ChinaAMC CSI 300 Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83188  2012-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 48.24 2025-11-12
2 2025-11-13 48.34 2025-11-11
3 2025-11-12 48.74 2025-11-10
4 2025-11-11 48.46 2025-11-07
5 2025-11-10 48.58 2025-11-06
6 2025-11-07 47.76 2025-11-05
7 2025-11-06 47.68 2025-11-04
8 2025-11-05 48.10 2025-11-03
9 2025-11-04 47.98 2025-10-31
10 2025-11-03 48.78 2025-10-30
11 2025-10-31 48.60 2025-10-28
12 2025-10-30 48.84 2025-10-27
13 2025-10-28 48.26 2025-10-24
14 2025-10-27 47.60 2025-10-23
15 2025-10-24 47.50 2025-10-22
16 2025-10-23 47.54 2025-10-21
17 2025-10-22 46.88 2025-10-20
18 2025-10-21 46.54 2025-10-17
19 2025-10-20 47.72 2025-10-16
20 2025-10-17 46.86 2025-10-15
21 2025-10-16 46.88 2025-10-14
22 2025-10-15 47.60 2025-10-13
23 2025-10-14 47.82 2025-10-10
24 2025-10-13 48.70 2025-10-09
25 2025-10-10 48.00 2025-10-08
26 2025-10-09 48.16 2025-10-06
27 2025-10-08 48.28 2025-10-03
28 2025-10-06 48.70 2025-10-02
29 2025-10-03 48.02 2025-09-30
30 2025-10-02 47.80 2025-09-29
31 2025-09-30 46.90 2025-09-26
32 2025-09-29 47.58 2025-09-25
33 2025-09-26 47.28 2025-09-24
34 2025-09-25 46.76 2025-09-23
35 2025-09-24 46.72 2025-09-22
36 2025-09-23 46.70 2025-09-19
37 2025-09-22 46.60 2025-09-18
38 2025-09-19 47.10 2025-09-17
39 2025-09-18 46.72 2025-09-16
40 2025-09-17 47.00 2025-09-15
41 2025-09-16 46.86 2025-09-12
42 2025-09-15 47.30 2025-09-11
43 2025-09-12 46.02 2025-09-10
44 2025-09-11 45.92 2025-09-09
45 2025-09-10 46.18 2025-09-08
46 2025-09-09 46.08 2025-09-05
47 2025-09-08 44.90 2025-09-04
48 2025-09-05 46.20 2025-09-03
49 2025-09-04 46.42 2025-09-02
50 2025-09-03 46.90 2025-09-01
51 2025-09-02 46.54 2025-08-29
52 2025-09-01 46.08 2025-08-28
53 2025-08-29 45.42 2025-08-27
54 2025-08-28 46.12 2025-08-26
55 2025-08-27 46.28 2025-08-25
56 2025-08-26 45.60 2025-08-22
57 2025-08-25 44.44 2025-08-21
58 2025-08-22 44.28 2025-08-20
59 2025-08-21 43.72 2025-08-19
60 2025-08-20 43.92 2025-08-18
61 2025-08-19 43.50 2025-08-15
62 2025-08-18 43.34 2025-08-14
63 2025-08-15 43.28 2025-08-13
64 2025-08-14 42.92 2025-08-12
65 2025-08-13 42.60 2025-08-11
66 2025-08-12 42.42 2025-08-08
67 2025-08-11 42.50 2025-08-07
68 2025-08-08 42.46 2025-08-06
69 2025-08-07 42.38 2025-08-05
70 2025-08-06 42.00 2025-08-04
71 2025-08-05 41.72 2025-08-01
72 2025-08-04 42.14 2025-07-31
73 2025-08-01 42.86 2025-07-30
74 2025-07-31 43.00 2025-07-29
75 2025-07-30 42.78 2025-07-28
76 2025-07-29 42.68 2025-07-25
77 2025-07-28 42.80 2025-07-24
78 2025-07-25 42.60 2025-07-23
79 2025-07-24 43.08 2025-07-22
80 2025-07-23 42.68 2025-07-21
81 2025-07-22 42.44 2025-07-18
82 2025-07-21 42.08 2025-07-17
83 2025-07-18 41.74 2025-07-16
84 2025-07-17 41.98 2025-07-15
85 2025-07-16 42.02 2025-07-14
86 2025-07-15 41.84 2025-07-11
87 2025-07-14 41.84 2025-07-10
88 2025-07-11 41.64 2025-07-09
89 2025-07-10 41.62 2025-07-08
90 2025-07-09 41.30 2025-07-07
91 2025-07-08 41.46 2025-07-04
92 2025-07-07 41.28 2025-07-03
93 2025-07-04 40.96 2025-07-02
94 2025-07-03 40.86 2025-06-30
95 2025-07-02 40.66 2025-06-27
96 2025-06-30 40.98 2025-06-26
97 2025-06-27 583,100 -15,800 0.14 413,400,000 23,965,410 41.10 2025-06-25
98 2025-06-26 598,900 8,800 0.14 414,600,000 24,207,538 40.42 2025-06-24
99 2025-06-25 590,100 -179,200 0.14 414,600,000 23,568,594 39.94 2025-06-23
100 2025-06-24 769,300 -60,000 0.19 414,600,000 30,664,298 39.86 2025-06-20
101 2025-06-23 829,300 5,200 0.20 415,650,000 32,989,554 39.78 2025-06-19
102 2025-06-20 824,100 -111,600 0.20 416,550,000 33,079,374 40.14 2025-06-18
103 2025-06-19 935,700 103,800 0.22 417,600,000 37,502,856 40.08 2025-06-17
104 2025-06-18 831,900 506,080 0.20 418,950,000 33,425,742 40.18 2025-06-16
105 2025-06-17 325,820 -619,680 0.08 418,950,000 13,039,316 40.02 2025-06-13
106 2025-06-16 945,500 -114,200 0.23 419,400,000 38,009,100 40.20 2025-06-12
107 2025-06-13 1,059,700 245,600 0.25 424,200,000 42,663,522 40.26 2025-06-11
108 2025-06-12 814,100 65,600 0.19 424,200,000 32,498,872 39.92 2025-06-10
109 2025-06-11 748,500 -95,000 0.18 424,950,000 30,104,670 40.22 2025-06-09
110 2025-06-10 843,500 2,000 0.20 430,950,000 33,807,480 40.08 2025-06-06
111 2025-06-09 841,500 67,600 0.19 431,700,000 33,727,320 40.08 2025-06-05
112 2025-06-06 773,900 194,800 0.17 444,300,000 30,971,478 40.02 2025-06-04
113 2025-06-05 579,100 16,800 0.13 446,250,000 23,094,508 39.88 2025-06-03
114 2025-06-04 562,300 -27,000 0.13 446,250,000 22,154,620 39.40 2025-06-02
115 2025-06-03 589,300 511,000 0.13 446,250,000 23,477,712 39.84 2025-05-30
116 2025-06-02 78,300 12,400 0.02 447,450,000 3,127,302 39.94 2025-05-29
117 2025-05-30 65,900 -154,400 0.01 447,450,000 2,618,866 39.74 2025-05-28
118 2025-05-29 220,300 220,300 0.05 447,450,000 8,759,128 39.76 2025-05-27
119 2025-05-28 0 -1,300 0.00 445,950,000 0 39.84 2025-05-26
120 2025-05-27 1,300 -21,400 0.00 445,950,000 52,130 40.10 2025-05-23
121 2025-05-26 22,700 -1,600 0.01 446,850,000 917,534 40.42 2025-05-22
122 2025-05-23 24,300 -99,600 0.01 446,850,000 983,664 40.48 2025-05-21
123 2025-05-22 123,900 -13,600 0.03 446,850,000 4,995,648 40.32 2025-05-20
124 2025-05-21 137,500 -41,200 0.03 446,850,000 5,519,250 40.14 2025-05-19
125 2025-05-20 178,700 73,600 0.04 446,850,000 7,187,314 40.22 2025-05-16
126 2025-05-19 105,100 -678,000 0.02 446,850,000 4,243,938 40.38 2025-05-15
127 2025-05-16 783,100 621,405 0.18 446,100,000 31,919,156 40.76 2025-05-14
128 2025-05-15 161,695 -5,800 0.04 446,100,000 6,496,905 40.18 2025-05-13
129 2025-05-14 167,495 -3,800 0.04 448,200,000 6,800,297 40.60 2025-05-12
130 2025-05-13 171,295 -21,400 0.04 448,200,000 6,810,689 39.76 2025-05-09
131 2025-05-12 192,695 -100,200 0.04 448,800,000 7,649,992 39.70 2025-05-08
132 2025-05-09 292,895 -1,800 0.07 448,800,000 11,557,637 39.46 2025-05-07
133 2025-05-08 294,695 18,400 0.07 449,100,000 11,569,726 39.26 2025-05-06
134 2025-05-07 276,295 1,800 0.06 449,100,000 10,919,178 39.52 2025-05-02
135 2025-05-06 274,495 -2,600 0.06 449,100,000 10,721,775 39.06 2025-04-30
136 2025-05-02 277,095 27,600 0.06 448,200,000 10,839,956 39.12 2025-04-29
137 2025-04-30 249,495 -1,413,600 0.06 447,600,000 9,765,234 39.14 2025-04-28
138 2025-04-29 1,663,095 1,470,800 0.37 447,600,000 65,259,848 39.24 2025-04-25
139 2025-04-28 192,295 -97,205 0.04 446,100,000 7,549,502 39.26 2025-04-24
140 2025-04-25 289,500 -16,000 0.06 445,500,000 11,348,400 39.20 2025-04-23
141 2025-04-24 305,500 290,200 0.07 443,100,000 11,993,930 39.26 2025-04-22
142 2025-04-23 15,300 -76,800 0.00 443,100,000 598,230 39.10 2025-04-17
143 2025-04-22 92,100 63,800 0.02 443,100,000 3,579,006 38.86 2025-04-16
144 2025-04-17 28,300 -295,400 0.01 442,050,000 1,099,172 38.84 2025-04-15
145 2025-04-16 323,700 -127,400 0.07 445,500,000 12,572,508 38.84 2025-04-14
146 2025-04-15 451,100 -12,800 0.10 445,500,000 17,511,702 38.82 2025-04-11
147 2025-04-14 463,900 349,600 0.10 448,500,000 17,823,038 38.42 2025-04-10
148 2025-04-11 114,300 25,200 0.03 448,500,000 4,389,120 38.40 2025-04-09
149 2025-04-10 89,100 -121,000 0.02 454,800,000 3,330,558 37.38 2025-04-08
150 2025-04-09 210,100 -213,200 0.05 454,800,000 7,508,974 35.74 2025-04-07
151 2025-04-08 423,300 422,857 0.09 454,800,000 16,872,738 39.86 2025-04-03
152 2025-04-07 443 -975,000 0.00 459,600,000 17,764 40.10 2025-04-02
153 2025-04-03 975,443 402,700 0.21 467,100,000 39,115,264 40.10 2025-04-01
154 2025-04-02 572,743 484,800 0.12 468,450,000 22,955,539 40.08 2025-03-31
155 2025-04-01 87,943 87,200 0.02 468,450,000 3,545,862 40.32 2025-03-28
156 2025-03-31 743 200 0.00 469,950,000 30,181 40.62 2025-03-27
157 2025-03-28 543 -14,900 0.00 469,950,000 21,981 40.48 2025-03-26
158 2025-03-27 15,443 15,200 0.00 469,950,000 626,677 40.58 2025-03-25
159 2025-03-25 243 -935,800 0.00 465,750,000 9,803 40.34 2025-03-21
160 2025-03-24 936,043 24,600 0.19 501,450,000 38,396,484 41.02 2025-03-20
161 2025-03-21 911,443 74,600 0.16 571,500,000 37,788,427 41.46 2025-03-19
162 2025-03-20 836,843 -10,000 0.15 571,500,000 34,628,563 41.38 2025-03-18
163 2025-03-19 846,843 -94,500 0.13 663,450,000 35,025,426 41.36 2025-03-17
164 2025-03-18 941,343 220,400 0.14 663,450,000 39,178,696 41.62 2025-03-14
165 2025-03-17 720,943 575,000 0.11 650,100,000 29,198,192 40.50 2025-03-13
166 2025-03-14 145,943 -54,114 0.02 649,200,000 5,931,124 40.64 2025-03-12
167 2025-03-13 200,057 -160,600 0.03 647,100,000 8,150,322 40.74 2025-03-11
168 2025-03-12 360,657 -15,200 0.06 607,800,000 14,649,887 40.62 2025-03-10
169 2025-03-11 375,857 46,000 0.06 607,800,000 15,342,483 40.82 2025-03-07
170 2025-03-10 329,857 92,400 0.05 606,300,000 13,517,540 40.98 2025-03-06
171 2025-03-07 237,457 60,257 0.04 602,250,000 9,579,015 40.34 2025-03-05
172 2025-03-06 177,200 177,200 0.03 575,700,000 7,095,088 40.04 2025-03-04
173 2025-03-04 0 -16,543 0.00 575,700,000 0 40.22 2025-02-28
174 2025-03-03 16,543 15,800 0.00 426,750,000 678,925 41.04 2025-02-27
175 2025-02-28 743 -65,200 0.00 426,750,000 30,433 40.96 2025-02-26
176 2025-02-27 65,943 -272,800 0.02 426,750,000 2,670,692 40.50 2025-02-25
177 2025-02-26 338,743 -169,000 0.08 426,750,000 13,888,463 41.00 2025-02-24
178 2025-02-25 507,743 24,800 0.12 426,750,000 20,868,237 41.10 2025-02-21
179 2025-02-24 482,943 -234,400 0.11 426,750,000 19,568,850 40.52 2025-02-20
180 2025-02-21 717,343 716,800 0.17 426,750,000 29,138,473 40.62 2025-02-19
181 2025-02-20 543 -185,057 0.00 430,500,000 22,078 40.66 2025-02-18
182 2025-02-19 185,600 -95,600 0.04 434,850,000 7,561,344 40.74 2025-02-17
183 2025-02-18 281,200 -111,400 0.06 434,850,000 11,562,944 41.12 2025-02-14
184 2025-02-17 392,600 -26,800 0.09 434,850,000 15,829,632 40.32 2025-02-13
185 2025-02-14 419,400 75,200 0.10 432,450,000 17,044,416 40.64 2025-02-12
186 2025-02-13 344,200 -10,800 0.08 432,450,000 13,816,188 40.14 2025-02-11
187 2025-02-12 355,000 -8,400 0.08 432,450,000 14,349,100 40.42 2025-02-10
188 2025-02-11 363,400 -22,000 0.08 432,450,000 14,630,484 40.26 2025-02-07
189 2025-02-10 385,400 125,400 0.09 432,450,000 15,308,088 39.72 2025-02-06
190 2025-02-07 260,000 141,457 0.06 432,150,000 10,212,800 39.28 2025-02-05
191 2025-02-06 118,543 -31,200 0.03 432,150,000 4,725,124 39.86 2025-02-04
192 2025-02-05 149,743 -729,800 0.03 433,050,000 5,899,874 39.40 2025-02-03
193 2025-02-04 879,543 -1,247,400 0.20 433,050,000 34,829,903 39.60 2025-01-27
194 2025-02-03 2,126,943 -145,800 0.49 433,050,000 84,439,637 39.70 2025-01-24
195 2025-01-27 2,272,743 -30,800 0.52 433,050,000 89,546,074 39.40 2025-01-23
196 2025-01-24 2,303,543 26,200 0.53 433,050,000 90,344,956 39.22 2025-01-22
197 2025-01-23 2,277,343 -661,000 0.53 433,050,000 90,273,877 39.64 2025-01-21
198 2025-01-22 2,938,343 46,400 0.68 433,050,000 116,240,849 39.56 2025-01-20
199 2025-01-21 2,891,943 -1,075,257 0.67 433,050,000 113,942,554 39.40 2025-01-17
200 2025-01-20 3,967,200 859,600 0.92 433,050,000 155,593,584 39.22 2025-01-16
201 2025-01-17 3,107,600 -51,600 0.71 436,350,000 121,755,768 39.18 2025-01-15
202 2025-01-16 3,159,200 53,000 0.72 436,350,000 124,788,400 39.50 2025-01-14
203 2025-01-15 3,106,200 3,052,400 0.71 436,050,000 119,464,452 38.46 2025-01-13
204 2025-01-14 53,800 -18,400 0.01 436,050,000 2,079,908 38.66 2025-01-10
205 2025-01-13 72,200 -98,600 0.02 436,050,000 2,820,132 39.06 2025-01-09
206 2025-01-10 170,800 127,948 0.04 436,050,000 6,688,528 39.16 2025-01-08
207 2025-01-09 42,852 -8,800 0.01 459,750,000 1,679,798 39.20 2025-01-07
208 2025-01-08 51,652 -52,400 0.01 459,750,000 2,012,362 38.96 2025-01-06
209 2025-01-07 104,052 34,400 0.02 459,750,000 4,062,190 39.04 2025-01-03
210 2025-01-06 69,652 69,652 0.01 475,800,000 2,747,075 39.44 2025-01-02
211 2025-01-03 0 -2,247 0.00 493,800,000 0 41.30 2024-12-30
212 2025-01-02 2,247 1,600 0.00 493,800,000 92,442 41.14 2024-12-27
213 2024-12-30 647 -71,303 0.00 493,800,000 26,307 40.66 2024-12-23
214 2024-12-27 71,950 63,703 0.01 493,800,000 2,913,975 40.50 2024-12-20
215 2024-12-23 8,247 7,400 0.00 493,800,000 335,488 40.68 2024-12-19
216 2024-12-20 847 -2,445,503 0.00 493,800,000 34,507 40.74 2024-12-18
217 2024-12-19 2,446,350 2,384,200 0.51 478,500,000 99,077,175 40.50 2024-12-17
218 2024-12-18 62,150 62,150 0.01 478,500,000 2,503,402 40.28 2024-12-16
219 2024-12-17 0 -1,674,952 0.00 478,500,000 0 40.54 2024-12-13
220 2024-12-16 1,674,952 307,200 0.35 478,500,000 68,673,032 41.00 2024-12-12
221 2024-12-13 1,367,752 55,400 0.29 478,500,000 56,296,672 41.16 2024-12-11
222 2024-12-12 1,312,352 -867,200 0.27 478,500,000 53,806,432 41.00 2024-12-10
223 2024-12-11 2,179,552 2,073,202 0.46 478,500,000 93,154,052 42.74 2024-12-09
224 2024-12-10 106,350 -5,000 0.02 475,800,000 4,370,985 41.10 2024-12-06
225 2024-12-09 111,350 -28,600 0.02 471,900,000 4,509,675 40.50 2024-12-05
226 2024-12-06 139,950 -1,124,600 0.03 471,900,000 5,687,568 40.64 2024-12-04
227 2024-12-05 1,264,550 1,264,000 0.27 471,900,000 51,669,513 40.86 2024-12-03
228 2024-12-04 550 -287,800 0.00 469,800,000 22,462 40.84 2024-12-02
229 2024-12-03 288,350 69,400 0.06 469,800,000 11,655,107 40.42 2024-11-29
230 2024-12-02 218,950 -5,600 0.05 446,550,000 8,762,379 40.02 2024-11-28
231 2024-11-29 224,550 122,950 0.05 446,550,000 9,089,784 40.48 2024-11-27
232 2024-11-28 101,600 52,000 0.02 446,550,000 4,102,608 40.38 2024-11-26
233 2024-11-27 49,600 -104,002 0.01 446,550,000 1,964,160 39.60 2024-11-25
234 2024-11-26 153,602 153,422 0.03 446,550,000 6,141,008 39.98 2024-11-22
235 2024-11-25 180 -151,600 0.00 445,350,000 7,416 41.20 2024-11-21
236 2024-11-22 151,780 -64,618 0.04 423,600,000 6,253,336 41.20 2024-11-20
237 2024-11-21 216,398 14,400 0.05 423,600,000 8,885,302 41.06 2024-11-19
238 2024-11-20 201,998 80,400 0.05 423,600,000 8,241,518 40.80 2024-11-18
239 2024-11-19 121,598 -45,000 0.03 423,600,000 4,975,790 40.92 2024-11-15
240 2024-11-18 166,598 -422,200 0.04 427,500,000 6,897,157 41.40 2024-11-14
241 2024-11-15 588,798 -359,600 0.14 433,500,000 24,599,980 41.78 2024-11-13
242 2024-11-14 948,398 95,600 0.22 440,100,000 39,263,677 41.40 2024-11-12
243 2024-11-13 852,798 -353,000 0.19 440,100,000 35,288,781 41.38 2024-11-11
244 2024-11-12 1,205,798 286,418 0.27 444,600,000 50,981,139 42.28 2024-11-08
245 2024-11-11 919,380 -294,418 0.21 446,100,000 39,717,216 43.20 2024-11-07
246 2024-11-08 1,213,798 1,203,200 0.27 444,900,000 50,396,893 41.52 2024-11-06
247 2024-11-07 10,598 4,998 0.00 444,900,000 444,692 41.96 2024-11-05
248 2024-11-06 5,600 5,600 0.00 444,900,000 228,144 40.74 2024-11-04
249 2024-11-05 0 -22,202 0.00 444,900,000 0 40.22 2024-11-01
250 2024-11-04 22,202 -2,664,200 0.00 444,900,000 889,856 40.08 2024-10-31
251 2024-11-01 2,686,402 -3,832,600 0.60 450,600,000 107,724,720 40.10 2024-10-30
252 2024-10-31 6,519,002 -373,200 1.45 450,600,000 264,671,481 40.60 2024-10-29
253 2024-10-30 6,892,202 5,882,400 1.53 450,600,000 281,753,218 40.88 2024-10-28
254 2024-10-29 1,009,802 258,800 0.23 441,600,000 41,300,902 40.90 2024-10-25
255 2024-10-28 751,002 -119,000 0.17 440,850,000 30,475,661 40.58 2024-10-24
256 2024-10-25 870,002 858,602 0.20 438,450,000 35,791,882 41.14 2024-10-23
257 2024-10-24 11,400 11,400 0.00 438,450,000 465,804 40.86 2024-10-22
258 2024-10-22 0 -1,263,200 0.00 438,450,000 0 41.80 2024-10-18
259 2024-10-21 1,263,200 125,400 0.29 437,850,000 48,986,896 38.78 2024-10-17
260 2024-10-18 1,137,800 24,600 0.26 437,850,000 44,874,832 39.44 2024-10-16
261 2024-10-17 1,113,200 51,000 0.25 437,850,000 44,216,304 39.72 2024-10-15
262 2024-10-16 1,062,200 -358,200 0.24 437,850,000 44,399,960 41.80 2024-10-14
263 2024-10-15 1,420,400 -632,206 0.32 437,850,000 59,372,720 41.80 2024-10-10
264 2024-10-14 2,052,606 -2,597,394 0.47 433,350,000 82,843,178 40.36 2024-10-09
265 2024-10-10 4,650,000 4,219,606 1.10 423,450,000 207,018,000 44.52 2024-10-08
266 2024-10-09 430,394 288,594 0.10 418,800,000 21,278,679 49.44 2024-10-07
267 2024-10-08 141,800 -559,216 0.04 378,150,000 6,707,140 47.30 2024-10-04
268 2024-10-07 701,016 -716,578 0.19 363,900,000 32,106,533 45.80 2024-10-03
269 2024-10-04 1,417,594 -4,300,022 0.39 363,900,000 65,918,121 46.50 2024-10-02
270 2024-10-03 5,717,616 -4,765,800 1.57 363,900,000 239,568,110 41.90 2024-09-30
271 2024-10-02 10,483,416 6,777,400 2.88 363,900,000 417,239,957 39.80 2024-09-27
272 2024-09-30 3,706,016 2,018,422 1.05 351,750,000 138,382,637 37.34 2024-09-26
273 2024-09-27 1,687,594 -168,272 0.48 351,750,000 59,504,564 35.26 2024-09-25
274 2024-09-26 1,855,866 -3,991,734 0.53 349,950,000 64,621,254 34.82 2024-09-24
275 2024-09-25 5,847,600 5,106,800 1.72 340,050,000 194,023,368 33.18 2024-09-23
276 2024-09-24 740,800 108,200 0.22 334,950,000 24,461,216 33.02 2024-09-20
277 2024-09-23 632,600 99,200 0.19 334,950,000 20,939,060 33.10 2024-09-19
278 2024-09-19 533,400 101,000 0.16 334,950,000 17,442,180 32.70 2024-09-16
279 2024-09-17 432,400 98,000 0.13 334,050,000 14,130,832 32.68 2024-09-13
280 2024-09-16 334,400 280,000 0.10 334,050,000 10,981,696 32.84 2024-09-12
281 2024-09-13 54,400 9,652 0.02 334,050,000 1,789,760 32.90 2024-09-11
282 2024-09-12 44,748 8,800 0.01 334,050,000 1,472,209 32.90 2024-09-10
283 2024-09-11 35,948 21,000 0.01 334,050,000 1,182,689 32.90 2024-09-09
284 2024-09-10 14,948 13,000 0.00 334,050,000 501,655 33.56 2024-09-05
285 2024-09-09 1,948 -122,200 0.00 334,050,000 65,258 33.50 2024-09-04
286 2024-09-05 124,148 31,800 0.04 335,100,000 4,188,754 33.74 2024-09-03
287 2024-09-04 92,348 -180,000 0.03 335,100,000 3,104,740 33.62 2024-09-02
288 2024-09-03 272,348 156,600 0.08 335,100,000 9,336,089 34.28 2024-08-30
289 2024-09-02 115,748 67,200 0.03 335,100,000 3,909,967 33.78 2024-08-29
290 2024-08-30 48,548 25,800 0.01 335,100,000 1,643,835 33.86 2024-08-28
291 2024-08-29 22,748 -94,000 0.01 335,100,000 777,072 34.16 2024-08-27
292 2024-08-28 116,748 -9,600 0.03 336,900,000 3,997,452 34.24 2024-08-26
293 2024-08-27 126,348 -15,200 0.04 336,900,000 4,341,317 34.36 2024-08-23
294 2024-08-26 141,548 -33,400 0.04 336,900,000 4,849,434 34.26 2024-08-22
295 2024-08-23 174,948 -15,000 0.05 336,900,000 6,000,716 34.30 2024-08-21
296 2024-08-22 189,948 -7,800 0.06 336,900,000 6,629,185 34.90 2024-08-20
297 2024-08-21 197,748 22,600 0.06 336,900,000 6,842,081 34.60 2024-08-19
298 2024-08-20 175,148 19,200 0.05 336,900,000 6,039,103 34.48 2024-08-16
299 2024-08-19 155,948 -21,000 0.05 336,900,000 5,367,730 34.42 2024-08-15
300 2024-08-16 176,948 2,600 0.05 336,900,000 6,030,388 34.08 2024-08-14
