BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-19 | 0.106 | 2025-03-17 | |||||
| 2 | 2025-03-18 | 0.106 | 2025-03-14 | |||||
| 3 | 2025-03-17 | 0.106 | 2025-03-13 | |||||
| 4 | 2024-07-22 | 1,318,000 | 1,250,000 | 0.04 | 3,322,720,177 | 135,754 | 0.103 | 2024-07-18 |
| 5 | 2023-11-08 | 68,000 | -60,000 | 0.00 | 3,322,720,177 | 13,192 | 0.194 | 2023-11-06 |
| 6 | 2023-11-06 | 128,000 | 60,000 | 0.00 | 3,322,720,177 | 24,704 | 0.193 | 2023-11-02 |
| 7 | 2023-10-13 | 68,000 | -60,000 | 0.00 | 3,322,720,177 | 14,144 | 0.208 | 2023-10-11 |
| 8 | 2023-10-09 | 128,000 | 60,000 | 0.00 | 3,322,720,177 | 27,520 | 0.215 | 2023-10-05 |
| 9 | 2023-09-19 | 68,000 | -60,000 | 0.00 | 3,322,720,177 | 16,796 | 0.247 | 2023-09-15 |
| 10 | 2023-09-04 | 128,000 | 60,000 | 0.00 | 3,322,720,177 | 31,360 | 0.245 | 2023-08-30 |
| 11 | 2023-07-28 | 68,000 | -60,000 | 0.00 | 3,322,720,177 | 20,060 | 0.295 | 2023-07-26 |
| 12 | 2023-07-18 | 128,000 | 28,000 | 0.00 | 3,322,720,177 | 31,360 | 0.245 | 2023-07-13 |
| 13 | 2023-07-13 | 100,000 | 32,000 | 0.00 | 3,322,720,177 | 23,900 | 0.239 | 2023-07-11 |
| 14 | 2023-07-03 | 68,000 | -52,000 | 0.00 | 3,322,720,177 | 18,360 | 0.270 | 2023-06-29 |
| 15 | 2023-06-28 | 120,000 | 52,000 | 0.00 | 3,322,720,177 | 31,800 | 0.265 | 2023-06-26 |
| 16 | 2023-06-23 | 68,000 | -40,000 | 0.00 | 3,322,720,177 | 18,700 | 0.275 | 2023-06-20 |
| 17 | 2023-06-14 | 108,000 | 40,000 | 0.00 | 3,322,720,177 | 29,160 | 0.270 | 2023-06-12 |
| 18 | 2023-06-07 | 68,000 | -40,000 | 0.00 | 3,322,720,177 | 19,040 | 0.280 | 2023-06-05 |
| 19 | 2023-05-10 | 108,000 | -300,000 | 0.00 | 3,322,720,177 | 36,180 | 0.335 | 2023-05-08 |
| 20 | 2023-05-05 | 408,000 | 40,000 | 0.01 | 3,322,720,177 | 136,680 | 0.335 | 2023-05-03 |
| 21 | 2023-03-10 | 368,000 | 100,000 | 0.01 | 2,470,358,091 | 141,680 | 0.385 | 2023-03-08 |
| 22 | 2023-03-03 | 268,000 | 100,000 | 0.01 | 2,470,358,091 | 105,860 | 0.395 | 2023-03-01 |
| 23 | 2023-03-01 | 168,000 | 100,000 | 0.01 | 2,470,358,091 | 65,520 | 0.390 | 2023-02-27 |
| 24 | 2022-11-15 | 68,000 | -100,000 | 0.00 | 2,468,758,091 | 23,460 | 0.345 | 2022-11-11 |
| 25 | 2022-11-14 | 168,000 | 100,000 | 0.01 | 2,468,758,091 | 54,600 | 0.325 | 2022-11-10 |
| 26 | 2022-11-09 | 68,000 | -100,000 | 0.00 | 2,468,758,091 | 23,460 | 0.345 | 2022-11-07 |
| 27 | 2022-09-30 | 168,000 | 18,000 | 0.01 | 2,468,758,091 | 60,480 | 0.360 | 2022-09-28 |
| 28 | 2022-09-27 | 150,000 | -16,000 | 0.01 | 2,468,758,091 | 60,000 | 0.400 | 2022-09-23 |
| 29 | 2022-09-23 | 166,000 | 98,000 | 0.01 | 2,468,758,091 | 68,060 | 0.410 | 2022-09-21 |
| 30 | 2022-09-22 | 68,000 | -82,000 | 0.00 | 2,468,758,091 | 28,220 | 0.415 | 2022-09-20 |
| 31 | 2022-09-21 | 150,000 | 22,000 | 0.01 | 2,468,758,091 | 61,500 | 0.410 | 2022-09-19 |
| 32 | 2022-09-19 | 128,000 | 60,000 | 0.01 | 2,468,758,091 | 56,320 | 0.440 | 2022-09-15 |
