 88,549 -8,400 0.06 143,122,689 956,329 10.80 2010-11-22
573 2010-11-23 96,949 -2,200 0.07 143,122,689 1,047,049 10.80 2010-11-19
574 2010-11-22 99,149 -1,400 0.07 143,122,689 1,090,639 11.00 2010-11-18
575 2010-11-19 100,549 12,000 0.07 143,122,689 1,085,929 10.80 2010-11-17
576 2010-11-17 88,549 20,000 0.06 143,122,689 991,749 11.20 2010-11-15
577 2010-11-16 68,549 12,000 0.05 143,122,689 795,168 11.60 2010-11-12
578 2010-11-15 56,549 -8,000 0.04 143,122,689 678,588 12.00 2010-11-11
579 2010-11-11 64,549 -7,600 0.05 143,122,689 735,859 11.40 2010-11-09
580 2010-11-10 72,149 12,400 0.05 143,122,689 808,069 11.20 2010-11-08
581 2010-11-09 59,749 3,000 0.04 143,122,689 681,139 11.40 2010-11-05
582 2010-11-08 56,749 -9,000 0.04 143,122,689 646,939 11.40 2010-11-04
583 2010-11-05 65,749 -3,000 0.05 143,122,689 736,389 11.20 2010-11-03
584 2010-11-04 68,749 3,000 0.05 143,122,689 769,989 11.20 2010-11-02
585 2010-11-03 65,749 -12,000 0.05 143,122,689 749,539 11.40 2010-11-01
586 2010-11-02 77,749 4,000 0.05 143,122,689 870,789 11.20 2010-10-29
587 2010-11-01 73,749 5,000 0.05 143,122,689 825,989 11.20 2010-10-28
588 2010-10-29 68,749 2,000 0.05 137,892,689 797,488 11.60 2010-10-27
589 2010-10-28 66,749 10,600 0.05 137,892,689 787,638 11.80 2010-10-26
590 2010-10-27 56,149 -1,000 0.04 137,892,689 685,018 12.20 2010-10-25
591 2010-10-25 57,149 200 0.04 137,892,689 697,218 12.20 2010-10-21
592 2010-10-22 56,949 -8,800 0.04 137,892,689 694,778 12.20 2010-10-20
593 2010-10-21 65,749 -600 0.05 137,892,689 815,288 12.40 2010-10-19
594 2010-10-20 66,349 9,600 0.05 137,892,689 849,267 12.80 2010-10-18
595 2010-10-19 56,749 -2,200 0.04 137,892,689 658,288 11.60 2010-10-15
596 2010-10-18 58,949 1,000 0.04 137,892,689 660,229 11.20 2010-10-14
597 2010-10-15 57,949 4,000 0.04 137,892,689 660,619 11.40 2010-10-13
598 2010-10-13 53,949 1,000 0.04 137,892,689 615,019 11.40 2010-10-11
599 2010-10-12 52,949 -10,400 0.04 137,892,689 614,208 11.60 2010-10-08
600 2010-10-11 63,349 12,400 0.05 137,892,689 709,509 11.20 2010-10-07
601 2010-10-08 50,949 -27,800 0.04 137,892,689 591,008 11.60 2010-10-06
602 2010-10-06 78,749 2,000 0.06 137,892,689 866,239 11.00 2010-10-04
603 2010-10-05 76,749 1,600 0.06 137,892,689 859,589 11.20 2010-09-30
604 2010-10-04 75,149 -6,000 0.05 137,892,689 841,669 11.20 2010-09-29
605 2010-09-30 81,149 600 0.06 137,892,689 908,869 11.20 2010-09-28
606 2010-09-29 80,549 5,600 0.06 137,892,689 886,039 11.00 2010-09-27
607 2010-09-27 74,949 -1,200 0.05 137,892,689 869,408 11.60 2010-09-22
608 2010-09-24 76,149 -600 0.06 137,892,689 868,099 11.40 2010-09-21
609 2010-09-22 76,749 4,200 0.06 137,892,689 844,239 11.00 2010-09-20
610 2010-09-21 72,549 -1,000 0.05 137,892,689 798,039 11.00 2010-09-17