301 2024-08-15 174,348 126,600 0.05 336,900,000 5,990,597 34.36 2024-08-13
302 2024-08-14 47,748 -4,400 0.01 336,900,000 1,634,892 34.24 2024-08-12
303 2024-08-13 52,148 -74,800 0.02 336,900,000 1,791,805 34.36 2024-08-09
304 2024-08-12 126,948 110,200 0.04 336,900,000 4,369,550 34.42 2024-08-08
305 2024-08-09 16,748 -27,222 0.00 340,800,000 576,131 34.40 2024-08-07
306 2024-08-08 43,970 -13,600 0.01 340,800,000 1,510,809 34.36 2024-08-06
307 2024-08-07 57,570 -244,800 0.02 340,800,000 1,988,468 34.54 2024-08-05
308 2024-08-06 302,370 294,970 0.09 340,800,000 10,540,618 34.86 2024-08-02
309 2024-08-05 7,400 600 0.00 339,900,000 264,772 35.78 2024-08-01
310 2024-08-02 6,800 -16,600 0.00 340,800,000 240,856 35.42 2024-07-31
311 2024-08-01 23,400 23,400 0.01 340,800,000 808,704 34.56 2024-07-30
312 2024-07-31 0 -80,378 0.00 340,800,000 0 34.84 2024-07-29
313 2024-07-30 80,378 7,000 0.02 345,300,000 2,811,622 34.98 2024-07-26
314 2024-07-29 73,378 -380,022 0.02 345,300,000 2,559,425 34.88 2024-07-25
315 2024-07-26 453,400 127,600 0.13 346,350,000 15,932,476 35.14 2024-07-24
316 2024-07-25 325,800 325,800 0.09 347,550,000 11,663,640 35.80 2024-07-23
317 2024-07-22 0 -520,898 0.00 355,650,000 0 36.58 2024-07-18
318 2024-07-19 520,898 290,200 0.15 358,050,000 18,981,523 36.44 2024-07-17
319 2024-07-18 230,698 -800 0.06 361,650,000 8,378,951 36.32 2024-07-16
320 2024-07-17 231,498 37,800 0.06 361,650,000 8,352,448 36.08 2024-07-15
321 2024-07-16 193,698 55,000 0.05 361,650,000 7,004,120 36.16 2024-07-12
322 2024-07-15 138,698 123,800 0.04 361,650,000 5,001,450 36.06 2024-07-11
323 2024-07-12 14,898 -128,000 0.00 361,650,000 530,369 35.60 2024-07-10
324 2024-07-11 142,898 22,800 0.04 361,650,000 5,092,885 35.64 2024-07-09
325 2024-07-10 120,098 24,600 0.03 361,650,000 4,237,057 35.28 2024-07-08
326 2024-07-09 95,498 -421,800 0.03 361,650,000 3,382,539 35.42 2024-07-05
327 2024-07-08 517,298 106,800 0.14 364,800,000 18,415,809 35.60 2024-07-04
328 2024-07-05 410,498 59,400 0.11 364,800,000 14,687,618 35.78 2024-07-03
329 2024-07-04 351,098 124,000 0.10 363,900,000 12,590,374 35.86 2024-07-02
330 2024-07-03 227,098 125,400 0.06 363,900,000 8,116,483 35.74 2024-06-28
331 2024-07-02 101,698 45,200 0.03 369,750,000 3,634,687 35.74 2024-06-27
332 2024-06-28 56,498 55,000 0.02 369,750,000 2,029,408 35.92 2024-06-26
333 2024-06-27 1,498 -181,800 0.00 369,750,000 53,509 35.72 2024-06-25
334 2024-06-26 183,298 -27,000 0.05 369,750,000 6,587,730 35.94 2024-06-24
335 2024-06-25 210,298 -72,800 0.06 373,500,000 7,570,728 36.00 2024-06-21
336 2024-06-24 283,098 -17,800 0.08 373,500,000 10,231,162 36.14 2024-06-20
337 2024-06-21 300,898 -1,800 0.08 373,500,000 11,133,226 37.00 2024-06-19
338 2024-06-20 302,698 -7,000 0.08 373,500,000 11,072,693 36.58 2024-06-18
339 2024-06-19 309,698 13,400 0.08 373,500,000 11,273,007 36.40 2024-06-17
340 2024-06-18 296,298 13,200 0.08 374,400,000 10,797,099 36.44 2024-06-14
341 2024-06-17 283,098 -40,200 0.08 374,400,000 10,276,457 36.30 2024-06-13
342 2024-06-14 323,298 -35,600 0.09 374,400,000 11,768,047 36.40 2024-06-12
343 2024-06-13 358,898 327,800 0.10 374,400,000 13,063,887 36.40 2024-06-11
344 2024-06-12 31,098 -4,400 0.01 374,400,000 1,140,675 36.68 2024-06-07
345 2024-06-11 35,498 -100,800 0.01 374,400,000 1,312,716 36.98 2024-06-06
346 2024-06-07 136,298 -16,400 0.04 375,450,000 5,032,122 36.92 2024-06-05
347 2024-06-06 152,698 -328,750 0.04 375,450,000 5,616,232 36.78 2024-06-04
348 2024-06-05 481,448 53,000 0.13 375,450,000 17,688,400 36.74 2024-06-03
349 2024-06-04 428,448 -33,800 0.11 376,650,000 15,715,473 36.68 2024-05-31
350 2024-06-03 462,248 2,600 0.13 366,750,000 16,853,562 36.46 2024-05-30
351 2024-05-31 459,648 122,350 0.13 366,750,000 17,062,134 37.12 2024-05-29
352 2024-05-30 337,298 -305,952 0.09 366,750,000 12,500,264 37.06 2024-05-28
353 2024-05-29 643,250 208,600 0.18 366,750,000 23,967,495 37.26 2024-05-27
354 2024-05-28 434,650 270,800 0.12 366,750,000 15,951,655 36.70 2024-05-24
355 2024-05-27 163,850 -17,400 0.04 366,750,000 6,127,990 37.40 2024-05-23
356 2024-05-24 181,250 4,400 0.05 366,750,000 6,862,125 37.86 2024-05-22
357 2024-05-23 176,850 -512,000 0.05 380,700,000 6,677,856 37.76 2024-05-21
358 2024-05-22 688,850 220,800 0.18 380,700,000 26,286,516 38.16 2024-05-20
359 2024-05-21 468,050 457,850 0.12 379,950,000 17,757,817 37.94 2024-05-17
360 2024-05-20 10,200 7,200 0.00 379,500,000 381,480 37.40 2024-05-16
361 2024-05-17 3,000 -6,600 0.00 376,050,000 112,800 37.60 2024-05-14
362 2024-05-16 9,600 9,600 0.00 376,050,000 360,768 37.58 2024-05-13
363 2024-05-14 0 -103,648 0.00 376,050,000 0 37.64 2024-05-10
364 2024-05-13 103,648 -989,802 0.03 376,050,000 3,905,457 37.68 2024-05-09
365 2024-05-10 1,093,450 830,900 0.29 376,050,000 40,720,078 37.24 2024-05-08
366 2024-05-09 262,550 -36,000 0.07 375,150,000 9,856,127 37.54 2024-05-07
367 2024-05-08 298,550 -37,800 0.08 375,150,000 11,213,538 37.56 2024-05-06
368 2024-05-07 336,350 260,200 0.09 375,150,000 12,646,760 37.60 2024-05-03
369 2024-05-06 76,150 -157,800 0.02 375,150,000 2,846,487 37.38 2024-05-02
370 2024-05-03 233,950 30,600 0.06 375,150,000 8,665,508 37.04 2024-04-30
371 2024-05-02 203,350 58,400 0.05 375,150,000 7,556,486 37.16 2024-04-29
372 2024-04-30 144,950 88,550 0.04 375,150,000 5,328,362 36.76 2024-04-26
373 2024-04-29 56,400 44,800 0.02 375,150,000 2,042,808 36.22 2024-04-25
374 2024-04-26 11,600 1,600 0.00 375,150,000 418,760 36.10 2024-04-24
375 2024-04-25 10,000 -3,800 0.00 374,250,000 360,000 36.00 2024-04-23
376 2024-04-24 13,800 3,800 0.00 374,250,000 499,836 36.22 2024-04-22
377 2024-04-23 10,000 -134,400 0.00 374,250,000 362,200 36.22 2024-04-19
378 2024-04-22 144,400 129,000 0.04 374,250,000 5,273,488 36.52 2024-04-18
379 2024-04-19 15,400 -81,600 0.00 374,250,000 555,016 36.04 2024-04-17
380 2024-04-18 97,000 -269,550 0.03 374,250,000 3,501,700 36.10 2024-04-16
381 2024-04-17 366,550 -383,450 0.10 374,250,000 13,342,420 36.40 2024-04-15
382 2024-04-16 750,000 750,000 0.20 374,250,000 26,790,000 35.72 2024-04-12
383 2024-04-15 0 -10,000 0.00 373,500,000 0 36.02 2024-04-11
384 2024-04-12 10,000 -183,800 0.00 373,500,000 360,200 36.02 2024-04-10
385 2024-04-11 193,800 -402,400 0.05 373,500,000 7,031,064 36.28 2024-04-09
386 2024-04-10 596,200 596,200 0.16 373,500,000 21,665,908 36.34 2024-04-08
387 2024-04-08 0 -19,300 0.00 362,700,000 0 36.62 2024-04-03
388 2024-04-05 19,300 -14,800 0.01 362,700,000 709,468 36.76 2024-04-02
389 2024-04-03 34,100 -75,600 0.01 362,700,000 1,235,102 36.22 2024-03-28
390 2024-04-02 109,700 78,200 0.03 362,700,000 3,947,006 35.98 2024-03-27
391 2024-03-28 31,500 -19,100 0.01 361,050,000 1,146,600 36.40 2024-03-26
392 2024-03-27 50,600 16,952 0.01 361,050,000 1,835,768 36.28 2024-03-25
393 2024-03-26 33,648 18,600 0.01 361,050,000 1,225,460 36.42 2024-03-22
394 2024-03-25 15,048 -119,600 0.00 361,050,000 554,067 36.82 2024-03-21
395 2024-03-22 134,648 20,400 0.04 361,050,000 4,963,125 36.86 2024-03-20
396 2024-03-21 114,248 -800 0.03 358,650,000 4,204,326 36.80 2024-03-19
397 2024-03-20 115,048 -201,400 0.03 358,650,000 4,252,174 36.96 2024-03-18
398 2024-03-19 316,448 -429,800 0.09 356,100,000 11,600,984 36.66 2024-03-15
399 2024-03-18 746,248 -138,000 0.21 356,100,000 27,282,827 36.56 2024-03-14
400 2024-03-15 884,248 106,600 0.25 356,100,000 32,398,847 36.64 2024-03-13
401 2024-03-14 777,648 143,400 0.22 353,850,000 28,772,976 37.00 2024-03-12
402 2024-03-13 634,248 288,400 0.18 353,850,000 23,391,066 36.88 2024-03-11
403 2024-03-12 345,848 -1,323,400 0.10 353,850,000 12,575,033 36.36 2024-03-08
404 2024-03-11 1,669,248 1,535,848 0.48 348,750,000 60,526,932 36.26 2024-03-07
405 2024-03-08 133,400 15,600 0.04 346,200,000 4,866,432 36.48 2024-03-06
406 2024-03-07 117,800 65,600 0.03 346,200,000 4,311,480 36.60 2024-03-05
407 2024-03-06 52,200 52,200 0.02 346,200,000 1,899,036 36.38 2024-03-04
408 2024-03-04 0 -400 0.00 340,800,000 0 36.02 2024-02-29
409 2024-03-01 400 -88,298 0.00 340,800,000 14,184 35.46 2024-02-28
410 2024-02-29 88,698 20,800 0.03 336,450,000 3,187,806 35.94 2024-02-27
411 2024-02-28 67,898 67,600 0.02 336,450,000 2,404,947 35.42 2024-02-26
412 2024-02-27 298 -114,700 0.00 331,950,000 10,668 35.80 2024-02-23
413 2024-02-26 114,998 114,700 0.03 331,950,000 4,121,528 35.84 2024-02-22
414 2024-02-23 298 -954,750 0.00 331,950,000 10,573 35.48 2024-02-21
415 2024-02-22 955,048 58,200 0.29 334,050,000 33,407,579 34.98 2024-02-20
416 2024-02-21 896,848 289,200 0.27 334,050,000 31,174,436 34.76 2024-02-19
417 2024-02-20 607,648 157,000 0.18 334,050,000 21,377,057 35.18 2024-02-16
418 2024-02-19 450,648 150,100 0.13 334,050,000 15,610,447 34.64 2024-02-15
419 2024-02-16 300,548 1,200 0.09 326,550,000 10,392,950 34.58 2024-02-14
420 2024-02-15 299,348 -95,600 0.09 326,550,000 10,327,506 34.50 2024-02-08
421 2024-02-14 394,948 -122,200 0.12 326,550,000 13,523,020 34.24 2024-02-07
422 2024-02-08 517,148 17,400 0.16 326,550,000 17,593,375 34.02 2024-02-06
423 2024-02-07 499,748 100,029 0.15 326,550,000 16,411,724 32.84 2024-02-05
424 2024-02-06 399,719 138,421 0.12 326,550,000 13,046,828 32.64 2024-02-02
425 2024-02-05 261,298 -4,200 0.08 328,200,000 8,648,964 33.10 2024-02-01
426 2024-02-02 265,498 32,000 0.08 328,200,000 8,772,054 33.04 2024-01-31
427 2024-02-01 233,498 -373,200 0.07 328,200,000 7,775,483 33.30 2024-01-30
428 2024-01-31 606,698 141,200 0.18 328,200,000 20,615,598 33.98 2024-01-29
429 2024-01-30 465,498 -2,000 0.14 328,200,000 15,938,652 34.24 2024-01-26
430 2024-01-29 467,498 143,800 0.14 328,200,000 16,063,231 34.36 2024-01-25
431 2024-01-26 323,698 120,400 0.10 328,200,000 10,992,784 33.96 2024-01-24
432 2024-01-25 203,298 115,200 0.06 328,200,000 6,753,560 33.22 2024-01-23
433 2024-01-24 88,098 45,800 0.03 328,200,000 2,901,948 32.94 2024-01-22
434 2024-01-23 42,298 7,800 0.01 329,550,000 1,420,367 33.58 2024-01-19
435 2024-01-22 34,498 -104,200 0.01 329,550,000 1,154,993 33.48 2024-01-18
436 2024-01-19 138,698 97,898 0.04 329,550,000 4,599,226 33.16 2024-01-17
437 2024-01-18 40,800 13,800 0.01 331,650,000 1,379,040 33.80 2024-01-16
438 2024-01-17 27,000 -54,400 0.01 331,650,000 909,360 33.68 2024-01-15
439 2024-01-16 81,400 66,400 0.02 331,650,000 2,746,436 33.74 2024-01-12
440 2024-01-15 15,000 -23,800 0.00 331,650,000 507,000 33.80 2024-01-11
441 2024-01-12 38,800 -214,600 0.01 335,250,000 1,306,784 33.68 2024-01-10
442 2024-01-11 253,400 -175,200 0.08 335,250,000 8,539,580 33.70 2024-01-09
443 2024-01-10 428,600 70,800 0.13 335,250,000 14,460,964 33.74 2024-01-08
444 2024-01-09 357,800 88,200 0.11 335,250,000 12,251,072 34.24 2024-01-05
445 2024-01-08 269,600 -240,000 0.08 335,250,000 9,279,632 34.42 2024-01-04
446 2024-01-05 509,600 -66,800 0.15 335,250,000 17,683,120 34.70 2024-01-03
447 2024-01-04 576,400 -151,800 0.17 335,250,000 20,081,776 34.84 2024-01-02
448 2024-01-03 728,200 243,400 0.22 335,250,000 25,661,768 35.24 2023-12-29
449 2024-01-02 484,800 254,400 0.14 335,250,000 17,074,656 35.22 2023-12-28
450 2023-12-29 230,400 -227,600 0.07 335,250,000 7,902,720 34.30 2023-12-27
451 2023-12-28 458,000 60,600 0.14 335,250,000 15,663,600 34.20 2023-12-22
452 2023-12-27 397,400 6,600 0.12 335,250,000 13,614,924 34.26 2023-12-21
453 2023-12-22 390,800 195,000 0.12 335,250,000 13,232,488 33.86 2023-12-20
454 2023-12-21 195,800 99,550 0.06 335,250,000 6,708,108 34.26 2023-12-19
455 2023-12-20 96,250 40,200 0.03 335,250,000 3,293,675 34.22 2023-12-18
456 2023-12-19 56,050 55,400 0.02 335,250,000 1,929,241 34.42 2023-12-15
457 2023-12-18 650 600 0.00 335,250,000 22,347 34.38 2023-12-14
458 2023-12-15 50 -142,350 0.00 339,750,000 1,730 34.60 2023-12-13
459 2023-12-14 142,400 -12,600 0.04 339,750,000 5,001,088 35.12 2023-12-12
460 2023-12-13 155,000 13,600 0.05 341,100,000 5,434,300 35.06 2023-12-11
461 2023-12-12 141,400 71,000 0.04 341,100,000 4,915,064 34.76 2023-12-08
462 2023-12-11 70,400 -45,600 0.02 344,100,000 2,451,328 34.82 2023-12-07
463 2023-12-08 116,000 82,000 0.03 344,100,000 4,048,400 34.90 2023-12-06
464 2023-12-07 34,000 -19,800 0.01 344,100,000 1,182,520 34.78 2023-12-05
465 2023-12-06 53,800 -36,000 0.02 348,600,000 1,906,672 35.44 2023-12-04
466 2023-12-05 89,800 -28,600 0.03 348,600,000 3,196,880 35.60 2023-12-01
467 2023-12-04 118,400 52,600 0.03 348,600,000 4,245,824 35.86 2023-11-30
468 2023-12-01 65,800 -53,900 0.02 348,600,000 2,355,640 35.80 2023-11-29
469 2023-11-30 119,700 -12,800 0.03 348,600,000 4,318,776 36.08 2023-11-28
470 2023-11-29 132,500 -57,100 0.04 348,600,000 4,785,900 36.12 2023-11-27
471 2023-11-28 189,600 171,400 0.05 348,600,000 6,874,896 36.26 2023-11-24
472 2023-11-27 18,200 -3,000 0.01 348,600,000 669,760 36.80 2023-11-23
473 2023-11-24 21,200 -212,000 0.01 348,600,000 771,680 36.40 2023-11-22
474 2023-11-23 233,200 48,000 0.07 348,600,000 8,549,112 36.66 2023-11-21
475 2023-11-22 185,200 -29,000 0.05 348,600,000 6,796,840 36.70 2023-11-20
476 2023-11-21 214,200 -440,600 0.06 348,600,000 7,831,152 36.56 2023-11-17
477 2023-11-20 654,800 -33,200 0.19 348,600,000 23,952,584 36.58 2023-11-16
478 2023-11-17 688,000 -110,600 0.20 349,500,000 25,497,280 37.06 2023-11-15
479 2023-11-16 798,600 88,000 0.23 349,500,000 29,340,564 36.74 2023-11-14
480 2023-11-15 710,600 -16,800 0.20 349,500,000 26,206,928 36.88 2023-11-13
481 2023-11-14 727,400 -39,400 0.21 349,500,000 26,724,676 36.74 2023-11-10
482 2023-11-13 766,800 25,400 0.22 349,500,000 28,478,952 37.14 2023-11-09
483 2023-11-10 741,400 145,400 0.21 349,500,000 27,580,080 37.20 2023-11-08
484 2023-11-09 596,000 -50,600 0.17 349,500,000 22,159,280 37.18 2023-11-07
485 2023-11-08 646,600 646,600 0.19 349,500,000 24,156,976 37.36 2023-11-06
486 2023-11-06 0 -15,200 0.00 349,500,000 0 36.62 2023-11-02
487 2023-11-03 15,200 -2,800 0.00 349,500,000 561,184 36.92 2023-11-01
488 2023-11-02 18,000 18,000 0.01 349,500,000 667,800 37.10 2023-10-31
489 2023-10-31 0 -63,800 0.00 348,000,000 0 36.78 2023-10-27
490 2023-10-30 63,800 -34,400 0.02 348,000,000 2,307,008 36.16 2023-10-26
491 2023-10-27 98,200 11,000 0.03 348,000,000 3,543,056 36.08 2023-10-25
492 2023-10-26 87,200 -138,800 0.03 348,000,000 3,240,352 37.16 2023-10-24
493 2023-10-25 226,000 -31,000 0.06 348,000,000 8,154,080 36.08 2023-10-20
494 2023-10-24 257,000 -82,800 0.07 348,000,000 9,344,520 36.36 2023-10-19
495 2023-10-20 339,800 171,600 0.10 348,000,000 12,633,764 37.18 2023-10-18
496 2023-10-19 168,200 107,600 0.05 349,950,000 6,304,136 37.48 2023-10-17
497 2023-10-18 60,600 -65,800 0.02 349,950,000 2,255,532 37.22 2023-10-16
498 2023-10-17 126,400 -258,200 0.04 349,950,000 4,742,528 37.52 2023-10-13
499 2023-10-16 384,600 247,400 0.11 349,950,000 14,599,416 37.96 2023-10-12
500 2023-10-13 137,200 -163,600 0.04 349,950,000 5,186,160 37.80 2023-10-11
501 2023-10-12 300,800 110,000 0.09 349,950,000 11,316,096 37.62 2023-10-10
502 2023-10-11 190,800 65,000 0.05 351,750,000 7,216,056 37.82 2023-10-09
503 2023-10-10 125,800 58,800 0.04 351,750,000 4,745,176 37.72 2023-10-06
504 2023-10-09 67,000 -115,200 0.02 351,750,000 2,505,800 37.40 2023-10-05
505 2023-10-06 182,200 -1,400 0.05 351,750,000 6,806,992 37.36 2023-10-04
506 2023-10-05 183,600 -16,000 0.05 351,750,000 6,921,720 37.70 2023-10-03
507 2023-10-04 199,600 82,200 0.06 351,750,000 7,684,600 38.50 2023-09-29
508 2023-10-03 117,400 -15,000 0.03 351,750,000 4,442,416 37.84 2023-09-28
509 2023-09-29 132,400 -11,600 0.04 351,750,000 5,028,552 37.98 2023-09-27
510 2023-09-28 144,000 121,800 0.04 351,750,000 5,448,960 37.84 2023-09-26
511 2023-09-27 22,200 8,600 0.01 351,750,000 847,152 38.16 2023-09-25
512 2023-09-26 13,600 -16,200 0.00 351,750,000 524,960 38.60 2023-09-22
513 2023-09-25 29,800 4,600 0.01 351,750,000 1,133,592 38.04 2023-09-21
514 2023-09-22 25,200 -1,400 0.01 351,750,000 960,120 38.10 2023-09-20
515 2023-09-21 26,600 -153,000 0.01 351,750,000 1,017,716 38.26 2023-09-19
516 2023-09-20 179,600 52,200 0.05 351,750,000 6,824,800 38.00 2023-09-18
517 2023-09-19 127,400 -76,000 0.04 353,250,000 4,864,132 38.18 2023-09-15
518 2023-09-18 203,400 30,200 0.06 353,250,000 7,798,356 38.34 2023-09-14
519 2023-09-15 173,200 7,200 0.05 353,250,000 6,643,952 38.36 2023-09-13
520 2023-09-14 166,000 82,400 0.05 353,250,000 6,424,200 38.70 2023-09-12
521 2023-09-13 83,600 83,600 0.02 353,250,000 3,252,040 38.90 2023-09-11
522 2023-09-11 0 -8,400 0.00 353,250,000 0 39.28 2023-09-06
523 2023-09-07 8,400 -13,400 0.00 353,250,000 329,616 39.24 2023-09-05
524 2023-09-06 21,800 7,000 0.01 353,250,000 863,280 39.60 2023-09-04
525 2023-09-05 14,800 -118,100 0.00 353,250,000 577,200 39.00 2023-08-31
526 2023-09-04 132,900 -154,800 0.04 353,250,000 5,177,784 38.96 2023-08-30
527 2023-08-31 287,700 48,000 0.08 353,250,000 11,214,546 38.98 2023-08-29
528 2023-08-30 239,700 -850,500 0.07 353,250,000 9,252,420 38.60 2023-08-28
529 2023-08-29 1,090,200 473,000 0.31 353,250,000 41,493,012 38.06 2023-08-25
530 2023-08-28 617,200 101,200 0.17 353,250,000 24,613,936 39.88 2023-08-24
531 2023-08-25 516,000 -147,000 0.15 352,350,000 19,608,000 38.00 2023-08-23
532 2023-08-24 663,000 663,000 0.19 352,350,000 25,578,540 38.58 2023-08-22
533 2023-08-23 0 -111,600 0.00 354,750,000 0 39.66 2023-08-21
534 2023-08-22 111,600 79,000 0.03 354,750,000 4,307,760 38.60 2023-08-18
535 2023-08-21 32,600 26,200 0.01 354,750,000 1,274,660 39.10 2023-08-17
536 2023-08-18 6,400 6,400 0.00 355,500,000 251,008 39.22 2023-08-16
537 2023-08-17 0 -75,800 0.00 355,500,000 0 39.66 2023-08-15
538 2023-08-16 75,800 75,800 0.02 355,500,000 2,994,100 39.50 2023-08-14
539 2023-08-11 0 -174,252 0.00 354,750,000 0 40.94 2023-08-09
540 2023-08-10 174,252 48,052 0.05 354,750,000 7,130,392 40.92 2023-08-08
541 2023-08-09 126,200 126,200 0.04 354,750,000 5,174,200 41.00 2023-08-07
542 2023-08-08 0 -148,200 0.00 354,750,000 0 41.68 2023-08-04
543 2023-08-07 148,200 -136,000 0.04 354,750,000 6,076,200 41.00 2023-08-03
544 2023-08-04 284,200 -177,000 0.08 354,750,000 11,652,200 41.00 2023-08-02
545 2023-08-03 461,200 -194,800 0.13 354,750,000 19,047,560 41.30 2023-08-01
546 2023-08-02 656,000 160,000 0.18 354,750,000 27,473,280 41.88 2023-07-31
547 2023-08-01 496,000 142,000 0.14 354,750,000 20,832,000 42.00 2023-07-28
548 2023-07-31 354,000 160,600 0.10 353,850,000 14,761,800 41.70 2023-07-27
549 2023-07-28 193,400 -13,800 0.05 353,850,000 7,782,416 40.24 2023-07-26