| 33 | 2021-10-25 | 68,000 | -20,000 | 0.00 | 2,465,750,091 | 82,280 | 1.210 | 2021-10-21 |
| 34 | 2021-10-20 | 88,000 | -40,000 | 0.00 | 2,465,750,091 | 112,640 | 1.280 | 2021-10-18 |
| 35 | 2021-10-11 | 128,000 | 70,000 | 0.01 | 2,465,750,091 | 162,560 | 1.270 | 2021-10-07 |
| 36 | 2021-10-08 | 58,000 | -40,000 | 0.00 | 2,465,750,091 | 59,740 | 1.030 | 2021-10-06 |
| 37 | 2021-10-07 | 98,000 | -20,000 | 0.00 | 2,465,750,091 | 106,820 | 1.090 | 2021-10-05 |
| 38 | 2021-09-13 | 118,000 | 40,000 | 0.00 | 2,465,750,091 | 97,940 | 0.830 | 2021-09-09 |
| 39 | 2021-07-05 | 78,000 | 20,000 | 0.00 | 2,465,750,091 | 62,400 | 0.800 | 2021-06-30 |
| 40 | 2021-05-27 | 58,000 | 4,000 | 0.00 | 2,465,750,091 | 38,280 | 0.660 | 2021-05-25 |
| 41 | 2021-05-13 | 54,000 | -60,000 | 0.00 | 2,465,750,091 | 25,920 | 0.480 | 2021-05-11 |
| 42 | 2021-05-06 | 114,000 | 60,000 | 0.00 | 2,465,750,091 | 62,700 | 0.550 | 2021-05-04 |
| 43 | 2021-04-26 | 54,000 | -150,000 | 0.00 | 2,465,750,091 | 25,920 | 0.480 | 2021-04-22 |
| 44 | 2021-04-15 | 204,000 | 150,000 | 0.01 | 2,465,750,091 | 91,800 | 0.450 | 2021-04-13 |
| 45 | 2020-09-08 | 54,000 | -62,000 | 0.00 | 1,643,833,394 | 41,580 | 0.770 | 2020-09-04 |
| 46 | 2020-08-26 | 116,000 | 62,000 | 0.01 | 1,643,833,394 | 76,560 | 0.660 | 2020-08-24 |
| 47 | 2020-07-24 | 54,000 | -40,000 | 0.00 | 1,641,333,394 | 20,790 | 0.385 | 2020-07-22 |
| 48 | 2020-07-21 | 94,000 | 40,000 | 0.01 | 1,641,333,394 | 31,960 | 0.340 | 2020-07-17 |
| 49 | 2020-07-20 | 54,000 | -200,000 | 0.00 | 1,641,333,394 | 14,040 | 0.260 | 2020-07-16 |
| 50 | 2020-06-30 | 254,000 | -14,000 | 0.02 | 1,641,333,394 | 85,090 | 0.335 | 2020-06-26 |
| 51 | 2020-06-18 | 268,000 | 200,000 | 0.02 | 1,641,333,394 | 95,140 | 0.355 | 2020-06-16 |
| 52 | 2020-06-10 | 68,000 | 14,000 | 0.00 | 1,641,333,394 | 29,240 | 0.430 | 2020-06-08 |
| 53 | 2020-06-04 | 54,000 | -174,000 | 0.00 | 1,641,333,394 | 23,490 | 0.435 | 2020-06-02 |
| 54 | 2020-06-01 | 228,000 | 174,000 | 0.01 | 1,641,333,394 | 99,180 | 0.435 | 2020-05-28 |
| 55 | 2020-05-29 | 54,000 | -170,000 | 0.00 | 1,641,333,394 | 21,060 | 0.390 | 2020-05-27 |
| 56 | 2020-05-28 | 224,000 | 170,000 | 0.01 | 1,641,333,394 | 105,280 | 0.470 | 2020-05-26 |
| 57 | 2020-05-27 | 54,000 | -14,000 | 0.00 | 1,641,333,394 | 27,540 | 0.510 | 2020-05-25 |
| 58 | 2020-05-26 | 68,000 | 14,000 | 0.00 | 1,641,333,394 | 36,720 | 0.540 | 2020-05-22 |
| 59 | 2020-05-22 | 54,000 | -40,000 | 0.00 | 1,641,333,394 | 13,446 | 0.249 | 2020-05-20 |
| 60 | 2019-05-09 | 94,000 | -80,000 | 0.01 | 1,641,333,394 | 24,910 | 0.265 | 2019-05-07 |
| 61 | 2018-11-16 | 174,000 | 80,000 | 0.01 | 1,641,935,394 | 48,720 | 0.280 | 2018-11-14 |
| 62 | 2017-11-09 | 94,000 | -20,000 | 0.01 | 1,638,935,394 | 43,710 | 0.465 | 2017-11-07 |