611 2010-09-20 73,549 6,000 0.05 137,892,689 809,039 11.00 2010-09-16
612 2010-09-17 67,549 -3,600 0.05 137,892,689 716,019 10.60 2010-09-15
613 2010-09-16 71,149 6,600 0.05 137,892,689 782,639 11.00 2010-09-14
614 2010-09-15 64,549 -17,600 0.05 137,892,689 800,408 12.40 2010-09-13
615 2010-09-14 82,149 1,400 0.06 137,892,689 752,485 9.160 2010-09-10
616 2010-09-13 80,749 5,000 0.06 137,892,689 775,190 9.600 2010-09-09
617 2010-09-10 75,749 4,775 0.05 137,892,689 772,640 10.20 2010-09-08
618 2010-09-09 70,974 2,200 0.05 137,892,689 709,740 10.00 2010-09-07
619 2010-09-08 68,774 7,000 0.05 137,892,689 729,004 10.60 2010-09-06
620 2010-09-07 61,774 2,800 0.04 137,892,689 654,804 10.60 2010-09-03
621 2010-09-06 58,974 22,600 0.04 137,892,689 601,535 10.20 2010-09-02
622 2010-09-03 36,374 -34,400 0.03 137,892,689 378,290 10.40 2010-09-01
623 2010-09-02 70,774 8,600 0.05 137,892,689 501,080 7.080 2010-08-31
624 2010-09-01 62,174 200 0.05 137,892,689 333,253 5.360 2010-08-30
625 2010-08-02 61,974 -800 0.04 137,892,689 433,818 7.000 2010-07-29
626 2010-07-27 62,774 -1,000 0.05 137,892,689 424,352 6.760 2010-07-23
627 2010-07-26 63,774 2,400 0.05 137,892,689 448,969 7.040 2010-07-22
628 2010-07-21 61,374 4,400 0.04 137,892,689 419,798 6.840 2010-07-19
629 2010-07-19 56,974 6,800 0.04 137,892,689 430,723 7.560 2010-07-15
630 2010-07-15 50,174 -1,600 0.04 137,892,689 411,427 8.200 2010-07-13
631 2010-07-14 51,774 -2,000 0.04 137,892,689 436,973 8.440 2010-07-12
632 2010-07-07 53,774 3,200 0.04 137,892,689 438,796 8.160 2010-07-05
633 2010-06-30 50,574 2,400 0.04 137,892,689 445,051 8.800 2010-06-28
634 2010-06-28 48,174 -6,100 0.03 137,892,689 441,274 9.160 2010-06-24
635 2010-06-25 54,274 -3,800 0.04 137,892,689 542,740 10.00 2010-06-23
636 2010-06-24 58,074 3,800 0.04 137,892,689 545,896 9.400 2010-06-22
637 2010-06-23 54,274 -2,400 0.04 137,892,689 540,569 9.960 2010-06-21
638 2010-06-15 56,674 -2,400 0.04 137,892,689 634,749 11.20 2010-06-11
639 2010-06-14 59,074 5,000 0.04 137,892,689 673,444 11.40 2010-06-10
640 2010-06-09 54,074 -3,200 0.04 137,892,689 659,703 12.20 2010-06-07
641 2010-06-08 57,274 6,600 0.04 137,892,689 756,017 13.20 2010-06-04
642 2010-06-07 50,674 3,000 0.04 137,892,689 638,492 12.60 2010-06-03
643 2010-06-04 47,674 -1,000 0.03 137,892,689 629,297 13.20 2010-06-02
644 2010-06-03 48,674 1,600 0.04 137,892,689 671,701 13.80 2010-06-01
645 2010-06-01 47,074 600 0.03 136,362,689 602,547 12.80 2010-05-28
646 2010-05-31 46,474 1,600 0.03 136,362,689 585,572 12.60 2010-05-27
647 2010-05-27 44,874 -600 0.03 136,362,689 502,589 11.20 2010-05-25
648 2010-05-26 45,474 425 0.03 136,362,689 563,878 12.40 2010-05-24
649 2010-05-25 45,049 3,600 0.03 136,362,689 558,608 12.40 2010-05-20
650 2010-05-24 41,449 6,000 0.03 136,362,689 596,866 14.40 2010-05-19