550 2023-07-27 207,200 92,200 0.06 353,850,000 8,375,024 40.42 2023-07-25
551 2023-07-26 115,000 -1,324,800 0.03 353,850,000 4,554,000 39.60 2023-07-24
552 2023-07-25 1,439,800 1,114,400 0.41 353,850,000 57,188,856 39.72 2023-07-21
553 2023-07-24 325,400 -2,800 0.09 353,850,000 13,094,096 40.24 2023-07-20
554 2023-07-21 328,200 -135,600 0.09 352,950,000 13,246,152 40.36 2023-07-19
555 2023-07-20 463,800 -169,200 0.13 352,950,000 18,737,520 40.40 2023-07-18
556 2023-07-19 633,000 185,800 0.18 352,950,000 25,623,840 40.48 2023-07-14
557 2023-07-18 447,200 377,200 0.13 352,950,000 18,093,712 40.46 2023-07-13
558 2023-07-14 70,000 -129,600 0.02 352,950,000 2,788,800 39.84 2023-07-12
559 2023-07-13 199,600 4,400 0.06 351,450,000 7,976,016 39.96 2023-07-11
560 2023-07-12 195,200 9,600 0.06 351,450,000 7,753,344 39.72 2023-07-10
561 2023-07-11 185,600 5,200 0.05 351,450,000 7,327,488 39.48 2023-07-07
562 2023-07-10 180,400 31,800 0.05 351,450,000 7,165,488 39.72 2023-07-06
563 2023-07-07 148,600 -46,200 0.04 351,450,000 5,941,028 39.98 2023-07-05
564 2023-07-06 194,800 115,200 0.06 351,450,000 7,854,336 40.32 2023-07-04
565 2023-07-05 79,600 -194,600 0.02 351,450,000 3,201,512 40.22 2023-07-03
566 2023-07-04 274,200 -86,200 0.08 350,850,000 10,891,224 39.72 2023-06-30
567 2023-07-03 360,400 343,400 0.10 350,850,000 14,214,176 39.44 2023-06-29
568 2023-06-30 17,000 -380,400 0.00 350,850,000 674,560 39.68 2023-06-28
569 2023-06-29 397,400 11,600 0.11 349,350,000 15,752,936 39.64 2023-06-27
570 2023-06-28 385,800 -322,400 0.11 349,350,000 15,146,508 39.26 2023-06-26
571 2023-06-27 708,200 -135,400 0.20 349,350,000 27,931,408 39.44 2023-06-23
572 2023-06-26 843,600 -70,400 0.24 349,350,000 33,558,408 39.78 2023-06-21
573 2023-06-23 914,000 -141,000 0.26 349,350,000 36,889,040 40.36 2023-06-20
574 2023-06-21 1,055,000 713,200 0.30 349,350,000 42,769,700 40.54 2023-06-19
575 2023-06-20 341,800 -127,800 0.10 349,350,000 13,918,096 40.72 2023-06-16
576 2023-06-19 469,600 -9,600 0.13 348,150,000 19,000,016 40.46 2023-06-15
577 2023-06-16 479,200 -1,116,800 0.14 348,150,000 19,014,656 39.68 2023-06-14
578 2023-06-15 1,596,000 -28,200 0.46 348,150,000 63,265,440 39.64 2023-06-13
579 2023-06-14 1,624,200 -42,800 0.47 348,150,000 63,896,028 39.34 2023-06-12
580 2023-06-13 1,667,000 1,143,600 0.48 348,150,000 65,613,120 39.36 2023-06-09
581 2023-06-12 523,400 523,400 0.15 348,150,000 20,496,344 39.16 2023-06-08
582 2023-06-09 0 -209,400 0.00 346,950,000 0 38.90 2023-06-07
583 2023-06-08 209,400 82,200 0.06 343,050,000 8,166,600 39.00 2023-06-06
584 2023-06-07 127,200 69,000 0.04 343,050,000 5,009,136 39.38 2023-06-05
585 2023-06-06 58,200 -33,900 0.02 343,050,000 2,302,392 39.56 2023-06-02
586 2023-06-05 92,100 -97,800 0.03 343,050,000 3,579,006 38.86 2023-06-01
587 2023-06-02 189,900 -799,600 0.06 343,050,000 7,371,918 38.82 2023-05-31
588 2023-06-01 989,500 465,600 0.29 343,950,000 38,729,030 39.14 2023-05-30
589 2023-05-31 523,900 101,600 0.15 343,950,000 20,484,490 39.10 2023-05-29
590 2023-05-30 422,300 -800 0.12 343,950,000 16,604,836 39.32 2023-05-25
591 2023-05-29 423,100 -129,400 0.12 343,950,000 16,678,602 39.42 2023-05-24
592 2023-05-25 552,500 -26,400 0.16 343,950,000 22,077,900 39.96 2023-05-23
593 2023-05-24 578,900 3,800 0.17 343,950,000 23,514,918 40.62 2023-05-22
594 2023-05-23 575,100 -98,600 0.17 343,950,000 23,211,036 40.36 2023-05-19
595 2023-05-22 673,700 19,800 0.20 343,950,000 27,244,428 40.44 2023-05-18
596 2023-05-19 653,900 10,600 0.19 343,950,000 26,365,248 40.32 2023-05-17
597 2023-05-18 643,300 445,400 0.19 338,550,000 26,246,640 40.80 2023-05-16
598 2023-05-17 197,900 15,400 0.06 338,550,000 8,070,362 40.78 2023-05-15
599 2023-05-16 182,500 -12,200 0.05 338,550,000 7,336,500 40.20 2023-05-12
600 2023-05-15 194,700 -6,200 0.06 340,350,000 7,939,866 40.78 2023-05-11
601 2023-05-12 200,900 -91,800 0.06 340,350,000 8,188,684 40.76 2023-05-10
602 2023-05-11 292,700 84,600 0.09 340,350,000 12,041,678 41.14 2023-05-09
603 2023-05-10 208,100 1,200 0.06 340,350,000 8,623,664 41.44 2023-05-08
604 2023-05-09 206,900 21,800 0.06 341,850,000 8,474,624 40.96 2023-05-05
605 2023-05-08 185,100 -22,400 0.05 341,850,000 7,607,610 41.10 2023-05-04
606 2023-05-05 207,500 131,800 0.06 341,850,000 8,441,100 40.68 2023-05-03
607 2023-05-04 75,700 -3,000 0.02 341,850,000 3,100,672 40.96 2023-05-02
608 2023-05-03 78,700 -60,600 0.02 341,850,000 3,236,144 41.12 2023-04-28
609 2023-05-02 139,300 109,800 0.04 341,850,000 5,675,082 40.74 2023-04-27
610 2023-04-28 29,500 -271,700 0.01 341,850,000 1,194,750 40.50 2023-04-26
611 2023-04-27 301,200 246,600 0.09 341,850,000 12,150,408 40.34 2023-04-25
612 2023-04-26 54,600 -1,000 0.02 341,850,000 2,220,036 40.66 2023-04-24
613 2023-04-25 55,600 -16,200 0.02 341,850,000 2,288,496 41.16 2023-04-21
614 2023-04-24 71,800 -7,200 0.02 341,850,000 3,012,728 41.96 2023-04-20
615 2023-04-21 79,000 -55,600 0.02 341,850,000 3,330,640 42.16 2023-04-19
616 2023-04-20 134,600 -27,600 0.04 341,850,000 5,723,192 42.52 2023-04-18
617 2023-04-19 162,200 -285,600 0.05 341,850,000 6,883,768 42.44 2023-04-17
618 2023-04-18 447,800 117,600 0.13 341,850,000 18,718,040 41.80 2023-04-14
619 2023-04-17 330,200 -2,400 0.10 341,850,000 13,749,528 41.64 2023-04-13
620 2023-04-14 332,600 4,400 0.10 341,850,000 13,902,680 41.80 2023-04-12
621 2023-04-12 328,200 -26,000 0.10 341,850,000 13,771,272 41.96 2023-04-06
622 2023-04-11 354,200 -119,000 0.10 341,850,000 14,876,400 42.00 2023-04-04
623 2023-04-06 473,200 374,600 0.14 341,850,000 19,789,224 41.82 2023-04-03
624 2023-04-04 98,600 86,600 0.03 341,850,000 4,093,872 41.52 2023-03-31
625 2023-04-03 12,000 -200 0.00 341,850,000 496,080 41.34 2023-03-30
626 2023-03-31 12,200 -127,400 0.00 341,850,000 499,224 40.92 2023-03-29
627 2023-03-30 139,600 -600 0.04 341,850,000 5,701,264 40.84 2023-03-28
628 2023-03-29 140,200 -464,200 0.04 341,850,000 5,731,376 40.88 2023-03-27
629 2023-03-28 604,400 -1,833,800 0.17 355,050,000 24,901,280 41.20 2023-03-24
630 2023-03-27 2,438,200 -1,001,600 0.67 363,000,000 100,697,660 41.30 2023-03-23
631 2023-03-24 3,439,800 -1,400 0.95 363,000,000 140,275,044 40.78 2023-03-22
632 2023-03-23 3,441,200 -38,600 0.95 364,050,000 139,781,544 40.62 2023-03-21
633 2023-03-22 3,479,800 -158,800 0.96 364,050,000 139,957,556 40.22 2023-03-20
634 2023-03-21 3,638,600 78,600 1.00 364,050,000 147,217,756 40.46 2023-03-17
635 2023-03-20 3,560,000 -69,800 0.98 364,050,000 143,254,400 40.24 2023-03-16
636 2023-03-17 3,629,800 114,000 1.00 364,050,000 147,878,052 40.74 2023-03-15
637 2023-03-16 3,515,800 -16,600 0.97 364,050,000 143,022,744 40.68 2023-03-14
638 2023-03-15 3,532,400 197,200 0.97 364,050,000 144,404,512 40.88 2023-03-13
639 2023-03-14 3,335,200 -292,800 0.92 364,050,000 135,008,896 40.48 2023-03-10
640 2023-03-13 3,628,000 84,200 1.00 364,050,000 148,530,320 40.94 2023-03-09
641 2023-03-10 3,543,800 -516,600 0.97 364,050,000 145,862,808 41.16 2023-03-08
642 2023-03-09 4,060,400 -1,234,200 1.12 364,050,000 168,100,560 41.40 2023-03-07
643 2023-03-08 5,294,600 798,600 1.45 364,050,000 221,949,632 41.92 2023-03-06
644 2023-03-07 4,496,000 17,200 1.23 364,050,000 189,461,440 42.14 2023-03-03
645 2023-03-06 4,478,800 -57,800 1.23 364,050,000 188,826,208 42.16 2023-03-02
646 2023-03-03 4,536,600 40,100 1.25 364,050,000 192,170,376 42.36 2023-03-01
647 2023-03-02 4,496,500 -334,200 1.24 364,050,000 186,334,960 41.44 2023-02-28
648 2023-03-01 4,830,700 -86,600 1.33 364,050,000 199,797,752 41.36 2023-02-27
649 2023-02-28 4,917,300 -368,200 1.35 364,050,000 204,067,950 41.50 2023-02-24
650 2023-02-27 5,285,500 -417,800 1.45 364,050,000 222,413,840 42.08 2023-02-23
651 2023-02-24 5,703,300 -42,600 1.57 364,050,000 239,538,600 42.00 2023-02-22
652 2023-02-23 5,745,900 75,400 1.58 364,050,000 243,511,242 42.38 2023-02-21
653 2023-02-22 5,670,500 48,200 1.56 364,050,000 240,088,970 42.34 2023-02-20
654 2023-02-21 5,622,300 -368,000 1.54 364,050,000 232,200,990 41.30 2023-02-17
655 2023-02-20 5,990,300 -75,635 1.65 362,850,000 251,352,988 41.96 2023-02-16
656 2023-02-17 6,065,935 -43,600 1.67 362,850,000 256,103,776 42.22 2023-02-15
657 2023-02-16 6,109,535 -60,200 1.69 361,650,000 259,288,665 42.44 2023-02-14
658 2023-02-15 6,169,735 -73,000 1.71 361,650,000 261,843,553 42.44 2023-02-13
659 2023-02-14 6,242,735 -63,000 1.73 361,650,000 261,945,161 41.96 2023-02-10
660 2023-02-13 6,305,735 77,200 1.74 361,650,000 266,732,591 42.30 2023-02-09
661 2023-02-10 6,228,535 -177,000 1.72 361,650,000 259,729,910 41.70 2023-02-08
662 2023-02-09 6,405,535 50,400 1.77 361,650,000 268,391,917 41.90 2023-02-07
663 2023-02-08 6,355,135 53,600 1.76 361,650,000 264,373,616 41.60 2023-02-06
664 2023-02-07 6,301,535 -61,600 1.74 361,650,000 267,059,053 42.38 2023-02-03
665 2023-02-06 6,363,135 208,200 1.76 361,650,000 272,214,915 42.78 2023-02-02
666 2023-02-03 6,154,935 -65,000 1.70 361,650,000 264,169,810 42.92 2023-02-01
667 2023-02-02 6,219,935 665,400 1.72 361,650,000 265,591,225 42.70 2023-01-31
668 2023-02-01 5,554,535 -2,028,800 1.54 361,650,000 238,622,824 42.96 2023-01-30
669 2023-01-31 7,583,335 81,000 2.11 359,850,000 335,183,407 44.20 2023-01-27
670 2023-01-30 7,502,335 -1,564,400 2.10 357,600,000 330,552,880 44.06 2023-01-26
671 2023-01-27 9,066,735 4,552,200 2.57 352,800,000 389,688,270 42.98 2023-01-20
672 2023-01-26 4,514,535 2,700 1.28 352,800,000 192,409,482 42.62 2023-01-19
673 2023-01-20 4,511,835 -15,800 1.28 352,800,000 191,211,567 42.38 2023-01-18
674 2023-01-19 4,527,635 -70,000 1.28 352,800,000 192,424,488 42.50 2023-01-17
675 2023-01-18 4,597,635 2,114,400 1.31 350,100,000 195,951,204 42.62 2023-01-16
676 2023-01-17 2,483,235 125,200 0.72 342,900,000 104,097,211 41.92 2023-01-13
677 2023-01-16 2,358,035 253,800 0.70 338,250,000 97,198,203 41.22 2023-01-12
678 2023-01-13 2,104,235 1,100 0.62 338,250,000 86,484,059 41.10 2023-01-11
679 2023-01-12 2,103,135 -4,000 0.63 335,700,000 86,775,350 41.26 2023-01-10
680 2023-01-11 2,107,135 59,200 0.63 335,700,000 86,813,962 41.20 2023-01-09
681 2023-01-10 2,047,935 -847,000 0.61 334,200,000 83,883,418 40.96 2023-01-06
682 2023-01-09 2,894,935 879,200 0.87 333,300,000 118,171,247 40.82 2023-01-05
683 2023-01-06 2,015,735 100,000 0.61 330,900,000 80,830,974 40.10 2023-01-04
684 2023-01-05 1,915,735 206,800 0.59 327,300,000 76,514,456 39.94 2023-01-03
685 2023-01-04 1,708,935 -165,000 0.52 327,300,000 68,186,507 39.90 2022-12-30
686 2023-01-03 1,873,935 -67,565 0.57 326,400,000 74,357,741 39.68 2022-12-29
687 2022-12-30 1,941,500 -14,600 0.59 326,400,000 77,427,020 39.88 2022-12-28
688 2022-12-29 1,956,100 698,000 0.60 324,300,000 76,952,974 39.34 2022-12-23
689 2022-12-28 1,258,100 -1,375,200 0.39 324,300,000 49,694,950 39.50 2022-12-22
690 2022-12-23 2,633,300 -494,000 0.81 324,300,000 103,699,354 39.38 2022-12-21
691 2022-12-22 3,127,300 -558,800 0.96 324,300,000 122,590,160 39.20 2022-12-20
692 2022-12-21 3,686,100 -7,800 1.14 324,300,000 147,149,112 39.92 2022-12-19
693 2022-12-20 3,693,900 -95,600 1.14 324,300,000 149,676,828 40.52 2022-12-16
694 2022-12-19 3,789,500 12,800 1.17 324,300,000 153,323,170 40.46 2022-12-15
695 2022-12-16 3,776,700 -269,600 1.16 324,300,000 153,334,020 40.60 2022-12-14
696 2022-12-15 4,046,300 -203,400 1.25 324,300,000 163,794,224 40.48 2022-12-13
697 2022-12-14 4,249,700 -1,062,000 1.31 324,300,000 172,282,838 40.54 2022-12-12
698 2022-12-13 5,311,700 2,812,600 1.64 324,300,000 218,629,572 41.16 2022-12-09
699 2022-12-12 2,499,100 17,200 0.77 324,300,000 101,763,352 40.72 2022-12-08
700 2022-12-09 2,481,900 -287,400 0.77 321,600,000 99,970,932 40.28 2022-12-07
701 2022-12-08 2,769,300 -760,400 0.87 317,550,000 113,042,826 40.82 2022-12-06
702 2022-12-07 3,529,700 362,400 1.11 317,550,000 142,741,068 40.44 2022-12-05
703 2022-12-06 3,167,300 86,600 1.00 317,550,000 125,678,464 39.68 2022-12-02
704 2022-12-05 3,080,700 2,754,100 0.97 316,350,000 123,104,772 39.96 2022-12-01
705 2022-12-02 326,600 -219,200 0.10 315,150,000 13,031,340 39.90 2022-11-30
706 2022-12-01 545,800 -142,800 0.18 311,400,000 21,646,428 39.66 2022-11-29
707 2022-11-30 688,600 -74,800 0.22 311,400,000 26,387,152 38.32 2022-11-28
708 2022-11-29 763,400 -5,600 0.25 311,400,000 29,574,116 38.74 2022-11-25
709 2022-11-28 769,000 159,400 0.25 311,400,000 29,683,400 38.60 2022-11-24
710 2022-11-25 609,600 -83,600 0.20 306,600,000 23,579,328 38.68 2022-11-23
711 2022-11-24 693,200 69,800 0.23 305,700,000 26,840,704 38.72 2022-11-22
712 2022-11-23 623,400 -34,400 0.20 305,700,000 24,088,176 38.64 2022-11-21
713 2022-11-22 657,800 110,800 0.22 305,700,000 25,693,668 39.06 2022-11-18
714 2022-11-21 547,000 -86,000 0.18 305,700,000 21,464,280 39.24 2022-11-17
715 2022-11-18 633,000 -53,600 0.21 305,700,000 24,978,180 39.46 2022-11-16
716 2022-11-17 686,600 46,600 0.22 305,700,000 27,312,948 39.78 2022-11-15
717 2022-11-16 640,000 381,600 0.21 305,700,000 24,908,800 38.92 2022-11-14
718 2022-11-15 258,400 23,070 0.08 305,700,000 10,103,440 39.10 2022-11-11
719 2022-11-14 235,330 -51,800 0.08 304,800,000 8,876,648 37.72 2022-11-10
720 2022-11-11 287,130 41,530 0.09 304,800,000 10,939,653 38.10 2022-11-09
721 2022-11-10 245,600 -62,400 0.08 304,800,000 9,445,776 38.46 2022-11-08
722 2022-11-09 308,000 -56,600 0.10 302,700,000 11,907,280 38.66 2022-11-07
723 2022-11-08 364,600 4,800 0.12 302,700,000 14,058,976 38.56 2022-11-04
724 2022-11-07 359,800 -1,800 0.12 302,700,000 13,420,540 37.30 2022-11-03
725 2022-11-04 361,600 -39,000 0.12 302,700,000 13,704,640 37.90 2022-11-02
726 2022-11-03 400,600 -191,900 0.13 302,700,000 14,870,272 37.12 2022-11-01
727 2022-11-02 592,500 8,400 0.20 302,700,000 21,211,500 35.80 2022-10-31
728 2022-11-01 584,100 203,000 0.19 302,700,000 21,202,830 36.30 2022-10-28
729 2022-10-31 381,100 110,200 0.13 302,700,000 14,154,054 37.14 2022-10-27
730 2022-10-28 270,900 15,600 0.09 302,700,000 10,137,078 37.42 2022-10-26
731 2022-10-27 255,300 -190,000 0.08 302,700,000 9,481,842 37.14 2022-10-25
732 2022-10-26 445,300 -124,800 0.15 302,700,000 16,529,536 37.12 2022-10-24
733 2022-10-25 570,100 15,000 0.19 302,700,000 21,857,634 38.34 2022-10-21
734 2022-10-24 555,100 -150,000 0.18 302,700,000 21,360,248 38.48 2022-10-20
735 2022-10-21 705,100 -67,800 0.23 302,700,000 27,230,962 38.62 2022-10-19
736 2022-10-20 772,900 503,800 0.26 302,700,000 30,374,970 39.30 2022-10-18
737 2022-10-19 269,100 -64,600 0.09 302,700,000 10,618,686 39.46 2022-10-17
738 2022-10-18 333,700 116,200 0.11 302,700,000 13,107,736 39.28 2022-10-14
739 2022-10-17 217,500 -400 0.07 302,700,000 8,347,650 38.38 2022-10-13
740 2022-10-14 217,900 -2,000 0.07 302,700,000 8,402,224 38.56 2022-10-12
741 2022-10-13 219,900 -342,600 0.07 302,700,000 8,378,190 38.10 2022-10-11
742 2022-10-12 562,500 160,800 0.19 302,700,000 21,442,500 38.12 2022-10-10
743 2022-10-11 401,700 29,000 0.13 302,700,000 15,971,592 39.76 2022-10-07
744 2022-10-10 372,700 78,400 0.12 302,700,000 14,997,448 40.24 2022-10-06
745 2022-10-07 294,300 232,400 0.10 302,700,000 11,936,808 40.56 2022-10-05
746 2022-10-06 61,900 -18,400 0.02 302,700,000 2,384,388 38.52 2022-10-03
747 2022-10-05 80,300 -18,200 0.03 302,700,000 3,131,700 39.00 2022-09-30
748 2022-10-03 98,500 -17,600 0.03 302,700,000 3,849,380 39.08 2022-09-29
749 2022-09-30 116,100 -8,600 0.04 302,700,000 4,548,798 39.18 2022-09-28
750 2022-09-29 124,700 -19,800 0.04 302,700,000 4,968,048 39.84 2022-09-27
751 2022-09-28 144,500 -81,000 0.05 302,700,000 5,681,740 39.32 2022-09-26
752 2022-09-27 225,500 -92,200 0.07 302,700,000 8,898,230 39.46 2022-09-23
753 2022-09-26 317,700 -18,400 0.10 302,700,000 12,606,336 39.68 2022-09-22
754 2022-09-23 336,100 -25,400 0.11 302,700,000 13,417,112 39.92 2022-09-21
755 2022-09-22 361,500 45,000 0.12 302,700,000 14,539,530 40.22 2022-09-20
756 2022-09-21 316,500 58,400 0.10 302,700,000 12,716,970 40.18 2022-09-19
757 2022-09-20 258,100 257,000 0.09 302,700,000 10,391,106 40.26 2022-09-16
758 2022-09-19 1,100 -49,000 0.00 302,700,000 45,320 41.20 2022-09-15
759 2022-09-16 50,100 -114,400 0.02 302,700,000 2,081,154 41.54 2022-09-14
760 2022-09-15 164,500 -75,800 0.05 302,700,000 6,915,580 42.04 2022-09-13
761 2022-09-14 240,300 15,400 0.08 302,700,000 10,068,570 41.90 2022-09-09
762 2022-09-13 224,900 -32,200 0.07 302,700,000 9,279,374 41.26 2022-09-08
763 2022-09-09 257,100 181,600 0.08 302,700,000 10,664,508 41.48 2022-09-07
764 2022-09-08 75,500 -1,600 0.02 302,700,000 3,121,170 41.34 2022-09-06
765 2022-09-07 77,100 54,800 0.03 302,700,000 3,161,100 41.00 2022-09-05
766 2022-09-06 22,300 -19,035 0.01 302,700,000 915,638 41.06 2022-09-02
767 2022-09-05 41,335 435 0.01 302,700,000 1,709,616 41.36 2022-09-01
768 2022-09-02 40,900 -192,100 0.01 302,700,000 1,704,712 41.68 2022-08-31
769 2022-09-01 233,000 165,600 0.08 302,700,000 9,711,440 41.68 2022-08-30
770 2022-08-31 67,400 -399,000 0.02 302,700,000 2,818,668 41.82 2022-08-29
771 2022-08-30 466,400 -88,800 0.15 304,800,000 19,616,784 42.06 2022-08-26
772 2022-08-29 555,200 -254,600 0.18 304,800,000 23,429,440 42.20 2022-08-25
773 2022-08-26 809,800 -443,800 0.27 304,800,000 33,768,660 41.70 2022-08-24
774 2022-08-25 1,253,600 -279,600 0.41 304,800,000 53,303,072 42.52 2022-08-23
775 2022-08-24 1,533,200 -34,200 0.50 304,800,000 65,283,656 42.58 2022-08-22
776 2022-08-23 1,567,400 -80,800 0.51 306,000,000 66,520,456 42.44 2022-08-19
777 2022-08-22 1,648,200 43,800 0.54 306,000,000 70,378,140 42.70 2022-08-18
778 2022-08-19 1,604,400 -66,600 0.52 306,000,000 69,053,376 43.04 2022-08-17
779 2022-08-18 1,671,000 64,400 0.55 306,000,000 71,284,860 42.66 2022-08-16
780 2022-08-17 1,606,600 65,500 0.53 306,000,000 68,633,952 42.72 2022-08-15
781 2022-08-16 1,541,100 -600 0.50 306,000,000 66,051,546 42.86 2022-08-12
782 2022-08-15 1,541,700 -17,000 0.50 306,000,000 66,138,930 42.90 2022-08-11
783 2022-08-12 1,558,700 -30,400 0.51 306,000,000 65,496,574 42.02 2022-08-10
784 2022-08-11 1,589,100 37,200 0.52 306,000,000 67,346,058 42.38 2022-08-09
785 2022-08-10 1,551,900 -16,200 0.51 306,000,000 65,738,484 42.36 2022-08-08
786 2022-08-09 1,568,100 -27,800 0.51 306,000,000 66,550,164 42.44 2022-08-05
787 2022-08-08 1,595,900 -590,800 0.52 306,000,000 66,836,292 41.88 2022-08-04
788 2022-08-05 2,186,700 -46,200 0.71 306,000,000 90,966,720 41.60 2022-08-03
789 2022-08-04 2,232,900 -34,000 0.72 310,800,000 93,692,484 41.96 2022-08-02