| 63 | 2016-09-27 | 114,000 | -500,000 | 0.01 | 1,636,535,394 | 57,000 | 0.500 | 2016-09-23 |
| 64 | 2016-09-26 | 614,000 | 40,000 | 0.04 | 1,636,535,394 | 313,140 | 0.510 | 2016-09-22 |
| 65 | 2016-09-13 | 574,000 | 100,000 | 0.04 | 1,636,535,394 | 321,440 | 0.560 | 2016-09-09 |
| 66 | 2016-08-17 | 474,000 | 10,000 | 0.03 | 1,636,535,394 | 284,400 | 0.600 | 2016-08-15 |
| 67 | 2016-08-16 | 464,000 | 200,000 | 0.03 | 1,636,535,394 | 278,400 | 0.600 | 2016-08-12 |
| 68 | 2016-08-15 | 264,000 | 60,000 | 0.02 | 1,636,535,394 | 150,480 | 0.570 | 2016-08-11 |
| 69 | 2016-08-05 | 204,000 | 100,000 | 0.01 | 1,636,535,394 | 108,120 | 0.530 | 2016-08-03 |
| 70 | 2016-07-19 | 104,000 | -2,000 | 0.01 | 1,636,535,394 | 52,000 | 0.500 | 2016-07-15 |
| 71 | 2016-04-18 | 106,000 | 40,000 | 0.01 | 1,636,195,394 | 54,060 | 0.510 | 2016-04-14 |
| 72 | 2016-03-21 | 66,000 | -30,000 | 0.00 | 1,636,195,394 | 33,000 | 0.500 | 2016-03-17 |
| 73 | 2016-03-14 | 96,000 | 30,000 | 0.01 | 1,636,195,394 | 51,840 | 0.540 | 2016-03-10 |
| 74 | 2016-03-09 | 66,000 | -200,000 | 0.00 | 1,636,195,394 | 32,340 | 0.490 | 2016-03-07 |
| 75 | 2016-03-08 | 266,000 | 200,000 | 0.02 | 1,636,195,394 | 131,670 | 0.495 | 2016-03-04 |
| 76 | 2016-01-27 | 66,000 | -64,000 | 0.00 | 1,636,195,394 | 27,060 | 0.410 | 2016-01-25 |
| 77 | 2016-01-21 | 130,000 | 66,000 | 0.01 | 1,636,195,394 | 53,950 | 0.415 | 2016-01-19 |
| 78 | 2016-01-05 | 64,000 | -152,000 | 0.00 | 1,636,195,394 | 37,760 | 0.590 | 2015-12-30 |
| 79 | 2016-01-04 | 216,000 | 152,000 | 0.01 | 1,636,195,394 | 127,440 | 0.590 | 2015-12-29 |
| 80 | 2015-11-30 | 64,000 | -24,000 | 0.00 | 1,636,195,394 | 39,680 | 0.620 | 2015-11-26 |
| 81 | 2015-11-16 | 88,000 | 10,000 | 0.01 | 1,636,195,394 | 56,320 | 0.640 | 2015-11-12 |
| 82 | 2015-10-27 | 78,000 | -200,000 | 0.00 | 1,635,595,394 | 51,480 | 0.660 | 2015-10-23 |
| 83 | 2015-10-26 | 278,000 | -400,000 | 0.02 | 1,635,595,394 | 183,480 | 0.660 | 2015-10-22 |
| 84 | 2015-10-23 | 678,000 | -1,500,000 | 0.04 | 1,635,595,394 | 447,480 | 0.660 | 2015-10-20 |
| 85 | 2015-10-22 | 2,178,000 | -450,000 | 0.13 | 1,635,595,394 | 1,437,480 | 0.660 | 2015-10-19 |
| 86 | 2015-09-24 | 2,628,000 | -72,000 | 0.16 | 1,629,595,394 | 1,708,200 | 0.650 | 2015-09-22 |
| 87 | 2015-09-22 | 2,700,000 | -350,000 | 0.17 | 1,629,595,394 | 1,782,000 | 0.660 | 2015-09-18 |
| 88 | 2015-09-21 | 3,050,000 | -116,000 | 0.19 | 1,629,595,394 | 2,043,500 | 0.670 | 2015-09-17 |
| 89 | 2015-09-18 | 3,166,000 | 70,000 | 0.19 | 1,629,595,394 | 2,311,180 | 0.730 | 2015-09-16 |
| 90 | 2015-09-09 | 3,096,000 | -150,000 | 0.19 | 1,629,595,394 | 2,074,320 | 0.670 | 2015-09-07 |
| 91 | 2015-09-08 | 3,246,000 | -450,000 | 0.20 | 1,629,595,394 | 2,174,820 | 0.670 | 2015-09-04 |
| 92 | 2015-09-04 | 3,696,000 | -250,000 | 0.23 | 1,629,595,394 | 2,476,320 | 0.670 | 2015-09-01 |