651 2010-05-20 35,449 -600 0.03 136,362,689 567,184 16.00 2010-05-18
652 2010-05-19 36,049 -1,400 0.03 136,362,689 504,686 14.00 2010-05-17
653 2010-05-18 37,449 7,200 0.03 136,362,689 494,327 13.20 2010-05-14
654 2010-05-17 30,249 3,200 0.02 136,343,980 550,532 18.20 2010-05-13
655 2010-05-13 27,049 1,000 0.02 136,343,980 605,898 22.40 2010-05-11
656 2010-05-12 26,049 400 0.02 136,343,980 718,952 27.60 2010-05-10
657 2010-05-11 25,649 17,893 0.02 136,343,980 841,287 32.80 2010-05-07
658 2010-05-06 7,756 -400 0.09 9,003,796 341,264 44.00 2010-05-04
659 2010-05-05 8,156 -600 0.09 9,003,796 371,914 45.60 2010-05-03
660 2010-05-04 8,756 -38,757 0.10 9,003,796 357,245 40.80 2010-04-30
661 2010-04-20 47,513 42,762 0.53 9,003,796 2,736,749 57.60 2010-04-16
662 2010-04-16 4,751 750 0.05 9,003,796 459,897 96.80 2010-04-14
663 2010-04-15 4,001 -30 0.04 9,003,796 254,464 63.60 2010-04-13
664 2010-04-14 4,031 -750 0.04 9,003,796 217,674 54.00 2010-04-12
665 2010-04-13 4,781 -1,875 0.05 9,003,796 208,452 43.60 2010-04-09
666 2010-04-12 6,656 975 0.07 9,003,796 375,398 56.40 2010-04-08
667 2010-04-09 5,681 175 0.06 9,003,796 327,226 57.60 2010-04-07
668 2010-03-30 5,506 -50 0.06 9,003,796 281,907 51.20 2010-03-26
669 2010-03-29 5,556 250 0.06 9,003,796 277,800 50.00 2010-03-25
670 2010-03-25 5,306 -500 0.06 9,003,796 282,279 53.20 2010-03-23
671 2010-03-23 5,806 -475 0.06 9,003,796 329,781 56.80 2010-03-19
672 2010-03-22 6,281 125 0.07 9,003,796 346,711 55.20 2010-03-18
673 2010-03-19 6,156 -500 0.07 9,003,796 344,736 56.00 2010-03-17
674 2010-03-18 6,656 1,275 0.07 9,003,796 370,074 55.60 2010-03-16
675 2010-03-17 5,381 -375 0.06 9,003,796 275,507 51.20 2010-03-15
676 2010-03-16 5,756 -200 0.06 9,003,796 301,614 52.40 2010-03-12
677 2010-03-12 5,956 250 0.07 9,003,796 278,741 46.80 2010-03-10
678 2010-03-11 5,706 125 0.06 9,003,796 269,323 47.20 2010-03-09
679 2010-03-10 5,581 250 0.06 9,003,796 265,656 47.60 2010-03-08
680 2010-03-09 5,331 -250 0.06 9,003,796 258,020 48.40 2010-03-05
681 2010-03-08 5,581 -25 0.06 9,003,796 265,656 47.60 2010-03-04
682 2010-03-04 5,606 -500 0.06 9,003,796 275,815 49.20 2010-03-02
683 2010-03-03 6,106 -2,250 0.07 9,003,796 302,858 49.60 2010-03-01
684 2010-03-02 8,356 -5,000 0.09 9,003,796 424,485 50.80 2010-02-26
685 2010-03-01 13,356 -500 0.15 9,003,796 678,485 50.80 2010-02-25
686 2010-02-25 13,856 8,000 0.15 9,003,796 714,970 51.60 2010-02-23
687 2010-02-24 5,856 -500 0.07 9,003,796 313,882 53.60 2010-02-22
688 2010-02-23 6,356 400 0.07 9,003,796 335,597 52.80 2010-02-19
689 2010-02-22 5,956 -8,990 0.07 9,003,796 321,624 54.00 2010-02-18
690 2010-02-12 14,946 -500 0.17 9,003,796 603,818 40.40 2010-02-10
691 2010-02-11 15,446 1,675 0.17 9,003,796 624,018 40.40 2010-02-09