790 2022-08-03 2,266,900 167,000 0.73 310,800,000 96,751,292 42.68 2022-08-01
791 2022-08-02 2,099,900 -83,600 0.68 310,800,000 89,371,744 42.56 2022-07-29
792 2022-08-01 2,183,500 -408,800 0.70 310,800,000 94,196,190 43.14 2022-07-28
793 2022-07-29 2,592,300 57,800 0.83 310,800,000 111,987,360 43.20 2022-07-27
794 2022-07-28 2,534,500 10,900 0.82 310,800,000 109,997,300 43.40 2022-07-26
795 2022-07-27 2,523,600 -10,800 0.81 310,800,000 108,413,856 42.96 2022-07-25
796 2022-07-26 2,534,400 56,400 0.81 313,200,000 110,449,152 43.58 2022-07-22
797 2022-07-25 2,478,000 -145,200 0.79 313,200,000 107,892,120 43.54 2022-07-21
798 2022-07-22 2,623,200 226,000 0.84 313,200,000 115,263,408 43.94 2022-07-20
799 2022-07-21 2,397,200 -33,400 0.77 313,200,000 105,237,080 43.90 2022-07-19
800 2022-07-20 2,430,600 200 0.76 318,300,000 107,335,296 44.16 2022-07-18
801 2022-07-19 2,430,400 158,000 0.76 321,300,000 105,673,792 43.48 2022-07-15
802 2022-07-18 2,272,400 81,400 0.71 321,300,000 100,940,008 44.42 2022-07-14
803 2022-07-15 2,191,000 -119,200 0.68 321,300,000 97,236,580 44.38 2022-07-13
804 2022-07-14 2,310,200 -24,000 0.72 321,300,000 102,341,860 44.30 2022-07-12
805 2022-07-13 2,334,200 56,400 0.73 321,300,000 104,105,320 44.60 2022-07-11
806 2022-07-12 2,277,800 -9,000 0.71 321,300,000 103,366,564 45.38 2022-07-08
807 2022-07-11 2,286,800 50,800 0.71 321,300,000 104,140,872 45.54 2022-07-07
808 2022-07-08 2,236,000 -516,000 0.70 321,300,000 101,380,240 45.34 2022-07-06
809 2022-07-07 2,752,000 -51,200 0.85 322,050,000 126,261,760 45.88 2022-07-05
810 2022-07-06 2,803,200 -585,600 0.87 322,050,000 129,507,840 46.20 2022-07-04
811 2022-07-05 3,388,800 1,510,200 1.05 322,050,000 155,681,472 45.94 2022-06-30
812 2022-07-04 1,878,600 1,878,600 0.58 322,050,000 85,401,156 45.46 2022-06-29
813 2022-06-30 0 -234,300 0.00 320,550,000 0 46.06 2022-06-28
814 2022-06-29 234,300 -131,000 0.07 315,600,000 10,674,708 45.56 2022-06-27
815 2022-06-28 365,300 -210,900 0.12 315,600,000 16,475,030 45.10 2022-06-24
816 2022-06-27 576,200 -115,400 0.18 314,400,000 25,617,852 44.46 2022-06-23
817 2022-06-24 691,600 349,800 0.22 314,400,000 30,209,088 43.68 2022-06-22
818 2022-06-23 341,800 -181,400 0.11 314,400,000 15,162,248 44.36 2022-06-21
819 2022-06-22 523,200 -409,400 0.17 314,400,000 23,219,616 44.38 2022-06-20
820 2022-06-21 932,600 380,200 0.30 314,400,000 41,127,660 44.10 2022-06-17
821 2022-06-20 552,400 -701,339 0.18 314,400,000 23,918,920 43.30 2022-06-16
822 2022-06-17 1,253,739 52,739 0.43 293,100,000 54,988,993 43.86 2022-06-15
823 2022-06-16 1,201,000 -165,400 0.41 289,500,000 51,811,140 43.14 2022-06-14
824 2022-06-15 1,366,400 -262,000 0.47 289,500,000 58,481,920 42.80 2022-06-13
825 2022-06-14 1,628,400 876,000 0.56 289,500,000 70,184,040 43.10 2022-06-10
826 2022-06-13 752,400 -553,200 0.26 289,500,000 32,247,864 42.86 2022-06-09
827 2022-06-10 1,305,600 -27,800 0.47 276,600,000 56,193,024 43.04 2022-06-08
828 2022-06-09 1,333,400 317,400 0.48 275,250,000 57,016,184 42.76 2022-06-07
829 2022-06-08 1,016,000 31,400 0.37 275,250,000 43,362,880 42.68 2022-06-06
830 2022-06-07 984,600 -27,800 0.36 273,450,000 41,175,972 41.82 2022-06-02
831 2022-06-06 1,012,400 942,400 0.37 273,450,000 42,115,840 41.60 2022-06-01
832 2022-06-02 70,000 -185,000 0.03 273,450,000 2,916,200 41.66 2022-05-31
833 2022-06-01 255,000 -9,600 0.09 272,550,000 10,480,500 41.10 2022-05-30
834 2022-05-31 264,600 209,000 0.10 272,550,000 10,822,140 40.90 2022-05-27
835 2022-05-30 55,600 -32,200 0.02 272,550,000 2,267,368 40.78 2022-05-26
836 2022-05-27 87,800 31,000 0.03 272,550,000 3,550,632 40.44 2022-05-25
837 2022-05-26 56,800 31,800 0.02 278,850,000 2,294,720 40.40 2022-05-24
838 2022-05-25 25,000 -195,800 0.01 278,850,000 1,030,000 41.20 2022-05-23
839 2022-05-24 220,800 -56,800 0.08 283,800,000 9,189,696 41.62 2022-05-20
840 2022-05-23 277,600 -27,400 0.10 283,800,000 11,281,664 40.64 2022-05-19
841 2022-05-20 305,000 -54,400 0.11 283,800,000 12,376,900 40.58 2022-05-18
842 2022-05-19 359,400 -121,800 0.13 283,800,000 14,641,956 40.74 2022-05-17
843 2022-05-18 481,200 20,800 0.17 283,800,000 19,353,864 40.22 2022-05-16
844 2022-05-17 460,400 68,600 0.16 283,800,000 18,701,448 40.62 2022-05-13
845 2022-05-16 391,800 70,800 0.14 283,800,000 15,766,032 40.24 2022-05-12
846 2022-05-13 321,000 137,600 0.11 283,800,000 12,968,400 40.40 2022-05-11
847 2022-05-12 183,400 -203,000 0.06 283,800,000 7,280,980 39.70 2022-05-10
848 2022-05-11 386,400 1,400 0.14 283,800,000 15,309,168 39.62 2022-05-06
849 2022-05-10 385,000 80,200 0.14 283,800,000 15,677,200 40.72 2022-05-05
850 2022-05-06 304,800 -124,200 0.11 283,800,000 12,374,880 40.60 2022-05-04
851 2022-05-05 429,000 -388,400 0.15 283,800,000 17,520,360 40.84 2022-05-03
852 2022-05-04 817,400 -616,600 0.29 282,450,000 33,480,704 40.96 2022-04-29
853 2022-05-03 1,434,000 932,400 0.51 282,450,000 57,360,000 40.00 2022-04-28
854 2022-04-29 501,600 -364,000 0.18 282,450,000 19,873,392 39.62 2022-04-27
855 2022-04-28 865,600 792,200 0.31 280,500,000 33,377,536 38.56 2022-04-26
856 2022-04-27 73,400 -599,200 0.03 280,500,000 2,844,984 38.76 2022-04-25
857 2022-04-26 672,600 -144,600 0.25 274,200,000 27,482,436 40.86 2022-04-22
858 2022-04-25 817,200 -168,400 0.30 273,150,000 33,309,072 40.76 2022-04-21
859 2022-04-22 985,600 21,200 0.36 273,150,000 40,803,840 41.40 2022-04-20
860 2022-04-21 964,400 -162,800 0.36 269,250,000 40,562,664 42.06 2022-04-19
861 2022-04-20 1,127,200 229,600 0.42 269,250,000 48,176,528 42.74 2022-04-14
862 2022-04-19 897,600 33,800 0.33 269,250,000 37,609,440 41.90 2022-04-13
863 2022-04-14 863,800 229,600 0.32 267,750,000 36,642,396 42.42 2022-04-12
864 2022-04-13 634,200 -105,400 0.24 267,750,000 26,446,140 41.70 2022-04-11
865 2022-04-12 739,600 -20,600 0.28 267,750,000 31,832,384 43.04 2022-04-08
866 2022-04-11 760,200 72,600 0.28 267,750,000 32,445,336 42.68 2022-04-07
867 2022-04-08 687,600 -34,200 0.26 267,750,000 29,663,064 43.14 2022-04-06
868 2022-04-07 721,800 8,000 0.27 271,950,000 31,398,300 43.50 2022-04-04
869 2022-04-06 713,800 -96,200 0.26 271,950,000 31,036,024 43.48 2022-04-01
870 2022-04-04 810,000 90,600 0.30 271,950,000 34,846,200 43.02 2022-03-31
871 2022-04-01 719,400 184,200 0.26 271,950,000 30,675,216 42.64 2022-03-30
872 2022-03-31 535,200 -250,600 0.20 271,950,000 22,478,400 42.00 2022-03-29
873 2022-03-30 785,800 96,000 0.29 271,950,000 33,019,316 42.02 2022-03-28
874 2022-03-29 689,800 -99,200 0.25 271,950,000 29,233,724 42.38 2022-03-25
875 2022-03-28 789,000 80,800 0.28 277,650,000 34,069,020 43.18 2022-03-24
876 2022-03-25 708,200 40,600 0.26 277,650,000 30,707,552 43.36 2022-03-23
877 2022-03-24 667,600 -14,400 0.24 278,550,000 28,933,784 43.34 2022-03-22
878 2022-03-23 682,000 30,400 0.24 278,550,000 29,435,120 43.16 2022-03-21
879 2022-03-22 651,600 -334,000 0.23 282,600,000 28,136,088 43.18 2022-03-18
880 2022-03-21 985,600 -215,800 0.35 285,300,000 42,479,360 43.10 2022-03-17
881 2022-03-18 1,201,400 -1,201,400 0.41 289,800,000 51,011,444 42.46 2022-03-16
882 2022-03-17 2,402,800 2,402,800 0.83 289,800,000 96,112,000 40.00 2022-03-15
883 2022-03-15 0 -27,000 0.00 301,050,000 0 43.78 2022-03-11
884 2022-03-14 27,000 -492,400 0.01 310,050,000 1,177,200 43.60 2022-03-10
885 2022-03-11 519,400 209,800 0.16 322,650,000 22,303,036 42.94 2022-03-09
886 2022-03-10 309,600 97,200 0.09 337,650,000 13,343,760 43.10 2022-03-08
887 2022-03-09 212,400 -519,200 0.06 337,650,000 9,354,096 44.04 2022-03-07
888 2022-03-08 731,600 602,800 0.22 337,650,000 33,390,224 45.64 2022-03-04
889 2022-03-07 128,800 -70,400 0.04 338,250,000 5,958,288 46.26 2022-03-03
890 2022-03-04 199,200 23,000 0.06 338,250,000 9,254,832 46.46 2022-03-02
891 2022-03-03 176,200 -18,400 0.05 338,250,000 8,256,732 46.86 2022-03-01
892 2022-03-02 194,600 -79,000 0.06 338,250,000 9,064,468 46.58 2022-02-28
893 2022-03-01 273,600 246,600 0.08 338,250,000 12,711,456 46.46 2022-02-25
894 2022-02-28 27,000 -133,400 0.01 338,250,000 1,241,460 45.98 2022-02-24
895 2022-02-25 160,400 121,000 0.05 338,250,000 7,545,216 47.04 2022-02-23
896 2022-02-24 39,400 -723,200 0.01 338,250,000 1,830,524 46.46 2022-02-22
897 2022-02-23 762,600 95,600 0.23 338,250,000 35,933,712 47.12 2022-02-21
898 2022-02-22 667,000 45,800 0.20 339,600,000 31,509,080 47.24 2022-02-18
899 2022-02-21 621,200 -6,400 0.18 339,600,000 29,283,368 47.14 2022-02-17
900 2022-02-18 627,600 -68,800 0.18 339,600,000 29,572,512 47.12 2022-02-16
901 2022-02-17 696,400 -205,200 0.21 339,600,000 32,605,448 46.82 2022-02-15
902 2022-02-16 901,600 208,400 0.27 339,600,000 41,762,112 46.32 2022-02-14
903 2022-02-15 693,200 -98,000 0.20 339,600,000 32,524,944 46.92 2022-02-11
904 2022-02-14 791,200 -89,000 0.23 339,600,000 37,455,408 47.34 2022-02-10
905 2022-02-11 880,200 7,600 0.26 339,600,000 41,791,896 47.48 2022-02-09
906 2022-02-10 872,600 6,800 0.26 339,600,000 40,942,392 46.92 2022-02-08
907 2022-02-09 865,800 -155,800 0.25 339,600,000 40,865,760 47.20 2022-02-07
908 2022-02-08 1,021,600 -120,400 0.30 339,600,000 48,239,952 47.22 2022-02-04
909 2022-02-07 1,142,000 -837,800 0.34 339,600,000 52,874,600 46.30 2022-01-28
910 2022-02-04 1,979,800 1,137,200 0.58 339,000,000 93,565,348 47.26 2022-01-27
911 2022-01-28 842,600 -12,200 0.25 339,000,000 40,411,096 47.96 2022-01-26
912 2022-01-27 854,800 -52,000 0.25 339,000,000 40,722,672 47.64 2022-01-25
913 2022-01-26 906,800 109,200 0.27 339,000,000 44,179,296 48.72 2022-01-24
914 2022-01-25 797,600 -74,200 0.24 339,000,000 38,906,928 48.78 2022-01-21
915 2022-01-24 871,800 771,400 0.26 339,000,000 42,909,996 49.22 2022-01-20
916 2022-01-21 100,400 2,400 0.03 339,000,000 4,891,488 48.72 2022-01-19
917 2022-01-20 98,000 43,000 0.03 338,250,000 4,800,040 48.98 2022-01-18
918 2022-01-19 55,000 -5,000 0.02 338,250,000 2,671,900 48.58 2022-01-17
919 2022-01-18 60,000 -46,400 0.02 338,250,000 2,895,600 48.26 2022-01-14
920 2022-01-17 106,400 -7,000 0.03 338,250,000 5,177,424 48.66 2022-01-13
921 2022-01-14 113,400 113,400 0.03 338,250,000 5,608,764 49.46 2022-01-12
922 2022-01-13 0 -8,200 0.00 332,400,000 0 49.02 2022-01-11
923 2022-01-12 8,200 8,200 0.00 332,400,000 405,080 49.40 2022-01-10
924 2022-01-11 0 -7,200 0.00 332,400,000 0 49.16 2022-01-07
925 2022-01-10 7,200 -64,739 0.00 330,600,000 354,240 49.20 2022-01-06
926 2022-01-07 71,939 64,139 0.02 330,600,000 3,579,685 49.76 2022-01-05
927 2022-01-06 7,800 -40,200 0.00 328,800,000 392,028 50.26 2022-01-04
928 2022-01-05 48,000 -101,800 0.01 328,800,000 2,424,960 50.52 2022-01-03
929 2022-01-04 149,800 148,400 0.05 328,800,000 7,534,940 50.30 2021-12-30
930 2022-01-03 1,400 -33,800 0.00 328,800,000 69,916 49.94 2021-12-29
931 2021-12-30 35,200 -763,600 0.01 323,850,000 1,784,640 50.70 2021-12-28
932 2021-12-29 798,800 590,000 0.25 323,850,000 40,435,256 50.62 2021-12-23
933 2021-12-28 208,800 208,200 0.07 318,450,000 10,465,056 50.12 2021-12-22
934 2021-12-23 600 -156,800 0.00 317,850,000 30,048 50.08 2021-12-21
935 2021-12-22 157,400 -461,600 0.05 317,850,000 7,838,520 49.80 2021-12-20
936 2021-12-21 619,000 571,000 0.20 317,400,000 31,247,120 50.48 2021-12-17
937 2021-12-20 48,000 48,000 0.02 317,400,000 2,473,920 51.54 2021-12-16
938 2021-12-17 0 -4,600 0.00 316,800,000 0 51.06 2021-12-15
939 2021-12-16 4,600 -1,359,200 0.00 302,850,000 236,900 51.50 2021-12-14
940 2021-12-15 1,363,800 1,363,800 0.45 302,850,000 70,590,288 51.76 2021-12-13
941 2021-12-14 0 -226,200 0.00 302,850,000 0 51.62 2021-12-10
942 2021-12-13 226,200 78,800 0.07 301,650,000 11,753,352 51.96 2021-12-09
943 2021-12-10 147,400 94,000 0.05 301,650,000 7,535,088 51.12 2021-12-08
944 2021-12-09 53,400 -39,200 0.02 301,650,000 2,687,088 50.32 2021-12-07
945 2021-12-08 92,600 -213,200 0.03 301,650,000 4,620,740 49.90 2021-12-06
946 2021-12-07 305,800 279,200 0.10 301,650,000 15,265,536 49.92 2021-12-03
947 2021-12-06 26,600 -19,800 0.01 301,650,000 1,315,636 49.46 2021-12-02
948 2021-12-03 46,400 -28,200 0.02 301,650,000 2,287,520 49.30 2021-12-01
949 2021-12-02 74,600 10,600 0.02 301,650,000 3,680,764 49.34 2021-11-30
950 2021-12-01 64,000 -100,600 0.02 301,650,000 3,162,880 49.42 2021-11-29
951 2021-11-30 164,600 136,600 0.05 301,650,000 8,141,116 49.46 2021-11-26
952 2021-11-29 28,000 -8,000 0.01 301,650,000 1,400,560 50.02 2021-11-25
953 2021-11-26 36,000 -101,400 0.01 301,650,000 1,805,040 50.14 2021-11-24
954 2021-11-25 137,400 -225,200 0.05 301,650,000 6,891,984 50.16 2021-11-23
955 2021-11-24 362,600 -111,000 0.12 301,650,000 18,180,764 50.14 2021-11-22
956 2021-11-23 473,600 -11,800 0.16 301,650,000 23,680,000 50.00 2021-11-19
957 2021-11-22 485,400 -61,600 0.16 301,650,000 23,998,176 49.44 2021-11-18
958 2021-11-19 547,000 -8,400 0.18 301,650,000 27,360,940 50.02 2021-11-17
959 2021-11-18 555,400 57,200 0.18 301,650,000 27,814,432 50.08 2021-11-16
960 2021-11-17 498,200 66,600 0.17 301,650,000 24,919,964 50.02 2021-11-15
961 2021-11-16 431,600 -10,400 0.14 301,650,000 21,623,160 50.10 2021-11-12
962 2021-11-15 442,000 -7,400 0.15 301,650,000 22,161,880 50.14 2021-11-11
963 2021-11-12 449,400 -36,000 0.15 301,650,000 22,200,360 49.40 2021-11-10
964 2021-11-11 485,400 211,800 0.16 301,650,000 23,939,928 49.32 2021-11-09
965 2021-11-10 273,600 10,200 0.09 301,650,000 13,532,256 49.46 2021-11-08
966 2021-11-09 263,400 -35,600 0.09 301,650,000 13,001,424 49.36 2021-11-05
967 2021-11-08 299,000 30,000 0.10 301,650,000 14,848,340 49.66 2021-11-04
968 2021-11-05 269,000 -166,000 0.09 301,650,000 13,267,080 49.32 2021-11-03
969 2021-11-04 435,000 177,000 0.14 301,650,000 21,480,300 49.38 2021-11-02
970 2021-11-03 258,000 62,000 0.09 301,650,000 12,884,520 49.94 2021-11-01
971 2021-11-02 196,000 53,400 0.06 301,650,000 9,815,680 50.08 2021-10-29
972 2021-11-01 142,600 29,800 0.05 301,650,000 7,095,776 49.76 2021-10-28
973 2021-10-29 112,800 58,000 0.04 301,650,000 5,642,256 50.02 2021-10-27
974 2021-10-28 54,800 -231,600 0.02 301,650,000 2,777,264 50.68 2021-10-26
975 2021-10-27 286,400 -186,000 0.09 301,650,000 14,526,208 50.72 2021-10-25
976 2021-10-26 472,400 35,200 0.16 298,950,000 23,960,128 50.72 2021-10-22
977 2021-10-25 437,200 165,400 0.15 298,950,000 22,034,880 50.40 2021-10-21
978 2021-10-22 271,800 -28,600 0.09 298,950,000 13,660,668 50.26 2021-10-20
979 2021-10-21 300,400 -51,400 0.10 298,950,000 15,098,104 50.26 2021-10-19
980 2021-10-20 351,800 25,200 0.12 298,950,000 17,526,676 49.82 2021-10-18
981 2021-10-19 326,600 -72,200 0.11 298,950,000 16,493,300 50.50 2021-10-15
982 2021-10-18 398,800 -44,200 0.13 298,950,000 19,836,312 49.74 2021-10-12
983 2021-10-15 443,000 -13,400 0.15 298,950,000 22,309,480 50.36 2021-10-11
984 2021-10-12 456,400 -1,016,600 0.15 298,950,000 22,966,048 50.32 2021-10-08
985 2021-10-11 1,473,000 15,200 0.49 298,950,000 72,677,820 49.34 2021-10-07
986 2021-10-08 1,457,800 157,800 0.49 298,950,000 70,644,988 48.46 2021-10-06
987 2021-10-07 1,300,000 126,400 0.44 296,100,000 63,024,000 48.48 2021-10-05
988 2021-10-06 1,173,600 411,000 0.40 296,100,000 57,295,152 48.82 2021-10-04
989 2021-10-05 762,600 145,400 0.26 296,100,000 37,946,976 49.76 2021-09-30
990 2021-10-04 617,200 -133,800 0.21 296,100,000 30,600,776 49.58 2021-09-29
991 2021-09-30 751,000 581,000 0.25 296,100,000 37,519,960 49.96 2021-09-28
992 2021-09-29 170,000 -299,800 0.06 293,100,000 8,483,000 49.90 2021-09-27
993 2021-09-28 469,800 -27,600 0.16 293,100,000 23,226,912 49.44 2021-09-24
994 2021-09-27 497,400 -314,200 0.17 293,100,000 24,581,508 49.42 2021-09-23
995 2021-09-24 811,600 -89,000 0.28 293,100,000 39,508,688 48.68 2021-09-21
996 2021-09-23 900,600 140,600 0.31 293,100,000 43,426,932 48.22 2021-09-20
997 2021-09-21 760,000 555,200 0.26 293,100,000 37,787,200 49.72 2021-09-17
998 2021-09-20 204,800 -83,400 0.07 293,100,000 10,088,448 49.26 2021-09-16
999 2021-09-17 288,200 136,800 0.10 293,100,000 14,335,068 49.74 2021-09-15
1000 2021-09-16 151,400 -287,600 0.05 293,100,000 7,597,252 50.18 2021-09-14
1001 2021-09-15 439,000 -168,000 0.15 293,100,000 22,371,440 50.96 2021-09-13
1002 2021-09-14 607,000 607,000 0.21 293,100,000 31,163,380 51.34 2021-09-10
1003 2021-09-13 0 -21,400 0.00 293,100,000 0 50.78 2021-09-09
1004 2021-09-10 21,400 -95,600 0.01 293,100,000 1,088,404 50.86 2021-09-08
1005 2021-09-09 117,000 -101,600 0.04 293,100,000 5,983,380 51.14 2021-09-07
1006 2021-09-08 218,600 -79,400 0.07 293,100,000 11,030,556 50.46 2021-09-06
1007 2021-09-07 298,000 272,000 0.10 293,100,000 14,804,640 49.68 2021-09-03
1008 2021-09-06 26,000 26,000 0.01 293,100,000 1,297,920 49.92 2021-09-02
1009 2021-09-03 0 -45,600 0.00 292,500,000 0 49.86 2021-09-01
1010 2021-09-02 45,600 45,600 0.02 291,750,000 2,241,696 49.16 2021-08-31
1011 2021-09-01 0 -55,070 0.00 291,750,000 0 49.16 2021-08-30
1012 2021-08-31 55,070 -2,730 0.02 291,750,000 2,721,559 49.42 2021-08-27
1013 2021-08-30 57,800 35,200 0.02 291,750,000 2,847,228 49.26 2021-08-26
1014 2021-08-27 22,600 -153,000 0.01 291,750,000 1,134,068 50.18 2021-08-25
1015 2021-08-26 175,600 -247,470 0.06 291,750,000 8,801,072 50.12 2021-08-24
1016 2021-08-25 423,070 194,670 0.15 291,750,000 20,857,351 49.30 2021-08-23
1017 2021-08-24 228,400 -66,470 0.08 291,750,000 11,068,264 48.46 2021-08-20
1018 2021-08-23 294,870 -9,800 0.10 291,750,000 14,601,962 49.52 2021-08-19
1019 2021-08-20 304,670 136,800 0.10 291,750,000 15,136,006 49.68 2021-08-18
1020 2021-08-19 167,870 31,200 0.06 291,750,000 8,275,991 49.30 2021-08-17
1021 2021-08-18 136,670 114,800 0.05 291,750,000 6,893,635 50.44 2021-08-16
1022 2021-08-17 21,870 -108,200 0.01 291,750,000 1,104,435 50.50 2021-08-13
1023 2021-08-16 130,070 -138,600 0.04 291,750,000 6,589,346 50.66 2021-08-12
1024 2021-08-13 268,670 -244,800 0.09 291,750,000 13,739,784 51.14 2021-08-11
1025 2021-08-12 513,470 513,200 0.18 291,750,000 26,392,358 51.40 2021-08-10
1026 2021-08-11 270 -537,330 0.00 291,750,000 13,732 50.86 2021-08-09
1027 2021-08-10 537,600 537,600 0.18 291,300,000 27,009,024 50.24 2021-08-06
1028 2021-08-09 0 -109,800 0.00 291,300,000 0 50.44 2021-08-05
1029 2021-08-06 109,800 -29,200 0.04 293,250,000 5,538,312 50.44 2021-08-04
1030 2021-08-05 139,000 11,600 0.05 300,600,000 6,977,800 50.20 2021-08-03
1031 2021-08-04 127,400 82,600 0.04 300,600,000 6,390,384 50.16 2021-08-02
1032 2021-08-02 44,800 -657,000 0.01 306,900,000 2,213,120 49.40 2021-07-29
1033 2021-07-30 701,800 665,200 0.23 310,500,000 34,107,480 48.60 2021-07-28