| 93 | 2015-08-28 | 3,946,000 | -150,000 | 0.24 | 1,629,595,394 | 2,643,820 | 0.670 | 2015-08-26 |
| 94 | 2015-08-26 | 4,096,000 | -70,000 | 0.25 | 1,629,595,394 | 2,703,360 | 0.660 | 2015-08-24 |
| 95 | 2015-08-25 | 4,166,000 | -166,000 | 0.26 | 1,629,595,394 | 2,832,880 | 0.680 | 2015-08-21 |
| 96 | 2015-08-20 | 4,332,000 | -20,000 | 0.27 | 1,629,595,394 | 3,119,040 | 0.720 | 2015-08-18 |
| 97 | 2015-08-19 | 4,352,000 | -106,000 | 0.27 | 1,629,595,394 | 3,133,440 | 0.720 | 2015-08-17 |
| 98 | 2015-08-18 | 4,458,000 | -50,000 | 0.27 | 1,629,595,394 | 3,165,180 | 0.710 | 2015-08-14 |
| 99 | 2015-08-07 | 4,508,000 | 30,000 | 0.28 | 1,629,595,394 | 3,290,840 | 0.730 | 2015-08-05 |
| 100 | 2015-08-04 | 4,478,000 | -150,000 | 0.27 | 1,629,595,394 | 3,358,500 | 0.750 | 2015-07-31 |
| 101 | 2015-07-29 | 4,628,000 | -250,000 | 0.28 | 1,629,595,394 | 3,332,160 | 0.720 | 2015-07-27 |
| 102 | 2015-07-24 | 4,878,000 | -14,000 | 0.30 | 1,629,595,394 | 3,658,500 | 0.750 | 2015-07-22 |
| 103 | 2015-07-22 | 4,892,000 | 20,000 | 0.30 | 1,629,595,394 | 3,717,920 | 0.760 | 2015-07-20 |
| 104 | 2015-07-17 | 4,872,000 | -8,000 | 0.30 | 1,629,595,394 | 3,361,680 | 0.690 | 2015-07-15 |
| 105 | 2015-07-16 | 4,880,000 | -2,000 | 0.30 | 1,629,595,394 | 3,416,000 | 0.700 | 2015-07-14 |
| 106 | 2015-07-14 | 4,882,000 | 44,000 | 0.30 | 1,629,595,394 | 3,368,580 | 0.690 | 2015-07-10 |
| 107 | 2015-07-13 | 4,838,000 | 24,000 | 0.30 | 1,629,595,394 | 3,386,600 | 0.700 | 2015-07-09 |
| 108 | 2015-07-10 | 4,814,000 | 86,000 | 0.30 | 1,629,595,394 | 3,225,380 | 0.670 | 2015-07-08 |
| 109 | 2015-07-08 | 4,728,000 | 16,000 | 0.29 | 1,629,595,394 | 3,309,600 | 0.700 | 2015-07-06 |
| 110 | 2015-07-07 | 4,712,000 | -450,000 | 0.29 | 1,629,595,394 | 3,392,640 | 0.720 | 2015-07-03 |
| 111 | 2015-07-06 | 5,162,000 | 14,000 | 0.32 | 1,629,595,394 | 3,819,880 | 0.740 | 2015-07-02 |
| 112 | 2015-07-03 | 5,148,000 | 12,000 | 0.32 | 1,629,595,394 | 3,706,560 | 0.720 | 2015-06-30 |
| 113 | 2015-07-02 | 5,136,000 | 36,000 | 0.32 | 1,629,595,394 | 3,697,920 | 0.720 | 2015-06-29 |
| 114 | 2015-06-30 | 5,100,000 | 36,000 | 0.31 | 1,629,595,394 | 3,774,000 | 0.740 | 2015-06-26 |
| 115 | 2015-06-29 | 5,064,000 | -54,000 | 0.31 | 1,629,595,394 | 3,696,720 | 0.730 | 2015-06-25 |
| 116 | 2015-06-11 | 5,118,000 | -100,000 | 0.31 | 1,629,595,394 | 3,787,320 | 0.740 | 2015-06-09 |
| 117 | 2015-06-08 | 5,218,000 | 14,000 | 0.32 | 1,629,595,394 | 4,017,860 | 0.770 | 2015-06-04 |
| 118 | 2015-06-04 | 5,204,000 | -4,000 | 0.32 | 1,629,343,394 | 3,955,040 | 0.760 | 2015-06-02 |
| 119 | 2015-06-03 | 5,208,000 | -100,000 | 0.32 | 1,629,343,394 | 4,062,240 | 0.780 | 2015-06-01 |
| 120 | 2015-06-02 | 5,308,000 | -370,000 | 0.33 | 1,629,343,394 | 3,874,840 | 0.730 | 2015-05-29 |
| 121 | 2015-06-01 | 5,678,000 | 70,000 | 0.35 | 1,629,343,394 | 4,144,940 | 0.730 | 2015-05-28 |