692 2010-02-10 13,771 250 0.15 9,003,796 578,382 42.00 2010-02-08
693 2010-02-09 13,521 1,250 0.15 9,003,796 670,642 49.60 2010-02-05
694 2010-02-08 12,271 -250 0.14 9,003,796 638,092 52.00 2010-02-04
695 2010-02-05 12,521 4,715 0.14 9,003,796 691,159 55.20 2010-02-03
696 2010-02-01 7,806 -250 0.09 9,003,796 380,933 48.80 2010-01-28
697 2010-01-26 8,056 250 0.09 9,003,796 428,579 53.20 2010-01-22
698 2010-01-25 7,806 750 0.09 9,003,796 449,626 57.60 2010-01-21
699 2010-01-08 7,056 500 0.08 9,003,796 423,360 60.00 2010-01-06
700 2010-01-07 6,556 2,250 0.07 9,003,796 390,738 59.60 2010-01-05
701 2010-01-06 4,306 -250 0.05 9,003,796 272,139 63.20 2010-01-04
702 2010-01-05 4,556 -846 0.05 9,003,796 280,650 61.60 2009-12-30
703 2009-12-18 5,402 -125 0.06 9,003,796 235,527 43.60 2009-12-16
704 2009-12-17 5,527 -500 0.06 9,003,796 260,874 47.20 2009-12-15
705 2009-12-07 6,027 500 0.07 9,003,796 361,620 60.00 2009-12-03
706 2009-12-04 5,527 -250 0.06 9,003,796 300,669 54.40 2009-12-02
707 2009-12-03 5,777 250 0.06 9,003,796 307,336 53.20 2009-12-01
708 2009-11-27 5,527 -550 0.06 9,003,796 324,988 58.80 2009-11-25
709 2009-11-24 6,077 300 0.07 9,003,796 347,604 57.20 2009-11-20
710 2009-11-23 5,777 -250 0.06 9,003,796 341,998 59.20 2009-11-19
711 2009-11-20 6,027 50 0.07 9,003,796 383,317 63.60 2009-11-18
712 2009-11-19 5,977 -900 0.07 9,003,796 432,735 72.40 2009-11-17
713 2009-11-17 6,877 500 0.08 9,003,796 500,646 72.80 2009-11-13
714 2009-11-13 6,377 250 0.07 9,003,796 456,593 71.60 2009-11-11
715 2009-11-12 6,127 125 0.07 9,003,796 433,792 70.80 2009-11-10
716 2009-11-11 6,002 -250 0.07 9,003,796 439,346 73.20 2009-11-09
717 2009-11-10 6,252 500 0.07 9,003,796 472,651 75.60 2009-11-06
718 2009-11-09 5,752 -250 0.06 9,003,796 444,054 77.20 2009-11-05
719 2009-11-06 6,002 -355 0.07 9,003,796 492,164 82.00 2009-11-04
720 2009-11-04 6,357 -125 0.07 9,003,796 475,504 74.80 2009-11-02
721 2009-11-03 6,482 530 0.07 9,003,796 544,488 84.00 2009-10-30
722 2009-10-30 5,952 -50 0.07 9,003,796 545,203 91.60 2009-10-28
723 2009-10-29 6,002 1,325 0.07 9,003,796 499,366 83.20 2009-10-27
724 2009-10-28 4,677 625 0.05 9,003,796 617,364 132.0 2009-10-23
725 2009-10-27 4,052 50 0.05 9,003,796 567,280 140.0 2009-10-22
726 2009-10-22 4,002 100 0.04 9,003,796 632,316 158.0 2009-10-20
727 2009-10-21 3,902 450 0.04 9,003,796 616,516 158.0 2009-10-19
728 2009-10-20 3,452 -500 0.04 9,003,796 531,608 154.0 2009-10-16
729 2009-10-19 3,952 400 0.04 9,003,796 616,512 156.0 2009-10-15
730 2009-10-16 3,552 285 0.04 9,003,796 497,280 140.0 2009-10-14
731 2009-10-15 3,267 -1,250 0.04 9,003,796 496,584 152.0 2009-10-13
732 2009-10-14 4,517 360 0.05 9,003,796 704,652 156.0 2009-10-12
733 2009-10-13 4,157 250 0.05 9,003,796 698,376 168.0 2009-10-09
734 2009-10-12 3,907 1,365 0.04 9,003,796 679,818 174.0 2009-10-08