1034 2021-07-29 36,600 -7,800 0.01 310,500,000 1,731,180 47.30 2021-07-27
1035 2021-07-28 44,400 44,200 0.01 315,900,000 2,213,784 49.86 2021-07-26
1036 2021-07-27 200 -285,000 0.00 320,850,000 10,416 52.08 2021-07-23
1037 2021-07-26 285,200 175,400 0.09 320,850,000 15,035,744 52.72 2021-07-22
1038 2021-07-23 109,800 109,600 0.03 320,850,000 5,777,676 52.62 2021-07-21
1039 2021-07-22 200 200 0.00 323,700,000 10,460 52.30 2021-07-20
1040 2021-07-20 0 -33,800 0.00 325,350,000 0 52.18 2021-07-16
1041 2021-07-19 33,800 33,800 0.01 326,550,000 1,776,528 52.56 2021-07-15
1042 2021-07-16 0 -599,000 0.00 328,500,000 0 52.00 2021-07-14
1043 2021-07-15 599,000 -36,800 0.18 328,500,000 31,423,540 52.46 2021-07-13
1044 2021-07-14 635,800 18,400 0.19 334,500,000 33,290,488 52.36 2021-07-12
1045 2021-07-13 617,400 -15,600 0.18 334,500,000 31,845,492 51.58 2021-07-09
1046 2021-07-12 633,000 -33,400 0.19 334,500,000 32,814,720 51.84 2021-07-08
1047 2021-07-09 666,400 9,000 0.20 337,050,000 35,012,656 52.54 2021-07-07
1048 2021-07-08 657,400 31,600 0.20 337,050,000 34,092,764 51.86 2021-07-06
1049 2021-07-07 625,800 -331,000 0.19 337,050,000 32,441,472 51.84 2021-07-05
1050 2021-07-06 956,800 102,200 0.28 337,050,000 49,600,512 51.84 2021-07-02
1051 2021-07-05 854,600 69,800 0.25 337,050,000 45,430,536 53.16 2021-06-30
1052 2021-07-02 784,800 505,600 0.23 337,050,000 41,578,704 52.98 2021-06-29
1053 2021-06-30 279,200 -87,800 0.08 337,050,000 14,931,616 53.48 2021-06-28
1054 2021-06-29 367,000 -58,600 0.11 337,050,000 19,597,800 53.40 2021-06-25
1055 2021-06-28 425,600 407,000 0.13 337,050,000 22,378,048 52.58 2021-06-24
1056 2021-06-25 18,600 -20,800 0.01 336,000,000 973,896 52.36 2021-06-23
1057 2021-06-24 39,400 -44,400 0.01 336,000,000 2,048,800 52.00 2021-06-22
1058 2021-06-23 83,800 -10,000 0.02 336,000,000 4,352,572 51.94 2021-06-21
1059 2021-06-22 93,800 93,800 0.03 336,000,000 4,873,848 51.96 2021-06-18
1060 2021-06-21 0 -90,600 0.00 336,000,000 0 51.90 2021-06-17
1061 2021-06-18 90,600 32,800 0.03 336,000,000 4,682,208 51.68 2021-06-16
1062 2021-06-17 57,800 -99,000 0.02 336,000,000 3,040,280 52.60 2021-06-15
1063 2021-06-16 156,800 79,400 0.05 336,000,000 8,348,032 53.24 2021-06-11
1064 2021-06-15 77,400 7,600 0.02 336,000,000 4,145,544 53.56 2021-06-10
1065 2021-06-11 69,800 12,000 0.02 336,000,000 3,717,548 53.26 2021-06-09
1066 2021-06-10 57,800 53,200 0.02 336,000,000 3,081,896 53.32 2021-06-08
1067 2021-06-09 4,600 -54,600 0.00 336,000,000 246,744 53.64 2021-06-07
1068 2021-06-08 59,200 59,200 0.02 336,000,000 3,181,408 53.74 2021-06-04
1069 2021-06-01 0 -6,000 0.00 336,000,000 0 55.38 2021-05-28
1070 2021-05-31 6,000 -99,400 0.00 336,000,000 330,000 55.00 2021-05-27
1071 2021-05-28 105,400 -127,078 0.03 334,800,000 5,712,680 54.20 2021-05-26
1072 2021-05-27 232,478 -89,922 0.07 324,300,000 12,632,855 54.34 2021-05-25
1073 2021-05-26 322,400 286,800 0.10 324,300,000 16,945,344 52.56 2021-05-24
1074 2021-05-25 35,600 35,600 0.01 324,300,000 1,864,728 52.38 2021-05-21
1075 2021-05-24 0 -326,400 0.00 322,500,000 0 53.20 2021-05-20
1076 2021-05-21 326,400 -918,600 0.10 321,300,000 17,253,504 52.86 2021-05-18
1077 2021-05-20 1,245,000 1,171,200 0.39 317,550,000 65,661,300 52.74 2021-05-17
1078 2021-05-18 73,800 73,800 0.02 317,550,000 3,842,028 52.06 2021-05-14
1079 2021-05-17 0 -97,670 0.00 313,650,000 0 50.76 2021-05-13
1080 2021-05-14 97,670 -67,000 0.03 311,100,000 5,022,191 51.42 2021-05-12
1081 2021-05-13 164,670 17,400 0.05 311,100,000 8,388,290 50.94 2021-05-11
1082 2021-05-12 147,270 20,600 0.05 311,100,000 7,498,988 50.92 2021-05-10
1083 2021-05-11 126,670 -58,000 0.04 311,100,000 6,432,303 50.78 2021-05-07
1084 2021-05-10 184,670 -23,800 0.06 312,300,000 9,528,972 51.60 2021-05-06
1085 2021-05-07 208,470 128,000 0.07 311,100,000 10,769,560 51.66 2021-05-05
1086 2021-05-06 80,470 50,000 0.03 309,900,000 4,165,127 51.76 2021-05-04
1087 2021-05-05 30,470 -260,000 0.01 309,900,000 1,569,814 51.52 2021-05-03
1088 2021-05-04 290,470 -307,330 0.09 309,900,000 15,116,059 52.04 2021-04-30
1089 2021-05-03 597,800 562,000 0.19 309,900,000 31,444,280 52.60 2021-04-29
1090 2021-04-30 35,800 -13,000 0.01 309,900,000 1,863,748 52.06 2021-04-28
1091 2021-04-29 48,800 -185,200 0.02 309,900,000 2,521,008 51.66 2021-04-27
1092 2021-04-28 234,000 220,000 0.08 309,900,000 12,060,360 51.54 2021-04-26
1093 2021-04-27 14,000 2,800 0.00 309,900,000 733,320 52.38 2021-04-23
1094 2021-04-26 11,200 11,200 0.00 309,900,000 579,488 51.74 2021-04-22
1095 2021-04-23 0 -10,600 0.00 309,900,000 0 52.04 2021-04-21
1096 2021-04-22 10,600 -165,600 0.00 306,450,000 548,232 51.72 2021-04-20
1097 2021-04-21 176,200 103,000 0.06 306,450,000 9,116,588 51.74 2021-04-19
1098 2021-04-20 73,200 -115,870 0.02 306,450,000 3,712,704 50.72 2021-04-16
1099 2021-04-19 189,070 -30,600 0.06 304,050,000 9,540,472 50.46 2021-04-15
1100 2021-04-16 219,670 -817,800 0.07 304,050,000 11,115,302 50.60 2021-04-14
1101 2021-04-15 1,037,470 908,400 0.34 304,050,000 52,184,741 50.30 2021-04-13
1102 2021-04-14 129,070 -622,600 0.04 300,900,000 6,515,454 50.48 2021-04-12
1103 2021-04-13 751,670 711,200 0.25 300,000,000 38,635,838 51.40 2021-04-09
1104 2021-04-12 40,470 -2,400 0.01 299,100,000 2,108,487 52.10 2021-04-08
1105 2021-04-09 42,870 11,000 0.01 298,200,000 2,224,096 51.88 2021-04-07
1106 2021-04-08 31,870 -87,600 0.01 298,200,000 1,666,801 52.30 2021-04-01
1107 2021-04-07 119,470 -66,800 0.04 298,200,000 6,126,422 51.28 2021-03-31
1108 2021-04-01 186,270 -2,200 0.06 298,200,000 9,633,884 51.72 2021-03-30
1109 2021-03-31 188,470 -50,600 0.06 298,200,000 9,676,050 51.34 2021-03-29
1110 2021-03-30 239,070 118,592 0.08 298,200,000 12,269,072 51.32 2021-03-26
1111 2021-03-29 120,478 -198,722 0.04 291,300,000 6,043,176 50.16 2021-03-25
1112 2021-03-26 319,200 247,800 0.11 291,300,000 16,004,688 50.14 2021-03-24
1113 2021-03-25 71,400 15,400 0.02 288,750,000 3,641,400 51.00 2021-03-23
1114 2021-03-24 56,000 -62,000 0.02 288,750,000 2,879,520 51.42 2021-03-22
1115 2021-03-23 118,000 -14,800 0.04 288,750,000 6,022,720 51.04 2021-03-19
1116 2021-03-22 132,800 44,800 0.05 288,750,000 6,879,040 51.80 2021-03-18
1117 2021-03-19 88,000 1,000 0.03 291,750,000 4,560,160 51.82 2021-03-17
1118 2021-03-18 87,000 -23,600 0.03 291,750,000 4,478,760 51.48 2021-03-16
1119 2021-03-17 110,600 86,200 0.04 291,750,000 5,667,144 51.24 2021-03-15
1120 2021-03-16 24,400 -136,270 0.01 291,750,000 1,268,800 52.00 2021-03-12
1121 2021-03-15 160,670 121,200 0.06 291,750,000 8,399,828 52.28 2021-03-11
1122 2021-03-12 39,470 -162,200 0.01 291,750,000 2,012,181 50.98 2021-03-10
1123 2021-03-11 201,670 196,800 0.07 291,750,000 10,200,469 50.58 2021-03-09
1124 2021-03-10 4,870 -26,400 0.00 291,750,000 249,734 51.28 2021-03-08
1125 2021-03-09 31,270 17,800 0.01 291,750,000 1,665,440 53.26 2021-03-05
1126 2021-03-08 13,470 10,400 0.00 297,300,000 722,800 53.66 2021-03-04
1127 2021-03-05 3,070 400 0.00 301,200,000 169,525 55.22 2021-03-03
1128 2021-03-04 2,670 -6,800 0.00 310,050,000 144,447 54.10 2021-03-02
1129 2021-03-03 9,470 9,400 0.00 310,050,000 521,039 55.02 2021-03-01
1130 2021-03-02 70 -31,800 0.00 310,050,000 3,783 54.04 2021-02-26
1131 2021-03-01 31,870 -4,400 0.01 310,050,000 1,768,785 55.50 2021-02-25
1132 2021-02-26 36,270 35,600 0.01 310,050,000 2,004,280 55.26 2021-02-24
1133 2021-02-25 670 -196,730 0.00 310,050,000 38,203 57.02 2021-02-23
1134 2021-02-24 197,400 197,400 0.06 310,050,000 11,220,216 56.84 2021-02-22
1135 2021-02-22 0 -335,000 0.00 310,050,000 0 58.54 2021-02-18
1136 2021-02-19 335,000 115,600 0.11 310,050,000 20,180,400 60.24 2021-02-17
1137 2021-02-18 219,400 181,600 0.07 310,050,000 13,142,060 59.90 2021-02-16
1138 2021-02-17 37,800 -66,200 0.01 315,150,000 2,230,200 59.00 2021-02-10
1139 2021-02-16 104,000 101,000 0.03 315,150,000 5,996,640 57.66 2021-02-09
1140 2021-02-10 3,000 -79,800 0.00 315,150,000 169,140 56.38 2021-02-08
1141 2021-02-09 82,800 -29,800 0.03 315,150,000 4,615,272 55.74 2021-02-05
1142 2021-02-08 112,600 112,600 0.04 313,650,000 6,247,048 55.48 2021-02-04
1143 2021-02-05 0 -2,200 0.00 314,550,000 0 55.78 2021-02-03
1144 2021-02-04 2,200 -593,800 0.00 314,550,000 122,716 55.78 2021-02-02
1145 2021-02-03 596,000 -425,600 0.19 317,250,000 32,744,240 54.94 2021-02-01
1146 2021-02-02 1,021,600 1,021,600 0.32 317,250,000 55,207,264 54.04 2021-01-29
1147 2021-02-01 0 -34,600 0.00 317,250,000 0 54.52 2021-01-28
1148 2021-01-29 34,600 -9,400 0.01 317,250,000 1,932,756 55.86 2021-01-27
1149 2021-01-28 44,000 -28,600 0.01 317,250,000 2,466,640 56.06 2021-01-26
1150 2021-01-27 72,600 50,400 0.02 317,250,000 4,152,720 57.20 2021-01-25
1151 2021-01-26 22,200 -160,800 0.01 317,250,000 1,255,188 56.54 2021-01-22
1152 2021-01-25 183,000 183,000 0.06 317,250,000 10,365,120 56.64 2021-01-21
1153 2021-01-20 0 -14,600 0.00 317,250,000 0 56.22 2021-01-18
1154 2021-01-19 14,600 -16,000 0.00 317,250,000 811,760 55.60 2021-01-15
1155 2021-01-18 30,600 26,400 0.01 317,250,000 1,712,988 55.98 2021-01-14
1156 2021-01-15 4,200 -51,000 0.00 311,550,000 239,064 56.92 2021-01-13
1157 2021-01-14 55,200 55,200 0.02 309,300,000 3,154,128 57.14 2021-01-12
1158 2021-01-13 0 -939,200 0.00 309,300,000 0 55.48 2021-01-11
1159 2021-01-12 939,200 848,400 0.31 306,900,000 52,595,200 56.00 2021-01-08
1160 2021-01-11 90,800 -335,000 0.03 302,850,000 5,119,304 56.38 2021-01-07
1161 2021-01-08 425,800 -580,000 0.14 301,650,000 23,487,128 55.16 2021-01-06
1162 2021-01-07 1,005,800 -1,096,800 0.33 301,650,000 54,816,100 54.50 2021-01-05
1163 2021-01-06 2,102,600 1,655,800 0.70 301,650,000 112,993,724 53.74 2021-01-04
1164 2021-01-05 446,800 250,400 0.15 298,500,000 23,269,344 52.08 2020-12-30
1165 2021-01-04 196,400 -448,400 0.07 296,400,000 10,122,456 51.54 2020-12-29
1166 2020-12-30 644,800 -280,000 0.22 296,400,000 33,310,368 51.66 2020-12-28
1167 2020-12-29 924,800 496,200 0.31 296,400,000 47,072,320 50.90 2020-12-23
1168 2020-12-28 428,600 42,200 0.14 296,400,000 21,747,164 50.74 2020-12-22
1169 2020-12-23 386,400 54,400 0.13 298,350,000 19,822,320 51.30 2020-12-21
1170 2020-12-22 332,000 225,600 0.11 298,350,000 16,892,160 50.88 2020-12-18
1171 2020-12-21 106,400 93,700 0.04 298,350,000 5,447,680 51.20 2020-12-17
1172 2020-12-18 12,700 1,800 0.00 298,350,000 641,350 50.50 2020-12-16
1173 2020-12-17 10,900 -780,600 0.00 298,350,000 550,014 50.46 2020-12-15
1174 2020-12-16 791,500 36,000 0.27 298,350,000 39,939,090 50.46 2020-12-14
1175 2020-12-15 755,500 -62,400 0.26 295,650,000 37,699,450 49.90 2020-12-11
1176 2020-12-14 817,900 18,600 0.28 294,900,000 41,254,876 50.44 2020-12-10
1177 2020-12-11 799,300 -2,800 0.27 292,800,000 40,364,650 50.50 2020-12-09
1178 2020-12-10 802,100 762,800 0.28 287,250,000 41,067,520 51.20 2020-12-08
1179 2020-12-09 39,300 17,000 0.01 287,250,000 2,015,304 51.28 2020-12-07
1180 2020-12-08 22,300 -123,200 0.01 284,100,000 1,155,140 51.80 2020-12-04
1181 2020-12-07 145,500 57,400 0.05 281,550,000 7,522,350 51.70 2020-12-03
1182 2020-12-04 88,100 67,200 0.03 280,650,000 4,567,104 51.84 2020-12-02
1183 2020-12-03 20,900 -151,000 0.01 280,650,000 1,077,604 51.56 2020-12-01
1184 2020-12-02 171,900 -24,200 0.06 280,650,000 8,705,016 50.64 2020-11-30
1185 2020-12-01 196,100 -171,600 0.07 280,650,000 9,969,724 50.84 2020-11-27
1186 2020-11-30 367,700 61,600 0.13 280,650,000 18,465,894 50.22 2020-11-26
1187 2020-11-27 306,100 -398,300 0.11 280,650,000 15,335,610 50.10 2020-11-25
1188 2020-11-26 704,400 -575,200 0.25 280,650,000 35,713,080 50.70 2020-11-24
1189 2020-11-25 1,279,600 705,200 0.46 280,650,000 65,259,600 51.00 2020-11-23
1190 2020-11-24 574,400 448,000 0.20 280,650,000 28,903,808 50.32 2020-11-20
1191 2020-11-23 126,400 25,200 0.05 280,650,000 6,362,976 50.34 2020-11-19
1192 2020-11-20 101,200 9,900 0.04 280,650,000 5,060,000 50.00 2020-11-18
1193 2020-11-19 91,300 -14,200 0.03 280,650,000 4,566,826 50.02 2020-11-17
1194 2020-11-18 105,500 -480,700 0.04 280,650,000 5,287,660 50.12 2020-11-16
1195 2020-11-17 586,200 -402,600 0.21 280,650,000 29,075,520 49.60 2020-11-13
1196 2020-11-16 988,800 -177,800 0.35 280,650,000 49,400,448 49.96 2020-11-12
1197 2020-11-13 1,166,600 187,800 0.42 280,650,000 58,026,684 49.74 2020-11-11
1198 2020-11-12 978,800 -546,800 0.35 280,650,000 49,214,064 50.28 2020-11-10
1199 2020-11-11 1,525,600 721,800 0.54 280,650,000 77,195,360 50.60 2020-11-09
1200 2020-11-10 803,800 14,400 0.29 280,650,000 39,900,632 49.64 2020-11-06
1201 2020-11-09 789,400 322,400 0.28 280,650,000 39,343,696 49.84 2020-11-05
1202 2020-11-06 467,000 60,800 0.17 280,650,000 22,733,560 48.68 2020-11-04
1203 2020-11-05 406,200 97,000 0.14 280,650,000 19,741,320 48.60 2020-11-03
1204 2020-11-04 309,200 126,400 0.11 280,650,000 14,921,992 48.26 2020-11-02
1205 2020-11-03 182,800 -235,800 0.07 280,650,000 8,763,432 47.94 2020-10-30
1206 2020-11-02 418,600 266,600 0.15 280,650,000 20,352,332 48.62 2020-10-29
1207 2020-10-30 152,000 26,200 0.05 280,650,000 7,326,400 48.20 2020-10-28
1208 2020-10-29 125,800 -303,000 0.04 280,650,000 6,033,368 47.96 2020-10-27
1209 2020-10-28 428,800 -386,800 0.15 280,650,000 20,753,920 48.40 2020-10-23
1210 2020-10-27 815,600 23,800 0.29 280,650,000 39,719,720 48.70 2020-10-22
1211 2020-10-23 791,800 -1,800 0.28 280,650,000 38,608,168 48.76 2020-10-21
1212 2020-10-22 793,600 -142,600 0.28 280,650,000 38,711,808 48.78 2020-10-20
1213 2020-10-21 936,200 89,800 0.33 280,650,000 45,349,528 48.44 2020-10-19
1214 2020-10-20 846,400 -69,800 0.30 280,650,000 41,372,032 48.88 2020-10-16
1215 2020-10-19 916,200 681,800 0.33 280,650,000 44,582,292 48.66 2020-10-15
1216 2020-10-16 234,400 -499,400 0.08 280,650,000 11,513,728 49.12 2020-10-14
1217 2020-10-15 733,800 292,400 0.26 280,650,000 35,970,876 49.02 2020-10-12
1218 2020-10-14 441,400 111,200 0.16 280,650,000 21,045,952 47.68 2020-10-09
1219 2020-10-12 330,200 11,400 0.12 280,650,000 15,750,540 47.70 2020-10-08
1220 2020-10-09 318,800 -11,600 0.11 280,650,000 15,187,632 47.64 2020-10-07
1221 2020-10-08 330,400 65,800 0.12 280,650,000 15,654,352 47.38 2020-10-06
1222 2020-10-07 264,600 53,800 0.09 280,650,000 12,383,280 46.80 2020-10-05
1223 2020-10-06 210,800 210,800 0.08 280,650,000 9,831,712 46.64 2020-09-30
1224 2020-10-05 0 -159,600 0.00 280,650,000 0 47.00 2020-09-29
1225 2020-09-30 159,600 158,600 0.06 280,650,000 7,482,048 46.88 2020-09-28
1226 2020-09-29 1,000 -200 0.00 280,650,000 46,620 46.62 2020-09-25
1227 2020-09-28 1,200 -1,664,500 0.00 280,650,000 55,992 46.66 2020-09-24
1228 2020-09-25 1,665,700 535,100 0.59 280,650,000 78,920,866 47.38 2020-09-23
1229 2020-09-23 1,130,600 3,400 0.39 288,000,000 53,997,456 47.76 2020-09-21
1230 2020-09-22 1,127,200 1,084,000 0.39 288,000,000 54,511,392 48.36 2020-09-18
1231 2020-09-21 43,200 -269,000 0.02 288,000,000 2,042,496 47.28 2020-09-17
1232 2020-09-18 312,200 142,200 0.11 288,000,000 14,810,768 47.44 2020-09-16
1233 2020-09-17 170,000 136,800 0.06 293,700,000 8,115,800 47.74 2020-09-15
1234 2020-09-16 33,200 -9,800 0.01 293,700,000 1,571,688 47.34 2020-09-14
1235 2020-09-15 43,000 -44,200 0.01 296,700,000 2,027,020 47.14 2020-09-11
1236 2020-09-14 87,200 57,400 0.03 296,700,000 4,067,008 46.64 2020-09-10
1237 2020-09-11 29,800 -148,200 0.01 296,700,000 1,397,620 46.90 2020-09-09
1238 2020-09-10 178,000 -28,800 0.06 298,200,000 8,508,400 47.80 2020-09-08
1239 2020-09-09 206,800 146,200 0.07 298,200,000 9,831,272 47.54 2020-09-07
1240 2020-09-08 60,600 15,800 0.02 298,200,000 2,962,128 48.88 2020-09-04
1241 2020-09-07 44,800 -2,800 0.02 298,200,000 2,199,680 49.10 2020-09-03
1242 2020-09-04 47,600 -66,000 0.02 298,200,000 2,347,632 49.32 2020-09-02
1243 2020-09-03 113,600 -1,368,400 0.04 298,200,000 5,618,656 49.46 2020-09-01
1244 2020-09-02 1,482,000 1,357,200 0.50 298,200,000 72,410,520 48.86 2020-08-31
1245 2020-09-01 124,800 2,200 0.04 298,200,000 6,155,136 49.32 2020-08-28
1246 2020-08-31 122,600 60,400 0.04 297,450,000 5,919,128 48.28 2020-08-27
1247 2020-08-28 62,200 -164,400 0.02 297,450,000 2,986,844 48.02 2020-08-26
1248 2020-08-27 226,600 168,800 0.08 297,450,000 10,931,184 48.24 2020-08-25
1249 2020-08-26 57,800 5,000 0.02 297,450,000 2,805,612 48.54 2020-08-24
1250 2020-08-25 52,800 7,400 0.02 297,450,000 2,546,016 48.22 2020-08-21
1251 2020-08-24 45,400 -95,800 0.02 297,450,000 2,178,292 47.98 2020-08-20
1252 2020-08-21 141,200 -790,600 0.05 297,450,000 6,851,024 48.52 2020-08-19
1253 2020-08-20 931,800 -453,600 0.31 297,450,000 45,807,288 49.16 2020-08-18
1254 2020-08-19 1,385,400 1,341,600 0.47 297,450,000 68,106,264 49.16 2020-08-17
1255 2020-08-18 43,800 -62,500 0.01 294,300,000 2,105,028 48.06 2020-08-14
1256 2020-08-17 106,300 52,600 0.04 289,650,000 5,038,620 47.40 2020-08-13
1257 2020-08-14 53,700 38,800 0.02 289,650,000 2,546,454 47.42 2020-08-12
1258 2020-08-13 14,900 -23,800 0.01 289,650,000 714,008 47.92 2020-08-11
1259 2020-08-12 38,700 -965,400 0.01 289,650,000 1,863,792 48.16 2020-08-10
1260 2020-08-11 1,004,100 402,600 0.35 289,650,000 48,277,128 48.08 2020-08-07
1261 2020-08-10 601,500 -173,500 0.21 289,650,000 29,293,050 48.70 2020-08-06
1262 2020-08-07 775,000 -10,200 0.27 292,350,000 37,665,000 48.60 2020-08-05
1263 2020-08-06 785,200 171,200 0.26 298,500,000 38,082,200 48.50 2020-08-04
1264 2020-08-05 614,000 117,200 0.21 298,500,000 29,803,560 48.54 2020-08-03
1265 2020-08-04 496,800 378,800 0.17 298,500,000 23,717,232 47.74 2020-07-31
1266 2020-08-03 118,000 110,000 0.04 298,500,000 5,581,400 47.30 2020-07-30
1267 2020-07-31 8,000 -7,400 0.00 296,550,000 382,080 47.76 2020-07-29
1268 2020-07-30 15,400 -8,600 0.01 296,550,000 716,408 46.52 2020-07-28
1269 2020-07-29 24,000 24,000 0.01 296,550,000 1,106,400 46.10 2020-07-27
1270 2020-07-28 0 -78,200 0.00 296,550,000 0 47.00 2020-07-24
1271 2020-07-27 78,200 78,200 0.03 294,900,000 3,775,496 48.28 2020-07-23
1272 2020-07-21 0 -103,200 0.00 312,150,000 0 46.64 2020-07-17
1273 2020-07-20 103,200 -193,400 0.03 312,150,000 4,776,096 46.28 2020-07-16
1274 2020-07-17 296,600 -504,000 0.10 312,150,000 14,438,488 48.68 2020-07-15
1275 2020-07-16 800,600 7,600 0.26 312,150,000 39,309,460 49.10 2020-07-14
1276 2020-07-15 793,000 -1,689,200 0.25 312,150,000 39,459,680 49.76 2020-07-13
1277 2020-07-14 2,482,200 8,600 0.80 312,150,000 121,280,292 48.86 2020-07-10
1278 2020-07-13 2,473,600 -803,800 0.79 311,400,000 122,789,504 49.64 2020-07-09