| 122 | 2015-05-28 | 5,608,000 | 122,000 | 0.34 | 1,629,343,394 | 4,037,760 | 0.720 | 2015-05-26 |
| 123 | 2015-05-26 | 5,486,000 | 160,000 | 0.34 | 1,629,343,394 | 3,949,920 | 0.720 | 2015-05-21 |
| 124 | 2015-05-22 | 5,326,000 | 310,000 | 0.33 | 1,629,343,394 | 3,834,720 | 0.720 | 2015-05-20 |
| 125 | 2015-05-21 | 5,016,000 | 4,000 | 0.31 | 1,629,343,394 | 3,561,360 | 0.710 | 2015-05-19 |
| 126 | 2015-05-20 | 5,012,000 | 50,000 | 0.31 | 1,629,343,394 | 3,558,520 | 0.710 | 2015-05-18 |
| 127 | 2015-05-19 | 4,962,000 | 20,000 | 0.30 | 1,629,313,394 | 3,572,640 | 0.720 | 2015-05-15 |
| 128 | 2015-05-18 | 4,942,000 | 10,000 | 0.30 | 1,629,313,394 | 3,508,820 | 0.710 | 2015-05-14 |
| 129 | 2015-05-13 | 4,932,000 | 10,000 | 0.30 | 1,629,313,394 | 3,403,080 | 0.690 | 2015-05-11 |
| 130 | 2015-05-12 | 4,922,000 | 10,000 | 0.30 | 1,629,313,394 | 3,396,180 | 0.690 | 2015-05-08 |
| 131 | 2015-05-11 | 4,912,000 | 60,000 | 0.30 | 1,629,313,394 | 3,438,400 | 0.700 | 2015-05-07 |
| 132 | 2015-05-08 | 4,852,000 | 320,000 | 0.30 | 1,629,313,394 | 3,396,400 | 0.700 | 2015-05-06 |
| 133 | 2015-05-07 | 4,532,000 | 140,000 | 0.28 | 1,629,313,394 | 3,217,720 | 0.710 | 2015-05-05 |
| 134 | 2015-05-06 | 4,392,000 | 30,000 | 0.27 | 1,629,313,394 | 3,118,320 | 0.710 | 2015-05-04 |
| 135 | 2015-05-05 | 4,362,000 | 350,000 | 0.27 | 1,629,313,394 | 3,053,400 | 0.700 | 2015-04-30 |
| 136 | 2015-05-04 | 4,012,000 | 350,000 | 0.25 | 1,629,313,394 | 2,808,400 | 0.700 | 2015-04-29 |
| 137 | 2015-04-30 | 3,662,000 | 100,000 | 0.22 | 1,629,313,394 | 2,526,780 | 0.690 | 2015-04-28 |
| 138 | 2015-04-29 | 3,562,000 | 400,000 | 0.22 | 1,629,313,394 | 2,493,400 | 0.700 | 2015-04-27 |
| 139 | 2015-04-24 | 3,162,000 | 100,000 | 0.19 | 1,629,313,394 | 2,118,540 | 0.670 | 2015-04-22 |
| 140 | 2015-04-21 | 3,062,000 | -50,000 | 0.19 | 1,629,313,394 | 2,082,160 | 0.680 | 2015-04-17 |
| 141 | 2015-04-20 | 3,112,000 | 450,000 | 0.19 | 1,629,313,394 | 2,116,160 | 0.680 | 2015-04-16 |
| 142 | 2015-04-17 | 2,662,000 | 800,000 | 0.16 | 1,629,313,394 | 1,810,160 | 0.680 | 2015-04-15 |
| 143 | 2015-04-16 | 1,862,000 | 394,000 | 0.11 | 1,629,313,394 | 1,303,400 | 0.700 | 2015-04-14 |
| 144 | 2015-04-15 | 1,468,000 | 1,006,000 | 0.09 | 1,629,313,394 | 1,012,920 | 0.690 | 2015-04-13 |
| 145 | 2015-04-13 | 462,000 | 100,000 | 0.03 | 1,629,313,394 | 332,640 | 0.720 | 2015-04-09 |
| 146 | 2015-04-09 | 362,000 | 150,000 | 0.02 | 1,629,313,394 | 238,920 | 0.660 | 2015-04-02 |
| 147 | 2015-04-01 | 212,000 | 150,000 | 0.01 | 1,629,313,394 | 144,160 | 0.680 | 2015-03-30 |
| 148 | 2015-03-19 | 62,000 | -40,000 | 0.00 | 1,629,313,394 | 40,920 | 0.660 | 2015-03-17 |
| 149 | 2015-03-18 | 102,000 | 40,000 | 0.01 | 1,629,313,394 | 74,460 | 0.730 | 2015-03-16 |
| 150 | 2015-03-02 | 62,000 | 10,000 | 0.00 | 1,629,313,394 | 48,360 | 0.780 | 2015-02-26 |