735 2009-10-09 2,542 -625 0.03 9,003,796 462,644 182.0 2009-10-07
736 2009-10-08 3,167 625 0.04 9,003,796 563,726 178.0 2009-10-06
737 2009-10-07 2,542 -1,250 0.03 9,003,796 457,560 180.0 2009-10-05
738 2009-10-05 3,792 1,400 0.04 9,003,796 743,232 196.0 2009-09-30
739 2009-09-30 2,392 -1,250 0.03 9,003,796 406,640 170.0 2009-09-28
740 2009-09-29 3,642 1,350 0.04 9,002,421 662,844 182.0 2009-09-25
741 2009-09-28 2,292 25 0.03 9,002,421 398,808 174.0 2009-09-24
742 2009-09-25 2,267 25 0.03 9,002,421 417,128 184.0 2009-09-23
743 2009-09-21 2,242 150 0.02 9,002,421 430,464 192.0 2009-09-17
744 2009-09-16 2,092 25 0.02 9,002,421 393,296 188.0 2009-09-14
745 2009-09-15 2,067 200 0.02 9,002,421 421,668 204.0 2009-09-11
746 2009-09-11 1,867 -1,025 0.02 9,002,421 369,666 198.0 2009-09-09
747 2009-09-10 2,892 1,000 0.03 9,002,421 589,968 204.0 2009-09-08
748 2009-09-09 1,892 575 0.02 9,002,421 325,424 172.0 2009-09-07
749 2009-09-07 1,317 -1,250 0.01 9,002,421 223,890 170.0 2009-09-03
750 2009-09-04 2,567 1,250 0.03 9,002,421 426,122 166.0 2009-09-02
751 2009-09-02 1,317 25 0.01 9,002,421 226,524 172.0 2009-08-31
752 2009-09-01 1,292 -750 0.01 9,002,421 204,136 158.0 2009-08-28
753 2009-08-26 2,042 2 0.02 9,002,421 322,636 158.0 2009-08-24
754 2009-08-24 2,040 350 0.03 7,920,575 232,560 114.0 2009-08-20
755 2009-08-19 1,690 250 0.02 7,920,575 223,080 132.0 2009-08-17
756 2009-08-18 1,440 -150 0.03 4,902,385 204,480 142.0 2009-08-14
757 2009-08-17 1,590 375 0.03 4,902,385 232,140 146.0 2009-08-13
758 2009-08-13 1,215 150 0.02 4,902,385 187,110 154.0 2009-08-11
759 2009-08-06 1,065 415 0.02 4,902,385 159,750 150.0 2009-08-04
760 2009-07-30 650 -1,260 0.01 4,902,385 120,900 186.0 2009-07-28
761 2009-07-29 1,910 1,260 0.04 4,902,385 359,080 188.0 2009-07-27
762 2009-07-27 650 -300 0.02 4,321,885 135,200 208.0 2009-07-23
763 2009-07-24 950 -125 0.02 4,321,885 197,600 208.0 2009-07-22
764 2009-07-23 1,075 250 0.02 4,321,885 210,700 196.0 2009-07-21
765 2009-07-22 825 125 0.02 4,321,885 163,350 198.0 2009-07-20
766 2009-07-21 700 -500 0.02 4,321,885 142,800 204.0 2009-07-17
767 2009-07-20 1,200 500 0.03 4,321,885 240,000 200.0 2009-07-16
768 2009-07-15 700 375 0.02 4,321,885 148,400 212.0 2009-07-13
769 2009-07-08 325 -100 0.01 4,321,885 75,400 232.0 2009-07-06
770 2009-07-07 425 100 0.01 4,321,885 102,000 240.0 2009-07-03
771 2009-07-02 325 -100 0.01 4,321,885 87,100 268.0 2009-06-29
772 2009-06-30 425 100 0.01 4,321,885 113,900 268.0 2009-06-26
773 2009-06-22 325 -100 0.01 4,321,885 68,900 212.0 2009-06-18
774 2009-06-16 425 100 0.01 4,321,885 95,200 224.0 2009-06-12
775 2009-06-15 325 -75 0.01 4,321,885 78,000 240.0 2009-06-11
776 2009-06-12 400 -250 0.01 4,321,885 73,600 184.0 2009-06-10