1279 2020-07-10 3,277,400 -549,800 1.06 310,500,000 159,543,832 48.68 2020-07-08
1280 2020-07-09 3,827,200 71,800 1.23 310,500,000 182,404,352 47.66 2020-07-07
1281 2020-07-08 3,755,400 546,200 1.21 310,500,000 179,508,120 47.80 2020-07-06
1282 2020-07-07 3,209,200 3,099,800 1.03 310,500,000 144,927,472 45.16 2020-07-03
1283 2020-07-06 109,400 28,600 0.04 294,900,000 4,872,676 44.54 2020-07-02
1284 2020-07-03 80,800 80,800 0.03 284,700,000 3,442,080 42.60 2020-06-30
1285 2020-07-02 0 -600 0.00 283,950,000 0 42.14 2020-06-29
1286 2020-06-30 600 -362,000 0.00 283,950,000 25,380 42.30 2020-06-26
1287 2020-06-29 362,600 207,400 0.13 283,800,000 15,359,736 42.36 2020-06-24
1288 2020-06-26 155,200 -273,600 0.05 283,800,000 6,549,440 42.20 2020-06-23
1289 2020-06-24 428,800 222,600 0.15 283,800,000 17,949,568 41.86 2020-06-22
1290 2020-06-23 206,200 -136,800 0.07 283,800,000 8,619,160 41.80 2020-06-19
1291 2020-06-22 343,000 -45,800 0.12 278,250,000 14,172,760 41.32 2020-06-18
1292 2020-06-19 388,800 209,000 0.14 278,250,000 15,933,024 40.98 2020-06-17
1293 2020-06-18 179,800 95,400 0.06 278,250,000 7,357,416 40.92 2020-06-16
1294 2020-06-17 84,400 -610,000 0.03 278,250,000 3,399,632 40.28 2020-06-15
1295 2020-06-16 694,400 688,200 0.25 278,250,000 28,109,312 40.48 2020-06-12
1296 2020-06-15 6,200 5,600 0.00 283,050,000 251,968 40.64 2020-06-11
1297 2020-06-12 600 600 0.00 286,650,000 24,672 41.12 2020-06-10
1298 2020-06-11 0 -78,800 0.00 286,650,000 0 41.08 2020-06-09
1299 2020-06-10 78,800 74,400 0.03 286,650,000 3,219,768 40.86 2020-06-08
1300 2020-06-09 4,400 -198,600 0.00 286,650,000 179,784 40.86 2020-06-05
1301 2020-06-08 203,000 65,800 0.07 286,650,000 8,241,800 40.60 2020-06-04
1302 2020-06-05 137,200 112,600 0.05 286,650,000 5,573,064 40.62 2020-06-03
1303 2020-06-04 24,600 18,000 0.01 286,650,000 997,776 40.56 2020-06-02
1304 2020-06-03 6,600 -14,800 0.00 286,650,000 265,452 40.22 2020-06-01
1305 2020-06-02 21,400 -272,200 0.01 290,400,000 842,090 39.35 2020-05-29
1306 2020-06-01 293,600 88,200 0.10 290,400,000 11,523,800 39.25 2020-05-28
1307 2020-05-29 205,400 -16,800 0.07 290,400,000 8,061,950 39.25 2020-05-27
1308 2020-05-28 222,200 52,800 0.08 290,400,000 8,765,790 39.45 2020-05-26
1309 2020-05-27 169,400 35,600 0.06 290,400,000 6,581,190 38.85 2020-05-25
1310 2020-05-26 133,800 -861,400 0.05 290,400,000 5,198,130 38.85 2020-05-22
1311 2020-05-25 995,200 800 0.34 293,250,000 39,509,440 39.70 2020-05-21
1312 2020-05-22 994,400 125,600 0.34 294,300,000 39,776,000 40.00 2020-05-20
1313 2020-05-21 868,800 -645,600 0.30 294,300,000 34,795,440 40.05 2020-05-19
1314 2020-05-20 1,514,400 -461,600 0.51 294,300,000 60,500,280 39.95 2020-05-18
1315 2020-05-19 1,976,000 -136,800 0.67 294,300,000 78,743,600 39.85 2020-05-15
1316 2020-05-18 2,112,800 578,000 0.72 294,300,000 84,512,000 40.00 2020-05-14
1317 2020-05-15 1,534,800 -325,200 0.52 294,300,000 61,775,700 40.25 2020-05-13
1318 2020-05-14 1,860,000 523,600 0.63 294,300,000 74,865,000 40.25 2020-05-12
1319 2020-05-13 1,336,400 843,200 0.45 294,300,000 53,856,920 40.30 2020-05-11
1320 2020-05-12 493,200 35,800 0.17 294,300,000 19,900,620 40.35 2020-05-08
1321 2020-05-11 457,400 20,800 0.16 294,300,000 18,273,130 39.95 2020-05-07
1322 2020-05-08 436,600 391,400 0.15 294,300,000 17,354,850 39.75 2020-05-06
1323 2020-05-07 45,200 -16,000 0.02 301,200,000 1,733,420 38.35 2020-05-05
1324 2020-05-06 61,200 -184,200 0.02 301,200,000 2,325,600 38.00 2020-05-04
1325 2020-05-05 245,400 27,000 0.08 301,200,000 9,619,680 39.20 2020-04-29
1326 2020-05-04 218,400 168,400 0.07 301,200,000 8,517,600 39.00 2020-04-28
1327 2020-04-29 50,000 50,000 0.02 304,350,000 1,942,500 38.85 2020-04-27
1328 2020-04-28 0 -99,200 0.00 304,350,000 0 38.60 2020-04-24
1329 2020-04-27 99,200 -25,600 0.03 304,350,000 3,858,880 38.90 2020-04-23
1330 2020-04-24 124,800 -296,200 0.04 306,150,000 4,848,480 38.85 2020-04-22
1331 2020-04-23 421,000 415,600 0.13 317,400,000 16,208,500 38.50 2020-04-21
1332 2020-04-22 5,400 -44,600 0.00 317,400,000 210,870 39.05 2020-04-20
1333 2020-04-21 50,000 48,200 0.02 327,000,000 1,945,000 38.90 2020-04-17
1334 2020-04-20 1,800 -479,600 0.00 327,000,000 69,390 38.55 2020-04-16
1335 2020-04-17 481,400 397,600 0.15 327,000,000 18,437,620 38.30 2020-04-15
1336 2020-04-16 83,800 -24,400 0.02 336,150,000 3,247,250 38.75 2020-04-14
1337 2020-04-15 108,200 51,600 0.03 336,150,000 4,181,930 38.65 2020-04-09
1338 2020-04-14 56,600 -2,000 0.02 336,150,000 2,173,440 38.40 2020-04-08
1339 2020-04-09 58,600 -29,800 0.02 336,150,000 2,279,540 38.90 2020-04-07
1340 2020-04-08 88,400 -4,600 0.03 336,150,000 3,403,400 38.50 2020-04-06
1341 2020-04-07 93,000 -91,000 0.03 336,150,000 3,529,350 37.95 2020-04-03
1342 2020-04-06 184,000 -79,000 0.05 336,150,000 6,982,800 37.95 2020-04-02
1343 2020-04-03 263,000 -100,400 0.08 336,150,000 9,849,350 37.45 2020-04-01
1344 2020-04-02 363,400 358,600 0.11 336,150,000 13,663,840 37.60 2020-03-31
1345 2020-04-01 4,800 -322,400 0.00 335,550,000 179,760 37.45 2020-03-30
1346 2020-03-31 327,200 188,200 0.10 326,100,000 12,400,880 37.90 2020-03-27
1347 2020-03-30 139,000 -273,200 0.04 326,100,000 5,247,250 37.75 2020-03-26
1348 2020-03-27 412,200 -800,000 0.13 318,150,000 15,746,040 38.20 2020-03-25
1349 2020-03-26 1,212,200 936,000 0.38 318,150,000 44,851,400 37.00 2020-03-24
1350 2020-03-25 276,200 -756,000 0.09 314,850,000 9,915,580 35.90 2020-03-23
1351 2020-03-24 1,032,200 -191,600 0.34 306,450,000 38,707,500 37.50 2020-03-20
1352 2020-03-23 1,223,800 873,200 0.40 306,450,000 45,035,840 36.80 2020-03-19
1353 2020-03-20 350,600 -23,800 0.12 300,600,000 12,919,610 36.85 2020-03-18
1354 2020-03-19 374,400 198,800 0.12 300,600,000 14,245,920 38.05 2020-03-17
1355 2020-03-18 175,600 -1,208,800 0.06 299,100,000 6,628,900 37.75 2020-03-16
1356 2020-03-17 1,384,400 1,262,200 0.46 300,300,000 55,376,000 40.00 2020-03-13
1357 2020-03-16 122,200 -503,000 0.04 300,300,000 4,906,330 40.15 2020-03-12
1358 2020-03-13 625,200 -8,400 0.20 310,350,000 25,601,940 40.95 2020-03-11
1359 2020-03-12 633,600 626,800 0.20 315,900,000 26,231,040 41.40 2020-03-10
1360 2020-03-11 6,800 6,800 0.00 315,900,000 273,700 40.25 2020-03-09
1361 2020-03-10 0 -343,800 0.00 315,900,000 0 42.10 2020-03-06
1362 2020-03-09 343,800 315,200 0.11 321,600,000 14,697,450 42.75 2020-03-05
1363 2020-03-06 28,600 800 0.01 321,600,000 1,196,910 41.85 2020-03-04
1364 2020-03-05 27,800 4,000 0.01 321,600,000 1,156,480 41.60 2020-03-03
1365 2020-03-04 23,800 23,800 0.01 321,600,000 984,130 41.35 2020-03-02
1366 2020-03-03 0 -2,000 0.00 321,600,000 0 39.90 2020-02-28
1367 2020-03-02 2,000 1,000 0.00 326,550,000 83,600 41.80 2020-02-27
1368 2020-02-28 1,000 -600 0.00 332,250,000 41,350 41.35 2020-02-26
1369 2020-02-27 1,600 -14,800 0.00 360,000,000 66,800 41.75 2020-02-25
1370 2020-02-26 16,400 -118,600 0.00 360,000,000 677,320 41.30 2020-02-24
1371 2020-02-25 135,000 32,200 0.04 374,400,000 5,670,000 42.00 2020-02-21
1372 2020-02-24 102,800 85,600 0.03 379,800,000 4,317,600 42.00 2020-02-20
1373 2020-02-21 17,200 9,800 0.00 380,700,000 708,640 41.20 2020-02-19
1374 2020-02-20 7,400 -321,000 0.00 380,700,000 304,880 41.20 2020-02-18
1375 2020-02-19 328,400 -751,700 0.09 380,700,000 13,595,760 41.40 2020-02-17
1376 2020-02-18 1,080,100 492,800 0.28 380,700,000 43,690,045 40.45 2020-02-14
1377 2020-02-17 587,300 349,000 0.15 380,700,000 23,609,460 40.20 2020-02-13
1378 2020-02-14 238,300 -132,600 0.06 388,200,000 9,627,320 40.40 2020-02-12
1379 2020-02-13 370,900 -983,600 0.10 388,200,000 14,873,090 40.10 2020-02-11
1380 2020-02-12 1,354,500 937,800 0.34 394,650,000 53,638,200 39.60 2020-02-10
1381 2020-02-10 416,700 257,400 0.10 401,100,000 16,480,485 39.55 2020-02-06
1382 2020-02-07 159,300 -353,400 0.04 420,000,000 6,172,875 38.75 2020-02-05
1383 2020-02-06 512,700 352,800 0.12 420,000,000 19,585,140 38.20 2020-02-04
1384 2020-02-05 159,900 -919,600 0.04 420,000,000 5,868,330 36.70 2020-02-03
1385 2020-02-04 1,079,500 -101,600 0.26 422,550,000 40,913,050 37.90 2020-01-31
1386 2020-02-03 1,181,100 100,000 0.27 436,950,000 44,645,580 37.80 2020-01-30
1387 2020-01-31 1,081,100 620,600 0.25 437,700,000 42,162,900 39.00 2020-01-29
1388 2020-01-30 460,500 90,400 0.11 437,700,000 18,673,275 40.55 2020-01-23
1389 2020-01-29 370,100 8,600 0.08 437,700,000 15,544,200 42.00 2020-01-22
1390 2020-01-23 361,500 -128,800 0.08 437,700,000 15,092,625 41.75 2020-01-21
1391 2020-01-21 490,300 -268,400 0.11 437,700,000 20,837,750 42.50 2020-01-17
1392 2020-01-20 758,700 626,900 0.17 437,700,000 32,130,945 42.35 2020-01-16
1393 2020-01-17 131,800 -149,200 0.03 437,700,000 5,581,730 42.35 2020-01-15
1394 2020-01-16 281,000 -604,800 0.06 437,700,000 11,998,700 42.70 2020-01-14
1395 2020-01-15 885,800 47,000 0.20 432,900,000 37,690,790 42.55 2020-01-13
1396 2020-01-14 838,800 -464,600 0.20 428,850,000 35,690,940 42.55 2020-01-10
1397 2020-01-13 1,303,400 -165,600 0.31 426,750,000 55,655,180 42.70 2020-01-09
1398 2020-01-10 1,469,000 115,000 0.35 424,800,000 61,698,000 42.00 2020-01-08
1399 2020-01-09 1,354,000 -125,600 0.32 422,700,000 57,274,200 42.30 2020-01-07
1400 2020-01-08 1,479,600 649,400 0.35 422,700,000 62,439,120 42.20 2020-01-06
1401 2020-01-07 830,200 -700,800 0.20 417,300,000 35,158,970 42.35 2020-01-03
1402 2020-01-06 1,531,000 -252,400 0.37 417,300,000 64,990,950 42.45 2020-01-02
1403 2020-01-03 1,783,400 -14,800 0.43 416,250,000 74,100,270 41.55 2019-12-30
1404 2020-01-02 1,798,200 20,000 0.43 416,250,000 74,085,840 41.20 2019-12-27
1405 2019-12-30 1,778,200 -77,800 0.43 414,150,000 72,283,830 40.65 2019-12-23
1406 2019-12-27 1,856,000 -395,400 0.45 414,150,000 76,745,600 41.35 2019-12-20
1407 2019-12-23 2,251,400 -387,200 0.56 400,650,000 92,419,970 41.05 2019-12-19
1408 2019-12-20 2,638,600 -605,400 0.66 397,350,000 108,578,390 41.15 2019-12-18
1409 2019-12-19 3,244,000 -1,411,200 0.82 397,350,000 133,815,000 41.25 2019-12-17
1410 2019-12-18 4,655,200 352,600 1.18 393,450,000 189,001,120 40.60 2019-12-16
1411 2019-12-17 4,302,600 -1,497,800 1.11 389,100,000 174,470,430 40.55 2019-12-13
1412 2019-12-16 5,800,400 5,800,400 1.50 386,100,000 231,145,940 39.85 2019-12-12
1413 2019-12-13 0 -1,093,400 0.00 384,450,000 0 40.00 2019-12-11
1414 2019-12-12 1,093,400 743,400 0.29 372,300,000 43,626,660 39.90 2019-12-10
1415 2019-12-11 350,000 291,800 0.09 372,300,000 13,930,000 39.80 2019-12-09
1416 2019-12-10 58,200 -273,000 0.02 371,550,000 2,325,090 39.95 2019-12-06
1417 2019-12-09 331,200 -4,800 0.09 369,600,000 13,132,080 39.65 2019-12-05
1418 2019-12-06 336,000 33,600 0.09 369,600,000 13,204,800 39.30 2019-12-04
1419 2019-12-05 302,400 -23,200 0.08 369,600,000 11,869,200 39.25 2019-12-03
1420 2019-12-04 325,600 -13,400 0.09 369,600,000 12,763,520 39.20 2019-12-02
1421 2019-12-03 339,000 -1,474,800 0.09 369,600,000 13,254,900 39.10 2019-11-29
1422 2019-12-02 1,813,800 -13,000 0.49 369,600,000 71,554,410 39.45 2019-11-28
1423 2019-11-29 1,826,800 1,198,200 0.49 369,600,000 72,432,620 39.65 2019-11-27
1424 2019-11-28 628,600 -629,000 0.17 369,600,000 24,955,420 39.70 2019-11-26
1425 2019-11-27 1,257,600 937,400 0.34 368,400,000 49,863,840 39.65 2019-11-25
1426 2019-11-26 320,200 14,600 0.09 368,400,000 12,599,870 39.35 2019-11-22
1427 2019-11-25 305,600 -800 0.08 367,500,000 12,132,320 39.70 2019-11-21
1428 2019-11-19 306,400 105,400 0.08 367,500,000 12,133,440 39.60 2019-11-15
1429 2019-11-18 201,000 -700,400 0.05 367,350,000 8,019,900 39.90 2019-11-14
1430 2019-11-15 901,400 1,400 0.25 367,350,000 35,875,720 39.80 2019-11-13
1431 2019-11-14 900,000 770,600 0.24 367,350,000 35,820,000 39.80 2019-11-12
1432 2019-11-13 129,400 -435,200 0.04 367,350,000 5,163,060 39.90 2019-11-11
1433 2019-11-12 564,600 -44,600 0.15 364,950,000 22,922,760 40.60 2019-11-08
1434 2019-11-11 609,200 109,000 0.17 364,950,000 25,007,660 41.05 2019-11-07
1435 2019-11-08 500,200 -6,000 0.14 364,950,000 20,333,130 40.65 2019-11-06
1436 2019-11-07 506,200 148,000 0.14 364,950,000 20,678,270 40.85 2019-11-05
1437 2019-11-06 358,200 34,200 0.10 364,950,000 14,560,830 40.65 2019-11-04
1438 2019-11-05 324,000 118,800 0.09 364,950,000 13,073,400 40.35 2019-11-01
1439 2019-11-04 205,200 -5,400 0.06 364,950,000 8,125,920 39.60 2019-10-31
1440 2019-11-01 210,600 -135,000 0.06 364,950,000 8,350,290 39.65 2019-10-30
1441 2019-10-31 345,600 2,200 0.09 364,950,000 13,806,720 39.95 2019-10-29
1442 2019-10-30 343,400 -2,000 0.09 364,950,000 13,753,170 40.05 2019-10-28
1443 2019-10-29 345,400 16,800 0.09 364,950,000 13,729,650 39.75 2019-10-25
1444 2019-10-28 328,600 286,800 0.09 364,950,000 13,012,560 39.60 2019-10-24
1445 2019-10-25 41,800 18,600 0.01 364,950,000 1,651,100 39.50 2019-10-23
1446 2019-10-24 23,200 -139,400 0.01 364,950,000 919,880 39.65 2019-10-22
1447 2019-10-23 162,600 -107,000 0.04 364,950,000 6,447,090 39.65 2019-10-21
1448 2019-10-22 269,600 -38,200 0.07 364,950,000 10,662,680 39.55 2019-10-18
1449 2019-10-21 307,800 89,400 0.08 364,950,000 12,342,780 40.10 2019-10-17
1450 2019-10-18 218,400 129,800 0.06 364,950,000 8,725,080 39.95 2019-10-16
1451 2019-10-17 88,600 -52,200 0.02 364,950,000 3,557,290 40.15 2019-10-15
1452 2019-10-16 140,800 -46,600 0.04 364,950,000 5,688,320 40.40 2019-10-14
1453 2019-10-15 187,400 184,000 0.05 364,950,000 7,486,630 39.95 2019-10-11
1454 2019-10-11 3,400 -2,800 0.00 364,950,000 133,450 39.25 2019-10-09
1455 2019-10-10 6,200 6,200 0.00 364,950,000 242,420 39.10 2019-10-08
1456 2019-10-09 0 -305,800 0.00 364,950,000 0 38.75 2019-10-04
1457 2019-10-08 305,800 141,200 0.08 364,950,000 11,849,750 38.75 2019-10-03
1458 2019-10-04 164,600 -207,800 0.05 364,950,000 6,411,170 38.95 2019-10-02
1459 2019-10-03 372,400 133,600 0.10 364,950,000 14,523,600 39.00 2019-09-30
1460 2019-10-02 238,800 -247,000 0.07 364,950,000 9,396,780 39.35 2019-09-27
1461 2019-09-30 485,800 -54,600 0.13 364,950,000 19,116,230 39.35 2019-09-26
1462 2019-09-27 540,400 95,400 0.15 364,950,000 21,399,840 39.60 2019-09-25
1463 2019-09-26 445,000 -218,000 0.12 364,950,000 17,711,000 39.80 2019-09-24
1464 2019-09-25 663,000 -21,800 0.18 364,950,000 26,354,250 39.75 2019-09-23
1465 2019-09-24 684,800 7,200 0.19 364,950,000 27,460,480 40.10 2019-09-20
1466 2019-09-23 677,600 -17,400 0.19 364,950,000 27,171,760 40.10 2019-09-19
1467 2019-09-20 695,000 -1,400 0.19 364,950,000 27,800,000 40.00 2019-09-18
1468 2019-09-19 696,400 -170,400 0.19 364,950,000 27,751,540 39.85 2019-09-17
1469 2019-09-18 866,800 5,400 0.24 364,950,000 35,278,760 40.70 2019-09-16
1470 2019-09-17 861,400 -493,400 0.24 363,900,000 35,231,260 40.90 2019-09-13
1471 2019-09-16 1,354,800 302,800 0.37 361,950,000 54,937,140 40.55 2019-09-12
1472 2019-09-13 1,052,000 188,200 0.30 354,300,000 42,343,000 40.25 2019-09-11
1473 2019-09-12 863,800 -28,200 0.24 354,300,000 34,897,520 40.40 2019-09-10
1474 2019-09-11 892,000 -308,000 0.26 349,350,000 36,349,000 40.75 2019-09-09
1475 2019-09-10 1,200,000 -124,600 0.34 349,350,000 48,480,000 40.40 2019-09-06
1476 2019-09-09 1,324,600 1,282,000 0.38 349,350,000 53,315,150 40.25 2019-09-05
1477 2019-09-06 42,600 -1,001,400 0.01 344,250,000 1,695,480 39.80 2019-09-04
1478 2019-09-05 1,044,000 -4,800 0.31 334,800,000 40,977,000 39.25 2019-09-03
1479 2019-09-04 1,048,800 -107,800 0.31 334,800,000 41,217,840 39.30 2019-09-02
1480 2019-09-03 1,156,600 813,800 0.35 334,800,000 45,107,400 39.00 2019-08-30
1481 2019-09-02 342,800 8,400 0.10 334,800,000 13,352,060 38.95 2019-08-29
1482 2019-08-30 334,400 -93,400 0.10 333,600,000 12,991,440 38.85 2019-08-28
1483 2019-08-29 427,800 -47,600 0.13 333,600,000 16,620,030 38.85 2019-08-27
1484 2019-08-28 475,400 68,000 0.14 333,600,000 18,421,750 38.75 2019-08-26
1485 2019-08-27 407,400 129,600 0.12 333,600,000 15,847,860 38.90 2019-08-23
1486 2019-08-26 277,800 -88,000 0.08 333,600,000 10,764,750 38.75 2019-08-22
1487 2019-08-23 365,800 -800 0.11 333,600,000 14,156,460 38.70 2019-08-21
1488 2019-08-22 366,600 -33,400 0.11 333,600,000 14,224,080 38.80 2019-08-20
1489 2019-08-21 400,000 272,000 0.12 333,600,000 15,540,000 38.85 2019-08-19
1490 2019-08-20 128,000 71,000 0.04 333,600,000 4,870,400 38.05 2019-08-16
1491 2019-08-19 57,000 -29,800 0.02 331,800,000 2,143,200 37.60 2019-08-15
1492 2019-08-16 86,800 23,400 0.03 332,100,000 3,263,680 37.60 2019-08-14
1493 2019-08-15 63,400 -33,600 0.02 336,300,000 2,371,160 37.40 2019-08-13
1494 2019-08-14 97,000 -15,400 0.03 336,300,000 3,652,050 37.65 2019-08-12
1495 2019-08-13 112,400 104,600 0.03 336,300,000 4,186,900 37.25 2019-08-09
1496 2019-08-12 7,800 -109,400 0.00 336,300,000 291,720 37.40 2019-08-08
1497 2019-08-09 117,200 110,600 0.03 336,300,000 4,371,560 37.30 2019-08-07
1498 2019-08-08 6,600 -157,000 0.00 336,300,000 245,520 37.20 2019-08-06
1499 2019-08-07 163,600 159,600 0.05 347,100,000 6,143,180 37.55 2019-08-05
1500 2019-08-06 4,000 -11,400 0.00 347,100,000 152,200 38.05 2019-08-02
1501 2019-08-05 15,400 -154,000 0.00 350,400,000 597,520 38.80 2019-08-01
1502 2019-08-02 169,400 -20,600 0.05 355,050,000 6,632,010 39.15 2019-07-31
1503 2019-08-01 190,000 175,200 0.05 360,600,000 7,476,500 39.35 2019-07-30
1504 2019-07-31 14,800 -10,000 0.00 360,600,000 581,640 39.30 2019-07-29
1505 2019-07-30 24,800 -18,400 0.01 360,600,000 970,920 39.15 2019-07-26
1506 2019-07-29 43,200 43,000 0.01 364,950,000 1,691,280 39.15 2019-07-25
1507 2019-07-26 200 -1,600 0.00 364,950,000 7,850 39.25 2019-07-24
1508 2019-07-25 1,800 -42,600 0.00 364,950,000 70,290 39.05 2019-07-23
1509 2019-07-24 44,400 -62,200 0.01 364,950,000 1,722,720 38.80 2019-07-22
1510 2019-07-23 106,600 -29,000 0.03 364,950,000 4,168,060 39.10 2019-07-19
1511 2019-07-22 135,600 -11,200 0.04 367,800,000 5,268,060 38.85 2019-07-18
1512 2019-07-18 146,800 -603,400 0.04 367,800,000 5,747,220 39.15 2019-07-16
1513 2019-07-17 750,200 746,800 0.20 367,800,000 29,407,840 39.20 2019-07-15
1514 2019-07-16 3,400 200 0.00 370,350,000 132,600 39.00 2019-07-12
1515 2019-07-15 3,200 -1,000 0.00 371,700,000 124,160 38.80 2019-07-11
1516 2019-07-12 4,200 -7,400 0.00 371,700,000 162,960 38.80 2019-07-10
1517 2019-07-10 11,600 -15,000 0.00 371,700,000 453,560 39.10 2019-07-08
1518 2019-07-09 26,600 11,200 0.01 371,700,000 1,064,000 40.00 2019-07-05
1519 2019-07-08 15,400 -3,000 0.00 371,700,000 612,150 39.75 2019-07-04
1520 2019-07-05 18,400 4,800 0.00 371,700,000 738,760 40.15 2019-07-03