| 151 | 2015-01-16 | 52,000 | -28,000 | 0.00 | 1,629,313,394 | 34,840 | 0.670 | 2015-01-14 |
| 152 | 2015-01-15 | 80,000 | 28,000 | 0.00 | 1,629,313,394 | 53,600 | 0.670 | 2015-01-13 |
| 153 | 2015-01-08 | 52,000 | -12,000 | 0.00 | 1,629,313,394 | 32,760 | 0.630 | 2015-01-06 |
| 154 | 2015-01-07 | 64,000 | 12,000 | 0.00 | 1,629,313,394 | 40,320 | 0.630 | 2015-01-05 |
| 155 | 2014-12-18 | 52,000 | -20,000 | 0.00 | 1,629,313,394 | 34,320 | 0.660 | 2014-12-16 |
| 156 | 2014-12-16 | 72,000 | 20,000 | 0.00 | 1,629,313,394 | 48,240 | 0.670 | 2014-12-12 |
| 157 | 2014-11-17 | 52,000 | -16,000 | 0.00 | 1,629,283,394 | 37,960 | 0.730 | 2014-11-13 |
| 158 | 2014-11-10 | 68,000 | 16,000 | 0.00 | 1,629,283,394 | 54,400 | 0.800 | 2014-11-06 |
| 159 | 2014-11-07 | 52,000 | -472,000 | 0.00 | 1,629,283,394 | 41,080 | 0.790 | 2014-11-05 |
| 160 | 2014-11-05 | 524,000 | 30,000 | 0.03 | 1,629,283,394 | 398,240 | 0.760 | 2014-11-03 |
| 161 | 2014-10-28 | 494,000 | -46,000 | 0.03 | 1,627,157,394 | 370,500 | 0.750 | 2014-10-24 |
| 162 | 2014-10-27 | 540,000 | 46,000 | 0.03 | 1,627,157,394 | 405,000 | 0.750 | 2014-10-23 |
| 163 | 2014-10-24 | 494,000 | -60,000 | 0.03 | 1,627,157,394 | 365,560 | 0.740 | 2014-10-22 |
| 164 | 2014-10-23 | 554,000 | 60,000 | 0.03 | 1,627,157,394 | 409,960 | 0.740 | 2014-10-21 |
| 165 | 2014-10-14 | 494,000 | 60,000 | 0.03 | 1,627,157,394 | 370,500 | 0.750 | 2014-10-10 |
| 166 | 2014-10-13 | 434,000 | -132,000 | 0.03 | 1,627,157,394 | 329,840 | 0.760 | 2014-10-09 |
| 167 | 2014-10-08 | 566,000 | 20,000 | 0.03 | 1,627,157,394 | 413,180 | 0.730 | 2014-10-06 |
| 168 | 2014-10-03 | 546,000 | -1,704,000 | 0.03 | 1,627,157,394 | 398,580 | 0.730 | 2014-09-29 |
| 169 | 2014-09-30 | 2,250,000 | -72,000 | 0.14 | 1,627,157,394 | 1,777,500 | 0.790 | 2014-09-26 |
| 170 | 2014-09-29 | 2,322,000 | -186,000 | 0.14 | 1,627,157,394 | 1,857,600 | 0.800 | 2014-09-25 |
| 171 | 2014-09-26 | 2,508,000 | -88,000 | 0.15 | 1,627,157,394 | 2,031,480 | 0.810 | 2014-09-24 |
| 172 | 2014-09-25 | 2,596,000 | -28,000 | 0.16 | 1,627,157,394 | 2,076,800 | 0.800 | 2014-09-23 |
| 173 | 2014-09-24 | 2,624,000 | 636,000 | 0.16 | 1,627,157,394 | 2,099,200 | 0.800 | 2014-09-22 |
| 174 | 2014-09-23 | 1,988,000 | 234,000 | 0.12 | 1,627,157,394 | 1,630,160 | 0.820 | 2014-09-19 |
| 175 | 2014-09-22 | 1,754,000 | 1,692,000 | 0.11 | 1,627,157,394 | 1,490,900 | 0.850 | 2014-09-18 |
| 176 | 2014-08-06 | 62,000 | -34,000 | 0.00 | 1,627,157,394 | 41,540 | 0.670 | 2014-08-04 |
| 177 | 2014-08-05 | 96,000 | 34,000 | 0.01 | 1,627,157,394 | 63,360 | 0.660 | 2014-08-01 |
| 178 | 2014-08-01 | 62,000 | -28,000 | 0.00 | 1,627,157,394 | 41,540 | 0.670 | 2014-07-30 |
| 179 | 2014-07-31 | 90,000 | 28,000 | 0.01 | 1,627,157,394 | 60,300 | 0.670 | 2014-07-29 |
| 180 | 2014-06-24 | 62,000 | -64,000 | 0.00 | 1,626,929,394 | 42,780 | 0.690 | 2014-06-20 |