777 2009-06-11 650 175 0.02 4,321,885 111,800 172.0 2009-06-09
778 2009-06-10 475 75 0.01 4,321,885 84,550 178.0 2009-06-08
779 2008-12-16 400 -50 0.01 4,321,885 64,000 160.0 2008-12-12
780 2008-12-15 450 50 0.01 4,321,885 72,000 160.0 2008-12-11
781 2008-10-17 400 -55 0.01 4,321,885 37,440 93.60 2008-10-15
782 2008-10-16 455 55 0.01 4,321,885 50,050 110.0 2008-10-14
783 2008-10-15 400 -50 0.01 4,321,885 43,200 108.0 2008-10-13
784 2008-10-08 450 -200 0.01 4,321,885 69,300 154.0 2008-10-03
785 2008-10-02 650 200 0.02 4,321,885 89,700 138.0 2008-09-29
786 2008-09-18 450 -490 0.01 4,095,135 90,000 200.0 2008-09-16
787 2008-09-08 940 490 0.02 4,095,135 191,760 204.0 2008-09-04
788 2008-07-16 450 -200 0.01 4,095,135 108,000 240.0 2008-07-14
789 2008-07-14 650 -125 0.02 4,095,135 158,600 244.0 2008-07-10
790 2008-07-10 775 -125 0.02 4,095,135 170,500 220.0 2008-07-08
791 2008-07-09 900 -125 0.02 4,095,135 205,200 228.0 2008-07-07
792 2008-07-04 1,025 375 0.03 4,095,135 250,100 244.0 2008-07-02
793 2008-07-02 650 -265 0.02 4,095,135 163,800 252.0 2008-06-27
794 2008-06-19 915 200 0.02 4,095,135 237,900 260.0 2008-06-17
795 2008-06-16 715 -50 0.02 4,095,135 165,880 232.0 2008-06-12
796 2008-06-11 765 75 0.02 4,095,135 192,780 252.0 2008-06-06
797 2008-06-10 690 -275 0.02 4,095,135 179,400 260.0 2008-06-05
798 2008-06-06 965 75 0.02 4,095,135 231,600 240.0 2008-06-04
799 2008-06-03 890 65 0.02 4,095,135 288,360 324.0 2008-05-30
800 2008-06-02 825 400 0.02 4,095,135 264,000 320.0 2008-05-29
801 2008-05-29 425 -50 0.01 4,095,135 103,700 244.0 2008-05-27
802 2008-05-28 475 50 0.01 4,095,135 110,200 232.0 2008-05-26
803 2008-05-27 425 -50 0.01 4,095,135 125,800 296.0 2008-05-23
804 2008-05-26 475 50 0.01 4,095,135 142,500 300.0 2008-05-22
805 2008-04-22 425 50 0.01 4,094,885 192,100 452.0 2008-04-18
806 2008-01-14 375 -50 0.01 4,094,885 283,500 756.0 2008-01-10
807 2007-10-12 425 50 0.01 4,006,355 323,000 760.0 2007-10-10
808 2007-09-28 375 -125 0.01 3,638,708 244,500 652.0 2007-09-25
809 2007-08-30 500 -25 0.01 3,632,458 354,000 708.0 2007-08-28
810 2007-08-22 525 -40 0.01 3,632,458 352,800 672.0 2007-08-20
811 2007-08-21 565 40 0.02 3,632,458 336,740 596.0 2007-08-17
812 2007-08-03 525 -50 0.01 3,632,458 415,800 792.0 2007-08-01
813 2007-07-31 575 -25 0.02 3,632,458 460,000 800.0 2007-07-27
814 2007-07-26 600 -50 0.02 3,632,458 468,000 780.0 2007-07-24
815 2007-07-12 650 -25 0.02 3,632,458 499,200 768.0 2007-07-10
816 2007-07-09 675 125 0.02 3,632,458 569,700 844.0 2007-07-05
817 2007-07-06 550 25 0.02 3,632,458 470,800 856.0 2007-07-04
818 2007-07-04 525 -75 0.01 3,632,458 472,500 900.0 2007-06-29
819 2007-07-03 600 -75 0.02 3,632,458 537,600 896.0 2007-06-28
820 2007-06-29 675 160 0.02 3,632,458 583,200 864.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top