1521 2019-07-04 13,600 -15,600 0.00 371,700,000 546,720 40.20 2019-07-02
1522 2019-07-03 29,200 20,000 0.01 372,300,000 1,144,640 39.20 2019-06-28
1523 2019-07-02 9,200 8,600 0.00 372,300,000 361,560 39.30 2019-06-27
1524 2019-06-28 600 -119,600 0.00 372,300,000 23,250 38.75 2019-06-26
1525 2019-06-27 120,200 -133,600 0.03 372,300,000 4,681,790 38.95 2019-06-25
1526 2019-06-26 253,800 127,800 0.07 372,300,000 9,974,340 39.30 2019-06-24
1527 2019-06-25 126,000 -1,692,000 0.03 372,300,000 4,926,600 39.10 2019-06-21
1528 2019-06-24 1,818,000 755,400 0.49 372,300,000 71,356,500 39.25 2019-06-20
1529 2019-06-21 1,062,600 1,058,400 0.29 361,800,000 40,644,450 38.25 2019-06-19
1530 2019-06-20 4,200 -403,000 0.00 351,600,000 157,290 37.45 2019-06-18
1531 2019-06-19 407,200 353,200 0.12 351,600,000 15,229,280 37.40 2019-06-17
1532 2019-06-18 54,000 9,400 0.02 351,600,000 2,016,900 37.35 2019-06-14
1533 2019-06-17 44,600 -32,400 0.01 350,850,000 1,681,420 37.70 2019-06-13
1534 2019-06-14 77,000 -24,000 0.02 354,750,000 2,895,200 37.60 2019-06-12
1535 2019-06-13 101,000 -51,600 0.03 361,650,000 3,827,900 37.90 2019-06-11
1536 2019-06-12 152,600 -176,600 0.04 361,650,000 5,630,940 36.90 2019-06-10
1537 2019-06-11 329,200 46,600 0.09 361,650,000 12,015,800 36.50 2019-06-06
1538 2019-06-10 282,600 110,600 0.08 358,500,000 10,399,680 36.80 2019-06-05
1539 2019-06-06 172,000 168,800 0.05 358,500,000 6,338,200 36.85 2019-06-04
1540 2019-06-05 3,200 -49,600 0.00 357,900,000 117,920 36.85 2019-06-03
1541 2019-06-04 52,800 50,000 0.01 357,900,000 1,943,040 36.80 2019-05-31
1542 2019-06-03 2,800 -128,000 0.00 358,650,000 103,740 37.05 2019-05-30
1543 2019-05-31 130,800 90,000 0.04 359,550,000 4,859,220 37.15 2019-05-29
1544 2019-05-30 40,800 -163,400 0.01 363,000,000 1,515,720 37.15 2019-05-28
1545 2019-05-29 204,200 157,000 0.06 363,000,000 7,545,190 36.95 2019-05-27
1546 2019-05-28 47,200 41,200 0.01 369,600,000 1,722,800 36.50 2019-05-24
1547 2019-05-27 6,000 3,800 0.00 371,100,000 218,700 36.45 2019-05-23
1548 2019-05-24 2,200 -29,600 0.00 371,100,000 81,400 37.00 2019-05-22
1549 2019-05-23 31,800 30,000 0.01 380,550,000 1,176,600 37.00 2019-05-21
1550 2019-05-22 1,800 -74,000 0.00 380,550,000 65,880 36.60 2019-05-20
1551 2019-05-21 75,800 -183,000 0.02 383,250,000 2,804,600 37.00 2019-05-17
1552 2019-05-20 258,800 -179,200 0.07 385,200,000 9,795,580 37.85 2019-05-16
1553 2019-05-17 438,000 23,000 0.11 402,000,000 16,490,700 37.65 2019-05-15
1554 2019-05-16 415,000 -283,800 0.10 413,400,000 15,396,500 37.10 2019-05-14
1555 2019-05-15 698,800 593,000 0.17 413,400,000 26,309,820 37.65 2019-05-10
1556 2019-05-14 105,800 71,200 0.03 413,400,000 3,845,830 36.35 2019-05-09
1557 2019-05-10 34,600 34,600 0.01 413,400,000 1,285,390 37.15 2019-05-08
1558 2019-05-08 0 -16,400 0.00 413,400,000 0 37.40 2019-05-06
1559 2019-05-07 16,400 -60,000 0.00 413,400,000 651,900 39.75 2019-05-03
1560 2019-05-03 76,400 -17,800 0.02 413,400,000 3,029,260 39.65 2019-04-30
1561 2019-05-02 94,200 64,200 0.02 413,400,000 3,744,450 39.75 2019-04-29
1562 2019-04-30 30,000 25,400 0.01 413,400,000 1,186,500 39.55 2019-04-26
1563 2019-04-29 4,600 -202,000 0.00 413,400,000 182,390 39.65 2019-04-25
1564 2019-04-26 206,600 200,800 0.05 413,400,000 8,429,280 40.80 2019-04-24
1565 2019-04-25 5,800 2,000 0.00 413,400,000 236,350 40.75 2019-04-23
1566 2019-04-24 3,800 -1,400 0.00 413,400,000 156,940 41.30 2019-04-18
1567 2019-04-23 5,200 -95,400 0.00 415,050,000 215,800 41.50 2019-04-17
1568 2019-04-18 100,600 -1,600 0.02 415,050,000 4,159,810 41.35 2019-04-16
1569 2019-04-17 102,200 91,000 0.02 418,950,000 4,113,550 40.25 2019-04-15
1570 2019-04-16 11,200 -7,400 0.00 422,850,000 453,040 40.45 2019-04-12
1571 2019-04-15 18,600 18,200 0.00 423,600,000 752,370 40.45 2019-04-11
1572 2019-04-12 400 -50,200 0.00 423,600,000 16,620 41.55 2019-04-10
1573 2019-04-11 50,600 -49,400 0.01 423,600,000 2,092,310 41.35 2019-04-09
1574 2019-04-10 100,000 -269,000 0.02 423,600,000 4,125,000 41.25 2019-04-08
1575 2019-04-09 369,000 266,800 0.09 423,600,000 15,276,600 41.40 2019-04-04
1576 2019-04-08 102,200 101,600 0.02 423,600,000 4,195,310 41.05 2019-04-03
1577 2019-04-04 600 -26,000 0.00 423,600,000 24,300 40.50 2019-04-02
1578 2019-04-03 26,600 -270,000 0.01 420,150,000 1,077,300 40.50 2019-04-01
1579 2019-04-02 296,600 296,600 0.07 420,150,000 11,700,870 39.45 2019-03-29
1580 2019-04-01 0 -77,800 0.00 411,000,000 0 37.80 2019-03-28
1581 2019-03-29 77,800 -200 0.02 411,000,000 2,968,070 38.15 2019-03-27
1582 2019-03-28 78,000 4,000 0.02 411,000,000 2,940,600 37.70 2019-03-26
1583 2019-03-27 74,000 -201,600 0.02 411,000,000 2,815,700 38.05 2019-03-25
1584 2019-03-26 275,600 -1,442,800 0.07 409,500,000 10,748,400 39.00 2019-03-22
1585 2019-03-25 1,718,400 1,715,600 0.42 409,500,000 66,845,760 38.90 2019-03-21
1586 2019-03-22 2,800 2,600 0.00 409,500,000 109,060 38.95 2019-03-20
1587 2019-03-21 200 -419,800 0.00 404,250,000 7,820 39.10 2019-03-19
1588 2019-03-20 420,000 328,800 0.10 404,250,000 16,506,000 39.30 2019-03-18
1589 2019-03-19 91,200 -326,400 0.02 401,250,000 3,479,280 38.15 2019-03-15
1590 2019-03-18 417,600 -220,600 0.10 401,250,000 15,722,640 37.65 2019-03-14
1591 2019-03-15 638,200 -8,400 0.16 401,250,000 24,187,780 37.90 2019-03-13
1592 2019-03-14 646,600 131,800 0.16 400,350,000 24,797,110 38.35 2019-03-12
1593 2019-03-13 514,800 27,200 0.13 400,350,000 19,562,400 38.00 2019-03-11
1594 2019-03-12 487,600 -595,200 0.12 397,350,000 18,114,340 37.15 2019-03-08
1595 2019-03-11 1,082,800 26,600 0.27 397,350,000 41,850,220 38.65 2019-03-07
1596 2019-03-08 1,056,200 -308,000 0.27 397,350,000 41,403,040 39.20 2019-03-06
1597 2019-03-07 1,364,200 182,600 0.34 397,350,000 53,067,380 38.90 2019-03-05
1598 2019-03-06 1,181,600 260,400 0.30 394,650,000 45,846,080 38.80 2019-03-04
1599 2019-03-05 921,200 -508,800 0.24 391,800,000 35,235,900 38.25 2019-03-01
1600 2019-03-04 1,430,000 -1,521,800 0.37 385,050,000 53,553,500 37.45 2019-02-28
1601 2019-03-01 2,951,800 1,618,800 0.77 385,050,000 110,397,320 37.40 2019-02-27
1602 2019-02-28 1,333,000 284,800 0.35 385,050,000 49,987,500 37.50 2019-02-26
1603 2019-02-27 1,048,200 355,600 0.28 380,550,000 39,936,420 38.10 2019-02-25
1604 2019-02-26 692,600 293,800 0.18 380,550,000 24,864,340 35.90 2019-02-22
1605 2019-02-25 398,800 18,000 0.10 380,550,000 13,958,000 35.00 2019-02-21
1606 2019-02-22 380,800 248,200 0.10 380,550,000 13,366,080 35.10 2019-02-20
1607 2019-02-21 132,600 53,200 0.03 380,550,000 4,641,000 35.00 2019-02-19
1608 2019-02-20 79,400 -84,400 0.02 380,550,000 2,786,940 35.10 2019-02-18
1609 2019-02-19 163,800 34,600 0.04 380,550,000 5,552,820 33.90 2019-02-15
1610 2019-02-18 129,200 78,600 0.03 380,550,000 4,463,860 34.55 2019-02-14
1611 2019-02-15 50,600 50,200 0.01 380,550,000 1,750,760 34.60 2019-02-13
1612 2019-02-14 400 -29,000 0.00 380,550,000 13,540 33.85 2019-02-12
1613 2019-02-13 29,400 27,000 0.01 380,550,000 990,780 33.70 2019-02-11
1614 2019-02-12 2,400 -36,000 0.00 380,550,000 78,840 32.85 2019-02-08
1615 2019-02-11 38,400 2,800 0.01 380,550,000 1,274,880 33.20 2019-02-01
1616 2019-02-08 35,600 6,400 0.01 380,550,000 1,164,120 32.70 2019-01-31
1617 2019-02-01 29,200 -600 0.01 380,550,000 944,620 32.35 2019-01-30
1618 2019-01-31 29,800 27,200 0.01 380,550,000 969,990 32.55 2019-01-29
1619 2019-01-30 2,600 1,400 0.00 377,250,000 84,760 32.60 2019-01-28
1620 2019-01-29 1,200 -412,800 0.00 377,250,000 39,120 32.60 2019-01-25
1621 2019-01-28 414,000 -281,200 0.11 376,500,000 13,351,500 32.25 2019-01-24
1622 2019-01-25 695,200 136,600 0.18 376,500,000 22,281,160 32.05 2019-01-23
1623 2019-01-24 558,600 -64,400 0.15 376,500,000 17,903,130 32.05 2019-01-22
1624 2019-01-23 623,000 36,800 0.17 376,500,000 20,309,800 32.60 2019-01-21
1625 2019-01-22 586,200 408,800 0.16 376,500,000 18,934,260 32.30 2019-01-18
1626 2019-01-21 177,400 66,600 0.05 376,500,000 5,632,450 31.75 2019-01-17
1627 2019-01-18 110,800 2,000 0.03 375,750,000 3,551,140 32.05 2019-01-16
1628 2019-01-17 108,800 21,000 0.03 375,750,000 3,476,160 31.95 2019-01-15
1629 2019-01-16 87,800 8,800 0.02 375,750,000 2,743,750 31.25 2019-01-14
1630 2019-01-15 79,000 -158,400 0.02 375,750,000 2,492,450 31.55 2019-01-11
1631 2019-01-14 237,400 91,600 0.06 375,750,000 7,466,230 31.45 2019-01-10
1632 2019-01-11 145,800 -145,000 0.04 375,750,000 4,585,410 31.45 2019-01-09
1633 2019-01-10 290,800 289,000 0.08 384,750,000 9,029,340 31.05 2019-01-08
1634 2019-01-09 1,800 -35,400 0.00 384,750,000 56,250 31.25 2019-01-07
1635 2019-01-08 37,200 25,400 0.01 384,750,000 1,153,200 31.00 2019-01-04
1636 2019-01-07 11,800 11,800 0.00 384,750,000 356,360 30.20 2019-01-03
1637 2019-01-04 0 -35,400 0.00 384,750,000 0 30.25 2019-01-02
1638 2019-01-03 35,400 -200 0.01 384,750,000 1,081,470 30.55 2018-12-28
1639 2019-01-02 35,600 -27,800 0.01 384,750,000 1,087,580 30.55 2018-12-27
1640 2018-12-28 63,400 13,400 0.02 377,850,000 1,965,400 31.00 2018-12-21
1641 2018-12-27 50,000 22,600 0.01 377,850,000 1,562,500 31.25 2018-12-20
1642 2018-12-21 27,400 -58,800 0.01 377,850,000 868,580 31.70 2018-12-19
1643 2018-12-20 86,200 36,200 0.02 362,250,000 2,758,400 32.00 2018-12-18
1644 2018-12-19 50,000 -261,000 0.01 362,250,000 1,612,500 32.25 2018-12-17
1645 2018-12-18 311,000 91,200 0.09 359,100,000 10,076,400 32.40 2018-12-14
1646 2018-12-17 219,800 187,800 0.06 359,100,000 7,242,410 32.95 2018-12-13
1647 2018-12-14 32,000 21,000 0.01 351,600,000 1,033,600 32.30 2018-12-12
1648 2018-12-13 11,000 -129,800 0.00 351,600,000 353,100 32.10 2018-12-11
1649 2018-12-12 140,800 -2,200 0.04 351,600,000 4,505,600 32.00 2018-12-10
1650 2018-12-11 143,000 -5,600 0.04 351,600,000 4,626,050 32.35 2018-12-07
1651 2018-12-10 148,600 -92,000 0.04 351,600,000 4,814,640 32.40 2018-12-06
1652 2018-12-07 240,600 1,400 0.07 351,600,000 7,987,920 33.20 2018-12-05
1653 2018-12-06 239,200 -176,000 0.07 342,600,000 7,989,280 33.40 2018-12-04
1654 2018-12-05 415,200 131,400 0.12 342,600,000 13,846,920 33.35 2018-12-03
1655 2018-12-04 283,800 140,400 0.08 342,600,000 9,209,310 32.45 2018-11-30
1656 2018-12-03 143,400 29,000 0.04 338,550,000 4,603,140 32.10 2018-11-29
1657 2018-11-30 114,400 5,400 0.03 338,550,000 3,706,560 32.40 2018-11-28
1658 2018-11-29 109,000 62,400 0.03 338,550,000 3,471,650 31.85 2018-11-27
1659 2018-11-27 46,600 -7,200 0.01 347,250,000 1,495,860 32.10 2018-11-23
1660 2018-11-26 53,800 -18,200 0.02 347,850,000 1,764,640 32.80 2018-11-22
1661 2018-11-23 72,000 -17,600 0.02 347,850,000 2,376,000 33.00 2018-11-21
1662 2018-11-22 89,600 -22,200 0.03 347,850,000 2,947,840 32.90 2018-11-20
1663 2018-11-21 111,800 -42,200 0.03 347,850,000 3,756,480 33.60 2018-11-19
1664 2018-11-20 154,000 10,400 0.04 347,850,000 5,143,600 33.40 2018-11-16
1665 2018-11-19 143,600 143,600 0.04 345,150,000 4,774,700 33.25 2018-11-15
1666 2018-11-16 0 -18,000 0.00 341,700,000 0 32.80 2018-11-14
1667 2018-11-15 18,000 -288,400 0.01 341,700,000 600,300 33.35 2018-11-13
1668 2018-11-14 306,400 -17,000 0.09 339,000,000 10,034,600 32.75 2018-11-12
1669 2018-11-13 323,400 -529,600 0.10 339,000,000 10,494,330 32.45 2018-11-09
1670 2018-11-12 853,000 -105,600 0.25 339,000,000 29,002,000 34.00 2018-11-08
1671 2018-11-09 958,600 768,200 0.28 339,000,000 31,585,870 32.95 2018-11-07
1672 2018-11-08 190,400 -164,000 0.06 333,150,000 6,321,280 33.20 2018-11-06
1673 2018-11-07 354,400 -60,000 0.11 333,150,000 11,730,640 33.10 2018-11-05
1674 2018-11-06 414,400 -1,669,800 0.12 333,150,000 14,068,880 33.95 2018-11-02
1675 2018-11-05 2,084,200 1,296,400 0.64 326,250,000 67,423,870 32.35 2018-11-01
1676 2018-11-02 787,800 115,400 0.25 314,250,000 25,485,330 32.35 2018-10-31
1677 2018-11-01 672,400 25,800 0.22 302,250,000 21,247,840 31.60 2018-10-30
1678 2018-10-31 646,600 -127,600 0.21 302,250,000 20,303,240 31.40 2018-10-29
1679 2018-10-30 774,200 -604,000 0.26 301,800,000 24,890,530 32.15 2018-10-26
1680 2018-10-29 1,378,200 -1,630,400 0.46 301,800,000 44,998,230 32.65 2018-10-25
1681 2018-10-26 3,008,600 44,200 1.00 301,800,000 97,478,640 32.40 2018-10-24
1682 2018-10-25 2,964,400 -3,600 0.98 301,800,000 95,750,120 32.30 2018-10-23
1683 2018-10-24 2,968,000 -129,000 0.98 301,800,000 98,834,400 33.30 2018-10-22
1684 2018-10-23 3,097,000 2,933,000 1.03 301,800,000 98,484,600 31.80 2018-10-19
1685 2018-10-22 164,000 18,600 0.06 295,650,000 5,100,400 31.10 2018-10-18
1686 2018-10-19 145,400 -228,800 0.05 291,000,000 4,609,180 31.70 2018-10-16
1687 2018-10-18 374,200 29,200 0.13 285,600,000 11,936,980 31.90 2018-10-15
1688 2018-10-16 345,000 -108,200 0.12 285,600,000 11,143,500 32.30 2018-10-12
1689 2018-10-15 453,200 334,600 0.16 285,600,000 14,389,100 31.75 2018-10-11
1690 2018-10-12 118,600 117,600 0.04 285,600,000 3,955,310 33.35 2018-10-10
1691 2018-10-11 1,000 -23,200 0.00 293,100,000 33,450 33.45 2018-10-09
1692 2018-10-10 24,200 -329,200 0.01 293,100,000 804,650 33.25 2018-10-08
1693 2018-10-09 353,400 142,000 0.12 296,550,000 11,980,260 33.90 2018-10-05
1694 2018-10-08 211,400 -9,400 0.07 296,550,000 7,155,890 33.85 2018-10-04
1695 2018-10-05 220,800 -50,000 0.08 286,800,000 7,628,640 34.55 2018-10-03
1696 2018-10-04 270,800 -2,800 0.09 286,800,000 9,356,140 34.55 2018-10-02
1697 2018-10-03 273,600 221,200 0.10 286,800,000 9,603,360 35.10 2018-09-28
1698 2018-10-02 52,400 -1,747,800 0.02 286,800,000 1,820,900 34.75 2018-09-27
1699 2018-09-28 1,800,200 1,486,200 0.63 286,800,000 63,007,000 35.00 2018-09-26
1700 2018-09-27 314,000 241,600 0.12 268,950,000 10,895,800 34.70 2018-09-24
1701 2018-09-26 72,400 -134,800 0.03 268,950,000 2,534,000 35.00 2018-09-21
1702 2018-09-24 207,200 -13,200 0.08 268,950,000 7,024,080 33.90 2018-09-20
1703 2018-09-21 220,400 45,600 0.08 268,950,000 7,438,500 33.75 2018-09-19
1704 2018-09-20 174,800 117,600 0.06 268,950,000 5,838,320 33.40 2018-09-18
1705 2018-09-19 57,200 -13,200 0.02 268,950,000 1,876,160 32.80 2018-09-17
1706 2018-09-18 70,400 -3,000 0.03 268,950,000 2,337,280 33.20 2018-09-14
1707 2018-09-17 73,400 51,400 0.03 268,950,000 2,436,880 33.20 2018-09-13
1708 2018-09-14 22,000 -682,600 0.01 265,800,000 721,600 32.80 2018-09-12
1709 2018-09-13 704,600 -138,400 0.27 263,100,000 23,040,420 32.70 2018-09-11
1710 2018-09-12 843,000 33,000 0.32 263,100,000 27,861,150 33.05 2018-09-10
1711 2018-09-11 810,000 -148,400 0.31 263,100,000 27,054,000 33.40 2018-09-07
1712 2018-09-10 958,400 -277,800 0.36 263,100,000 32,010,560 33.40 2018-09-06
1713 2018-09-07 1,236,200 -353,600 0.47 263,100,000 41,474,510 33.55 2018-09-05
1714 2018-09-06 1,589,800 -651,000 0.60 263,100,000 54,609,630 34.35 2018-09-04
1715 2018-09-05 2,240,800 2,193,400 0.86 259,200,000 75,739,040 33.80 2018-09-03
1716 2018-09-04 47,400 -45,000 0.02 259,200,000 1,606,860 33.90 2018-08-31
1717 2018-09-03 92,400 71,200 0.04 259,200,000 3,169,320 34.30 2018-08-30
1718 2018-08-31 21,200 -1,400 0.01 259,200,000 734,580 34.65 2018-08-29
1719 2018-08-30 22,600 -34,000 0.01 254,700,000 786,480 34.80 2018-08-28
1720 2018-08-29 56,600 -260,800 0.02 254,700,000 1,964,020 34.70 2018-08-27
1721 2018-08-28 317,400 71,400 0.13 252,450,000 10,759,860 33.90 2018-08-24
1722 2018-08-27 246,000 221,600 0.10 252,450,000 8,314,800 33.80 2018-08-23
1723 2018-08-24 24,400 -150,000 0.01 252,450,000 825,940 33.85 2018-08-22
1724 2018-08-23 174,400 48,400 0.07 252,450,000 5,920,880 33.95 2018-08-21
1725 2018-08-22 126,000 48,800 0.05 252,450,000 4,189,500 33.25 2018-08-20
1726 2018-08-21 77,200 -17,400 0.03 252,450,000 2,539,880 32.90 2018-08-17
1727 2018-08-20 94,600 17,800 0.04 252,450,000 3,154,910 33.35 2018-08-16
1728 2018-08-17 76,800 -23,200 0.03 252,450,000 2,565,120 33.40 2018-08-15
1729 2018-08-16 100,000 35,800 0.04 255,900,000 3,430,000 34.30 2018-08-14
1730 2018-08-15 64,200 -10,400 0.03 255,900,000 2,214,900 34.50 2018-08-13
1731 2018-08-14 74,600 -237,600 0.03 255,900,000 2,588,620 34.70 2018-08-10
1732 2018-08-13 312,200 128,600 0.12 255,900,000 10,817,730 34.65 2018-08-09
1733 2018-08-10 183,600 -99,800 0.07 255,900,000 6,178,140 33.65 2018-08-08
1734 2018-08-09 283,400 50,000 0.11 255,900,000 9,692,280 34.20 2018-08-07
1735 2018-08-08 233,400 -18,000 0.09 255,900,000 7,772,220 33.30 2018-08-06
1736 2018-08-07 251,400 -454,000 0.10 255,900,000 8,459,610 33.65 2018-08-03
1737 2018-08-06 705,400 -260,400 0.27 259,200,000 24,124,680 34.20 2018-08-02
1738 2018-08-03 965,800 69,200 0.37 260,100,000 33,851,290 35.05 2018-08-01
1739 2018-08-02 896,600 -10,800 0.34 260,100,000 32,143,110 35.85 2018-07-31
1740 2018-08-01 907,400 -248,000 0.35 260,100,000 32,484,920 35.80 2018-07-30
1741 2018-07-31 1,155,400 90,400 0.44 260,100,000 41,536,630 35.95 2018-07-27
1742 2018-07-30 1,065,000 -36,600 0.41 260,100,000 38,340,000 36.00 2018-07-26
1743 2018-07-27 1,101,600 188,600 0.42 260,100,000 40,098,240 36.40 2018-07-25
1744 2018-07-26 913,000 489,400 0.35 260,100,000 33,324,500 36.50 2018-07-24
1745 2018-07-25 423,600 405,000 0.16 260,100,000 15,143,700 35.75 2018-07-23
1746 2018-07-24 18,600 -312,600 0.01 260,100,000 660,300 35.50 2018-07-20
1747 2018-07-23 331,200 37,800 0.13 264,000,000 11,608,560 35.05 2018-07-19
1748 2018-07-20 293,400 261,000 0.11 274,950,000 10,327,680 35.20 2018-07-18
1749 2018-07-19 32,400 -13,000 0.01 274,950,000 1,145,340 35.35 2018-07-17
1750 2018-07-18 45,400 9,200 0.02 277,500,000 1,620,780 35.70 2018-07-16
1751 2018-07-17 36,200 -380,000 0.01 277,500,000 1,294,150 35.75 2018-07-13
1752 2018-07-16 416,200 -213,600 0.15 277,500,000 14,816,720 35.60 2018-07-12
1753 2018-07-13 629,800 544,200 0.23 277,500,000 21,822,570 34.65 2018-07-11
1754 2018-07-12 85,600 11,200 0.03 277,500,000 3,025,960 35.35 2018-07-10
1755 2018-07-11 74,400 56,800 0.03 277,500,000 2,630,040 35.35 2018-07-09
1756 2018-07-10 17,600 -7,000 0.01 277,500,000 602,800 34.25 2018-07-06
1757 2018-07-09 24,600 -160,800 0.01 277,500,000 837,630 34.05 2018-07-05
1758 2018-07-06 185,400 18,800 0.07 281,400,000 6,340,680 34.20 2018-07-04
1759 2018-07-05 166,600 -333,200 0.06 288,450,000 5,797,680 34.80 2018-07-03
1760 2018-07-04 499,800 499,600 0.17 288,450,000 17,992,800 36.00 2018-06-29
1761 2018-07-03 200 -673,600 0.00 288,450,000 7,030 35.15 2018-06-28
1762 2018-06-29 673,800 -44,800 0.23 286,800,000 23,583,000 35.00 2018-06-27
1763 2018-06-28 718,600 -251,000 0.25 286,800,000 25,761,810 35.85 2018-06-26
1764 2018-06-27 969,600 -1,600 0.34 286,800,000 35,002,560 36.10 2018-06-25