| 181 | 2014-06-23 | 126,000 | 64,000 | 0.01 | 1,626,929,394 | 86,940 | 0.690 | 2014-06-19 |
| 182 | 2014-05-09 | 62,000 | -28,000 | 0.00 | 1,626,929,394 | 37,820 | 0.610 | 2014-05-07 |
| 183 | 2014-04-29 | 90,000 | -28,000 | 0.01 | 1,626,929,394 | 63,000 | 0.700 | 2014-04-25 |
| 184 | 2014-04-28 | 118,000 | 28,000 | 0.01 | 1,626,929,394 | 80,240 | 0.680 | 2014-04-24 |
| 185 | 2014-03-27 | 90,000 | -22,000 | 0.01 | 1,623,707,394 | 57,600 | 0.640 | 2014-03-25 |
| 186 | 2014-03-20 | 112,000 | -30,000 | 0.01 | 1,623,639,394 | 72,800 | 0.650 | 2014-03-18 |
| 187 | 2014-03-18 | 142,000 | 30,000 | 0.01 | 1,623,639,394 | 95,140 | 0.670 | 2014-03-14 |
| 188 | 2014-03-07 | 112,000 | -22,000 | 0.01 | 1,623,639,394 | 79,520 | 0.710 | 2014-03-05 |
| 189 | 2014-03-06 | 134,000 | -10,000 | 0.01 | 1,623,639,394 | 93,800 | 0.700 | 2014-03-04 |
| 190 | 2014-03-04 | 144,000 | -40,000 | 0.01 | 1,623,639,394 | 102,240 | 0.710 | 2014-02-28 |
| 191 | 2014-02-28 | 184,000 | 90,000 | 0.01 | 1,623,639,394 | 128,800 | 0.700 | 2014-02-26 |
| 192 | 2014-02-26 | 94,000 | -10,000 | 0.01 | 1,623,639,394 | 69,560 | 0.740 | 2014-02-24 |
| 193 | 2014-02-19 | 104,000 | -32,000 | 0.01 | 1,623,639,394 | 73,840 | 0.710 | 2014-02-17 |
| 194 | 2014-02-18 | 136,000 | 32,000 | 0.01 | 1,623,639,394 | 102,000 | 0.750 | 2014-02-14 |
| 195 | 2014-02-13 | 104,000 | 10,000 | 0.01 | 1,623,639,394 | 68,640 | 0.660 | 2014-02-11 |
| 196 | 2014-01-27 | 94,000 | -30,000 | 0.01 | 1,623,639,394 | 62,980 | 0.670 | 2014-01-23 |
| 197 | 2014-01-24 | 124,000 | 50,000 | 0.01 | 1,623,639,394 | 84,320 | 0.680 | 2014-01-22 |
| 198 | 2014-01-23 | 74,000 | -34,000 | 0.00 | 1,623,639,394 | 39,960 | 0.540 | 2014-01-21 |
| 199 | 2014-01-20 | 108,000 | 34,000 | 0.01 | 1,623,639,394 | 59,400 | 0.550 | 2014-01-16 |
| 200 | 2014-01-17 | 74,000 | -22,000 | 0.00 | 1,623,639,394 | 41,440 | 0.560 | 2014-01-15 |
| 201 | 2014-01-16 | 96,000 | 22,000 | 0.01 | 1,623,639,394 | 52,800 | 0.550 | 2014-01-14 |
| 202 | 2013-12-23 | 74,000 | -160,000 | 0.00 | 1,620,779,394 | 40,700 | 0.550 | 2013-12-19 |
| 203 | 2013-12-18 | 234,000 | 160,000 | 0.01 | 1,620,779,394 | 140,400 | 0.600 | 2013-12-16 |
| 204 | 2013-12-04 | 74,000 | -8,000 | 0.00 | 1,620,779,394 | 42,180 | 0.570 | 2013-12-02 |
| 205 | 2013-12-03 | 82,000 | 40,000 | 0.01 | 1,620,779,394 | 46,740 | 0.570 | 2013-11-29 |
| 206 | 2013-11-27 | 42,000 | -12,000 | 0.00 | 1,620,779,394 | 22,680 | 0.540 | 2013-11-25 |
| 207 | 2013-11-25 | 54,000 | 12,000 | 0.00 | 1,620,779,394 | 28,080 | 0.520 | 2013-11-21 |
| 208 | 2013-11-21 | 42,000 | 16,000 | 0.00 | 1,620,779,394 | 23,100 | 0.550 | 2013-11-19 |
| 209 | 2013-11-20 | 26,000 | 8,000 | 0.00 | 1,620,779,394 | 15,080 | 0.580 | 2013-11-18 |
| 210 | 2013-11-19 | 18,000 | -48,000 | 0.00 | 1,620,779,394 | 10,080 | 0.560 | 2013-11-15 |
| 211 | 2013-11-18 | 66,000 | 16,000 | 0.00 | 1,620,779,394 | 36,300 | 0.550 | 2013-11-14 |
| 212 | 2013-11-15 | 50,000 | 8,000 | 0.00 | 1,620,779,394 | 25,000 | 0.500 | 2013-11-13 |
| 213 | 2013-09-27 | 42,000 | 40,000 | 0.00 | 1,620,779,394 | 19,530 | 0.465 | 2013-09-25 |
| 214 | 2013-08-02 | 2,000 | -68,000 | 0.00 | 1,620,779,394 | 790 | 0.395 | 2013-07-31 |
| 215 | 2013-08-01 | 70,000 | 68,000 | 0.00 | 1,620,779,394 | 26,950 | 0.385 | 2013-07-30 |
| 216 | 2013-07-25 | 2,000 | -60,000 | 0.00 | 1,620,779,394 | 770 | 0.385 | 2013-07-23 |
| 217 | 2013-07-24 | 62,000 | 60,000 | 0.00 | 1,620,779,394 | 23,560 | 0.380 | 2013-07-22 |
| 218 | 2013-05-09 | 2,000 | -56,000 | 0.00 | 1,620,779,394 | 840 | 0.420 | 2013-05-07 |
| 219 | 2013-05-08 | 58,000 | 56,000 | 0.00 | 1,620,779,394 | 23,780 | 0.410 | 2013-05-06 |
| 220 | 2013-05-07 | 2,000 | -30,000 | 0.00 | 1,620,779,394 | 820 | 0.410 | 2013-05-03 |
| 221 | 2013-05-06 | 32,000 | 30,000 | 0.00 | 1,620,779,394 | 13,120 | 0.410 | 2013-05-02 |
| 222 | 2013-03-01 | 2,000 | -16,000 | 0.00 | 1,620,179,394 | 870 | 0.435 | 2013-02-27 |
| 223 | 2013-02-28 | 18,000 | -20,000 | 0.00 | 1,620,179,394 | 7,200 | 0.400 | 2013-02-26 |
| 224 | 2013-01-25 | 38,000 | 16,000 | 0.00 | 1,620,179,394 | 15,390 | 0.405 | 2013-01-23 |
| 225 | 2013-01-16 | 22,000 | 4,000 | 0.00 | 1,620,179,394 | 10,230 | 0.465 | 2013-01-14 |
| 226 | 2013-01-14 | 18,000 | 16,000 | 0.00 | 1,620,179,394 | 8,100 | 0.450 | 2013-01-10 |
| 227 | 2013-01-11 | 2,000 | -50,000 | 0.00 | 1,620,179,394 | 910 | 0.455 | 2013-01-09 |
| 228 | 2012-12-13 | 52,000 | -80,000 | 0.00 | 1,620,179,394 | 20,540 | 0.395 | 2012-12-11 |
| 229 | 2012-12-12 | 132,000 | 80,000 | 0.01 | 1,620,179,394 | 52,140 | 0.395 | 2012-12-10 |
| 230 | 2012-08-27 | 52,000 | -12,000 | 0.00 | 1,620,179,394 | 21,580 | 0.415 | 2012-08-23 |
| 231 | 2012-08-20 | 64,000 | 12,000 | 0.00 | 1,620,179,394 | 26,240 | 0.410 | 2012-08-16 |
| 232 | 2012-03-21 | 52,000 | 2,000 | 0.00 | 1,620,179,394 | 28,600 | 0.550 | 2012-03-19 |
| 233 | 2012-02-27 | 50,000 | 50,000 | 0.00 | 1,620,179,394 | 30,000 | 0.600 | 2012-02-23 |
| 234 | 2012-02-10 | 0 | -52,000 | 0.00 | 1,620,179,394 | 0 | 0.670 | 2012-02-08 |
| 235 | 2011-12-09 | 52,000 | 52,000 | 0.00 | 1,620,179,394 | 32,760 | 0.630 | 2011-12-07 |
| 236 | 2011-11-17 | 0 | -20,000 | 0.00 | 1,620,179,394 | 0 | 0.770 | 2011-11-15 |
| 237 | 2011-06-24 | 20,000 | -16,000 | 0.00 | 1,619,179,394 | 17,600 | 0.880 | 2011-06-22 |
| 238 | 2011-04-18 | 36,000 | 16,000 | 0.00 | 1,617,379,394 | 30,960 | 0.860 | 2011-04-14 |
| 239 | 2011-01-11 | 20,000 | 20,000 | 0.00 | 1,614,979,394 | 19,200 | 0.960 | 2011-01-07 |
| 240 | 2009-09-08 | 0 | -10,000 | 0.00 | 1,593,917,394 | 0 | 0.425 | 2009-09-04 |
| 241 | 2009-09-01 | 10,000 | 10,000 | 0.00 | 1,593,917,394 | 4,150 | 0.415 | 2009-08-28 |
Copyright & disclaimer, Privacy policy