1765 2018-06-26 971,200 1,400 0.34 286,800,000 35,594,480 36.65 2018-06-22
1766 2018-06-25 969,800 922,800 0.34 286,800,000 35,494,680 36.60 2018-06-21
1767 2018-06-22 47,000 34,800 0.02 286,800,000 1,739,000 37.00 2018-06-20
1768 2018-06-21 12,200 1,200 0.00 285,000,000 447,130 36.65 2018-06-19
1769 2018-06-20 11,000 11,000 0.00 283,350,000 420,750 38.25 2018-06-15
1770 2018-06-15 0 -149,400 0.00 283,350,000 0 38.50 2018-06-13
1771 2018-06-14 149,400 -9,000 0.05 283,350,000 5,819,130 38.95 2018-06-12
1772 2018-06-13 158,400 -33,800 0.06 283,350,000 6,098,400 38.50 2018-06-11
1773 2018-06-12 192,200 -144,000 0.07 283,350,000 7,380,480 38.40 2018-06-08
1774 2018-06-11 336,200 89,200 0.12 283,350,000 13,128,610 39.05 2018-06-07
1775 2018-06-08 247,000 -10,200 0.09 283,350,000 9,633,000 39.00 2018-06-06
1776 2018-06-07 257,200 -29,600 0.09 283,350,000 10,056,520 39.10 2018-06-05
1777 2018-06-06 286,800 -250,200 0.10 283,350,000 11,099,160 38.70 2018-06-04
1778 2018-06-05 537,000 -530,400 0.19 283,350,000 20,593,950 38.35 2018-06-01
1779 2018-06-04 1,067,400 -568,000 0.38 283,350,000 41,201,640 38.60 2018-05-31
1780 2018-06-01 1,635,400 -23,000 0.58 283,350,000 61,899,890 37.85 2018-05-30
1781 2018-05-31 1,658,400 -94,000 0.59 283,350,000 64,014,240 38.60 2018-05-29
1782 2018-05-30 1,752,400 891,800 0.62 283,350,000 68,431,220 39.05 2018-05-28
1783 2018-05-29 860,600 800,600 0.30 283,350,000 33,348,250 38.75 2018-05-25
1784 2018-05-28 60,000 -627,000 0.02 281,100,000 2,346,000 39.10 2018-05-24
1785 2018-05-25 687,000 -374,000 0.25 279,900,000 26,724,300 38.90 2018-05-23
1786 2018-05-24 1,061,000 1,030,200 0.38 279,900,000 42,227,800 39.80 2018-05-21
1787 2018-05-23 30,800 28,800 0.01 279,900,000 1,224,300 39.75 2018-05-18
1788 2018-05-21 2,000 -191,000 0.00 267,900,000 78,500 39.25 2018-05-17
1789 2018-05-18 193,000 17,800 0.07 266,700,000 7,652,450 39.65 2018-05-16
1790 2018-05-17 175,200 -22,600 0.07 266,700,000 6,972,960 39.80 2018-05-15
1791 2018-05-16 197,800 104,800 0.07 266,700,000 7,892,220 39.90 2018-05-14
1792 2018-05-15 93,000 64,800 0.03 266,700,000 3,664,200 39.40 2018-05-11
1793 2018-05-14 28,200 -3,000 0.01 266,100,000 1,118,130 39.65 2018-05-10
1794 2018-05-11 31,200 -200 0.01 266,100,000 1,229,280 39.40 2018-05-09
1795 2018-05-10 31,400 -27,200 0.01 266,100,000 1,237,160 39.40 2018-05-08
1796 2018-05-09 58,600 -93,800 0.02 266,100,000 2,282,470 38.95 2018-05-07
1797 2018-05-08 152,400 -93,400 0.06 266,100,000 5,814,060 38.15 2018-05-04
1798 2018-05-07 245,800 20,000 0.09 266,100,000 9,475,590 38.55 2018-05-03
1799 2018-05-04 225,800 -9,000 0.08 266,100,000 8,648,140 38.30 2018-05-02
1800 2018-05-03 234,800 -723,600 0.09 266,100,000 9,051,540 38.55 2018-04-30
1801 2018-05-02 958,400 934,600 0.37 262,200,000 36,754,640 38.35 2018-04-27
1802 2018-04-30 23,800 -400 0.01 258,150,000 911,540 38.30 2018-04-26
1803 2018-04-27 24,200 4,600 0.01 258,150,000 938,960 38.80 2018-04-25
1804 2018-04-26 19,600 -581,000 0.01 251,100,000 770,280 39.30 2018-04-24
1805 2018-04-25 600,600 575,600 0.24 251,100,000 22,972,950 38.25 2018-04-23
1806 2018-04-24 25,000 -51,800 0.01 250,650,000 955,000 38.20 2018-04-20
1807 2018-04-23 76,800 -607,600 0.03 250,050,000 2,983,680 38.85 2018-04-19
1808 2018-04-20 684,400 562,600 0.27 249,150,000 26,280,960 38.40 2018-04-18
1809 2018-04-19 121,800 -170,000 0.05 244,800,000 4,622,310 37.95 2018-04-17
1810 2018-04-18 291,800 -6,600 0.12 244,800,000 11,307,250 38.75 2018-04-16
1811 2018-04-17 298,400 295,400 0.12 244,800,000 11,756,960 39.40 2018-04-13
1812 2018-04-16 3,000 -151,600 0.00 244,800,000 119,850 39.95 2018-04-12
1813 2018-04-13 154,600 -74,400 0.06 243,900,000 6,207,190 40.15 2018-04-11
1814 2018-04-12 229,000 -250,600 0.09 243,900,000 9,160,000 40.00 2018-04-10
1815 2018-04-11 479,600 197,200 0.20 243,900,000 18,800,320 39.20 2018-04-09
1816 2018-04-10 282,400 40,800 0.12 243,900,000 11,041,840 39.10 2018-04-06
1817 2018-04-09 241,600 -12,800 0.10 243,900,000 9,410,320 38.95 2018-04-04
1818 2018-04-06 254,400 93,600 0.10 243,900,000 10,023,360 39.40 2018-04-03
1819 2018-04-04 160,800 141,400 0.07 243,900,000 6,407,880 39.85 2018-03-29
1820 2018-04-03 19,400 -18,000 0.01 241,500,000 755,630 38.95 2018-03-28
1821 2018-03-29 37,400 4,400 0.02 240,000,000 1,486,650 39.75 2018-03-27
1822 2018-03-28 33,000 33,000 0.01 240,000,000 1,301,850 39.45 2018-03-26
1823 2018-03-27 0 -135,600 0.00 240,000,000 0 39.55 2018-03-23
1824 2018-03-26 135,600 12,600 0.06 240,000,000 5,532,480 40.80 2018-03-22
1825 2018-03-23 123,000 33,400 0.05 240,600,000 5,061,450 41.15 2018-03-21
1826 2018-03-22 89,600 -24,000 0.04 240,600,000 3,709,440 41.40 2018-03-20
1827 2018-03-21 113,600 67,000 0.05 240,600,000 4,714,400 41.50 2018-03-19
1828 2018-03-20 46,600 -73,600 0.02 240,600,000 1,924,580 41.30 2018-03-16
1829 2018-03-19 120,200 73,600 0.05 240,600,000 5,018,350 41.75 2018-03-15
1830 2018-03-16 46,600 41,200 0.02 243,150,000 1,940,890 41.65 2018-03-14
1831 2018-03-15 5,400 -33,200 0.00 243,150,000 224,910 41.65 2018-03-13
1832 2018-03-14 38,600 -120,000 0.02 243,150,000 1,625,060 42.10 2018-03-12
1833 2018-03-13 158,600 15,800 0.07 243,150,000 6,613,620 41.70 2018-03-09
1834 2018-03-12 142,800 51,400 0.06 244,500,000 5,926,200 41.50 2018-03-08
1835 2018-03-09 91,400 54,800 0.04 244,500,000 3,738,260 40.90 2018-03-07
1836 2018-03-08 36,600 5,800 0.01 244,500,000 1,509,750 41.25 2018-03-06
1837 2018-03-07 30,800 -34,200 0.01 245,850,000 1,252,020 40.65 2018-03-05
1838 2018-03-01 65,000 -415,000 0.03 252,450,000 2,678,000 41.20 2018-02-27
1839 2018-02-28 480,000 439,000 0.19 252,450,000 20,088,000 41.85 2018-02-26
1840 2018-02-27 41,000 -43,600 0.02 252,450,000 1,695,350 41.35 2018-02-23
1841 2018-02-26 84,600 69,000 0.03 252,450,000 3,481,290 41.15 2018-02-22
1842 2018-02-23 15,600 15,600 0.01 252,450,000 641,160 41.10 2018-02-21
1843 2018-02-21 0 -618,600 0.00 250,650,000 0 40.25 2018-02-14
1844 2018-02-20 618,600 554,200 0.25 250,650,000 24,620,280 39.80 2018-02-13
1845 2018-02-14 64,400 -19,000 0.03 250,650,000 2,540,580 39.45 2018-02-12
1846 2018-02-13 83,400 -603,600 0.03 252,600,000 3,210,900 38.50 2018-02-09
1847 2018-02-12 687,000 800 0.27 258,000,000 27,754,800 40.40 2018-02-08
1848 2018-02-09 686,200 223,800 0.25 274,950,000 27,894,030 40.65 2018-02-07
1849 2018-02-08 462,400 194,800 0.16 280,350,000 19,212,720 41.55 2018-02-06
1850 2018-02-07 267,600 -659,400 0.10 280,350,000 11,600,460 43.35 2018-02-05
1851 2018-02-06 927,000 927,000 0.33 280,950,000 40,278,150 43.45 2018-02-02
1852 2018-02-05 0 -5,200 0.00 280,950,000 0 43.30 2018-02-01
1853 2018-02-02 5,200 -12,800 0.00 278,550,000 226,200 43.50 2018-01-31
1854 2018-02-01 18,000 18,000 0.01 278,550,000 777,600 43.20 2018-01-30
1855 2018-01-31 0 -52,200 0.00 272,550,000 0 43.80 2018-01-29
1856 2018-01-30 52,200 -3,800 0.02 272,550,000 2,338,560 44.80 2018-01-26
1857 2018-01-29 56,000 16,800 0.02 272,550,000 2,480,800 44.30 2018-01-25
1858 2018-01-26 39,200 -24,200 0.01 272,550,000 1,754,200 44.75 2018-01-24
1859 2018-01-25 63,400 -43,400 0.02 272,550,000 2,837,150 44.75 2018-01-23
1860 2018-01-24 106,800 -20,600 0.04 272,550,000 4,720,560 44.20 2018-01-22
1861 2018-01-23 127,400 57,600 0.05 272,550,000 5,567,380 43.70 2018-01-19
1862 2018-01-22 69,800 12,600 0.03 272,550,000 3,043,280 43.60 2018-01-18
1863 2018-01-19 57,200 17,000 0.02 272,550,000 2,488,200 43.50 2018-01-17
1864 2018-01-18 40,200 40,200 0.01 271,500,000 1,754,730 43.65 2018-01-16
1865 2018-01-17 0 -14,400 0.00 271,500,000 0 43.05 2018-01-15
1866 2018-01-16 14,400 -131,400 0.01 271,500,000 622,800 43.25 2018-01-12
1867 2018-01-15 145,800 119,400 0.05 269,700,000 6,254,820 42.90 2018-01-11
1868 2018-01-12 26,400 -61,200 0.01 269,700,000 1,135,200 43.00 2018-01-10
1869 2018-01-11 87,600 63,600 0.03 269,700,000 3,766,800 43.00 2018-01-09
1870 2018-01-10 24,000 6,600 0.01 269,700,000 1,021,200 42.55 2018-01-08
1871 2018-01-09 17,400 -225,400 0.01 269,700,000 736,890 42.35 2018-01-05
1872 2018-01-08 242,800 -326,600 0.09 269,700,000 10,246,160 42.20 2018-01-04
1873 2018-01-05 569,400 -215,800 0.21 269,700,000 23,943,270 42.05 2018-01-03
1874 2018-01-04 785,200 -748,600 0.29 269,700,000 32,782,100 41.75 2018-01-02
1875 2018-01-03 1,533,800 -93,600 0.57 269,700,000 63,115,870 41.15 2017-12-29
1876 2018-01-02 1,627,400 859,000 0.60 269,700,000 66,723,400 41.00 2017-12-28
1877 2017-12-29 768,400 741,000 0.28 269,700,000 31,312,300 40.75 2017-12-27
1878 2017-12-28 27,400 5,600 0.01 253,200,000 1,137,100 41.50 2017-12-22
1879 2017-12-27 21,800 -2,015,400 0.01 253,200,000 905,790 41.55 2017-12-21
1880 2017-12-22 2,037,200 17,800 0.82 247,950,000 83,830,780 41.15 2017-12-20
1881 2017-12-21 2,019,400 -38,200 0.82 246,150,000 83,300,250 41.25 2017-12-19
1882 2017-12-20 2,057,600 -114,200 0.84 246,150,000 83,847,200 40.75 2017-12-18
1883 2017-12-19 2,171,800 -58,000 0.88 245,550,000 88,283,670 40.65 2017-12-15
1884 2017-12-18 2,229,800 -531,600 0.91 245,550,000 91,533,290 41.05 2017-12-14
1885 2017-12-15 2,761,400 -394,600 1.12 245,550,000 114,321,960 41.40 2017-12-13
1886 2017-12-14 3,156,000 3,156,000 1.29 245,550,000 129,396,000 41.00 2017-12-12
1887 2017-12-13 0 -8,800 0.00 245,550,000 0 41.55 2017-12-11
1888 2017-12-12 8,800 -696,800 0.00 245,550,000 360,800 41.00 2017-12-08
1889 2017-12-11 705,600 60,200 0.29 245,550,000 28,435,680 40.30 2017-12-07
1890 2017-12-08 645,400 66,400 0.26 245,550,000 26,235,510 40.65 2017-12-06
1891 2017-12-07 579,000 -797,800 0.23 248,550,000 23,767,950 41.05 2017-12-05
1892 2017-12-06 1,376,800 -377,400 0.55 248,550,000 56,311,120 40.90 2017-12-04
1893 2017-12-05 1,754,200 -61,200 0.70 249,450,000 71,132,810 40.55 2017-12-01
1894 2017-12-04 1,815,400 -119,400 0.71 253,950,000 73,977,550 40.75 2017-11-30
1895 2017-12-01 1,934,800 596,400 0.76 253,950,000 79,713,760 41.20 2017-11-29
1896 2017-11-30 1,338,400 786,400 0.53 253,950,000 55,275,920 41.30 2017-11-28
1897 2017-11-29 552,000 -131,000 0.22 253,950,000 22,770,000 41.25 2017-11-27
1898 2017-11-28 683,000 59,000 0.27 253,950,000 28,549,400 41.80 2017-11-24
1899 2017-11-27 624,000 94,800 0.25 253,950,000 25,958,400 41.60 2017-11-23
1900 2017-11-24 529,200 523,400 0.21 253,950,000 22,729,140 42.95 2017-11-22
1901 2017-11-23 5,800 -220,600 0.00 253,950,000 250,560 43.20 2017-11-21
1902 2017-11-22 226,400 99,400 0.09 253,950,000 9,565,400 42.25 2017-11-20
1903 2017-11-21 127,000 100,200 0.05 255,900,000 5,314,950 41.85 2017-11-17
1904 2017-11-20 26,800 400 0.01 259,650,000 1,121,580 41.85 2017-11-16
1905 2017-11-17 26,400 -7,800 0.01 259,650,000 1,092,960 41.40 2017-11-15
1906 2017-11-16 34,200 -226,600 0.01 259,650,000 1,429,560 41.80 2017-11-14
1907 2017-11-15 260,800 -12,400 0.10 260,250,000 11,005,760 42.20 2017-11-13
1908 2017-11-14 273,200 123,400 0.10 260,250,000 11,474,400 42.00 2017-11-10
1909 2017-11-13 149,800 -63,400 0.06 260,250,000 6,254,150 41.75 2017-11-09
1910 2017-11-10 213,200 58,400 0.08 260,250,000 8,826,480 41.40 2017-11-08
1911 2017-11-09 154,800 -134,600 0.06 260,250,000 6,424,200 41.50 2017-11-07
1912 2017-11-08 289,400 54,600 0.11 260,250,000 11,865,400 41.00 2017-11-06
1913 2017-11-07 234,800 -26,400 0.09 265,050,000 9,556,360 40.70 2017-11-03
1914 2017-11-06 261,200 72,000 0.10 265,050,000 10,670,020 40.85 2017-11-02
1915 2017-11-03 189,200 38,800 0.07 265,050,000 7,728,820 40.85 2017-11-01
1916 2017-11-02 150,400 -26,800 0.06 265,050,000 6,166,400 41.00 2017-10-31
1917 2017-11-01 177,200 172,000 0.07 265,050,000 7,265,200 41.00 2017-10-30
1918 2017-10-31 5,200 -49,400 0.00 271,050,000 214,240 41.20 2017-10-27
1919 2017-10-30 54,600 -705,200 0.02 271,050,000 2,230,410 40.85 2017-10-26
1920 2017-10-27 759,800 634,800 0.28 271,050,000 30,847,880 40.60 2017-10-25
1921 2017-10-26 125,000 -26,400 0.05 271,950,000 5,043,750 40.35 2017-10-24
1922 2017-10-25 151,400 21,600 0.06 271,950,000 6,086,280 40.20 2017-10-23
1923 2017-10-24 129,800 -103,000 0.05 272,850,000 5,217,960 40.20 2017-10-20
1924 2017-10-23 232,800 38,200 0.08 274,650,000 9,300,360 39.95 2017-10-19
1925 2017-10-20 194,600 14,800 0.07 274,650,000 7,842,380 40.30 2017-10-18
1926 2017-10-19 179,800 179,800 0.07 274,650,000 7,227,960 40.20 2017-10-17
1927 2017-10-18 0 -18,600 0.00 274,650,000 0 40.20 2017-10-16
1928 2017-10-17 18,600 -223,400 0.01 272,400,000 751,440 40.40 2017-10-13
1929 2017-10-16 242,000 -1,812,000 0.09 272,400,000 9,716,300 40.15 2017-10-12
1930 2017-10-13 2,054,000 1,233,600 0.75 272,400,000 82,160,000 40.00 2017-10-11
1931 2017-10-12 820,400 -400,400 0.30 272,400,000 32,733,960 39.90 2017-10-10
1932 2017-10-11 1,220,800 835,200 0.45 269,100,000 48,832,000 40.00 2017-10-09
1933 2017-10-10 385,600 -92,200 0.15 263,100,000 15,558,960 40.35 2017-10-06
1934 2017-10-09 477,800 -72,800 0.18 261,150,000 19,279,230 40.35 2017-10-04
1935 2017-10-06 550,600 -52,800 0.21 263,100,000 21,968,940 39.90 2017-10-03
1936 2017-10-04 603,400 53,400 0.23 263,100,000 23,683,450 39.25 2017-09-29
1937 2017-10-03 550,000 203,400 0.21 263,100,000 21,450,000 39.00 2017-09-28
1938 2017-09-29 346,600 -9,200 0.13 263,100,000 13,552,060 39.10 2017-09-27
1939 2017-09-28 355,800 -34,000 0.14 263,100,000 13,876,200 39.00 2017-09-26
1940 2017-09-27 389,800 -37,000 0.15 263,100,000 15,182,710 38.95 2017-09-25
1941 2017-09-26 426,800 239,000 0.16 263,100,000 16,751,900 39.25 2017-09-22
1942 2017-09-25 187,800 -21,200 0.07 263,100,000 7,408,710 39.45 2017-09-21
1943 2017-09-22 209,000 -27,400 0.08 263,100,000 8,276,400 39.60 2017-09-20
1944 2017-09-21 236,400 132,600 0.09 263,100,000 9,290,520 39.30 2017-09-19
1945 2017-09-20 103,800 -175,200 0.04 263,100,000 4,094,910 39.45 2017-09-18
1946 2017-09-19 279,000 -11,800 0.11 263,100,000 10,950,750 39.25 2017-09-15
1947 2017-09-18 290,800 1,800 0.11 267,000,000 11,413,900 39.25 2017-09-14
1948 2017-09-15 289,000 34,000 0.11 267,000,000 11,386,600 39.40 2017-09-13
1949 2017-09-14 255,000 103,000 0.10 267,000,000 10,059,750 39.45 2017-09-12
1950 2017-09-13 152,000 -392,800 0.06 267,000,000 5,981,200 39.35 2017-09-11
1951 2017-09-12 544,800 389,400 0.20 267,000,000 21,410,640 39.30 2017-09-08
1952 2017-09-11 155,400 -26,800 0.06 267,000,000 6,076,140 39.10 2017-09-07
1953 2017-09-08 182,200 60,000 0.07 267,750,000 7,215,120 39.60 2017-09-06
1954 2017-09-07 122,200 -450,600 0.05 267,750,000 4,839,120 39.60 2017-09-05
1955 2017-09-06 572,800 -50,800 0.21 267,750,000 22,511,040 39.30 2017-09-04
1956 2017-09-05 623,600 168,000 0.24 264,900,000 24,476,300 39.25 2017-09-01
1957 2017-09-04 455,600 -390,200 0.17 264,900,000 17,791,180 39.05 2017-08-31
1958 2017-09-01 845,800 354,600 0.32 264,900,000 33,155,360 39.20 2017-08-30
1959 2017-08-31 491,200 36,800 0.19 264,900,000 19,205,920 39.10 2017-08-29
1960 2017-08-30 454,400 409,600 0.17 264,900,000 17,880,640 39.35 2017-08-28
1961 2017-08-29 44,800 36,400 0.02 249,900,000 1,744,960 38.95 2017-08-25
1962 2017-08-28 8,400 -79,400 0.00 249,900,000 321,300 38.25 2017-08-24
1963 2017-08-25 87,800 77,200 0.04 249,900,000 3,367,130 38.35 2017-08-22
1964 2017-08-24 10,600 4,600 0.00 249,900,000 406,510 38.35 2017-08-21
1965 2017-08-22 6,000 6,000 0.00 249,900,000 228,900 38.15 2017-08-18
1966 2017-08-21 0 -8,000 0.00 249,900,000 0 38.05 2017-08-17
1967 2017-08-18 8,000 -400 0.00 249,900,000 303,600 37.95 2017-08-16
1968 2017-08-17 8,400 -2,600 0.00 249,900,000 317,940 37.85 2017-08-15
1969 2017-08-15 11,000 -812,800 0.00 256,200,000 408,100 37.10 2017-08-11
1970 2017-08-14 823,800 -256,600 0.32 260,550,000 31,180,830 37.85 2017-08-10
1971 2017-08-11 1,080,400 972,200 0.39 274,950,000 41,163,240 38.10 2017-08-09
1972 2017-08-10 108,200 71,800 0.04 283,500,000 4,117,010 38.05 2017-08-08
1973 2017-08-09 36,400 -10,400 0.01 284,100,000 1,388,660 38.15 2017-08-07
1974 2017-08-08 46,800 6,000 0.02 284,100,000 1,773,720 37.90 2017-08-04
1975 2017-08-07 40,800 -18,200 0.01 284,100,000 1,550,400 38.00 2017-08-03
1976 2017-08-04 59,000 20,400 0.02 284,100,000 2,265,600 38.40 2017-08-02
1977 2017-08-03 38,600 -130,200 0.01 284,100,000 1,488,030 38.55 2017-08-01
1978 2017-08-02 168,800 28,600 0.06 284,100,000 6,439,720 38.15 2017-07-31
1979 2017-08-01 140,200 121,600 0.05 284,100,000 5,348,630 38.15 2017-07-28
1980 2017-07-31 18,600 -53,200 0.01 284,100,000 704,940 37.90 2017-07-27
1981 2017-07-28 71,800 71,800 0.03 284,100,000 2,710,450 37.75 2017-07-26
1982 2017-07-27 0 -26,800 0.00 276,600,000 0 38.15 2017-07-25
1983 2017-07-26 26,800 13,600 0.01 271,650,000 1,019,740 38.05 2017-07-24
1984 2017-07-25 13,200 -190,800 0.00 273,150,000 503,580 38.15 2017-07-21
1985 2017-07-24 204,000 124,400 0.07 273,150,000 7,833,600 38.40 2017-07-20
1986 2017-07-21 79,600 68,600 0.03 271,050,000 3,044,700 38.25 2017-07-19
1987 2017-07-20 11,000 -5,600 0.00 277,200,000 412,500 37.50 2017-07-18
1988 2017-07-19 16,600 -44,600 0.01 283,500,000 625,820 37.70 2017-07-17
1989 2017-07-18 61,200 52,400 0.02 283,500,000 2,331,720 38.10 2017-07-14
1990 2017-07-17 8,800 3,200 0.00 286,800,000 333,520 37.90 2017-07-13
1991 2017-07-14 5,600 -29,200 0.00 291,000,000 210,280 37.55 2017-07-12
1992 2017-07-13 34,800 -1,168,600 0.01 300,900,000 1,315,440 37.80 2017-07-11
1993 2017-07-12 1,203,400 1,203,400 0.40 300,900,000 45,007,160 37.40 2017-07-10
1994 2017-07-11 0 -3,200 0.00 303,600,000 0 37.45 2017-07-07
1995 2017-07-10 3,200 3,200 0.00 306,300,000 120,640 37.70 2017-07-06
1996 2017-07-05 0 -1,104,200 0.00 306,300,000 0 37.35 2017-07-03
1997 2017-07-04 1,104,200 1,086,600 0.36 306,300,000 41,407,500 37.50 2017-06-30
1998 2017-07-03 17,600 -130,200 0.01 307,350,000 658,240 37.40 2017-06-29
1999 2017-06-30 147,800 94,800 0.05 307,350,000 5,512,940 37.30 2017-06-28
2000 2017-06-29 53,000 -40,200 0.02 303,600,000 1,992,800 37.60 2017-06-27
2001 2017-06-28 93,200 45,800 0.03 303,600,000 3,508,980 37.65 2017-06-26
2002 2017-06-27 47,400 -118,400 0.02 300,300,000 1,758,540 37.10 2017-06-23
2003 2017-06-26 165,800 63,400 0.06 300,300,000 6,109,730 36.85 2017-06-22
2004 2017-06-23 102,400 -1,400 0.03 299,700,000 3,752,960 36.65 2017-06-21
2005 2017-06-22 103,800 2,800 0.03 299,700,000 3,778,320 36.40 2017-06-20
2006 2017-06-21 101,000 -1,531,400 0.03 299,700,000 3,686,500 36.50 2017-06-19
2007 2017-06-20 1,632,400 1,555,800 0.54 299,700,000 59,011,260 36.15 2017-06-16
2008 2017-06-19 76,600 -217,600 0.03 299,700,000 2,769,090 36.15 2017-06-15
2009 2017-06-16 294,200 128,800 0.10 297,450,000 10,650,040 36.20 2017-06-14
2010 2017-06-15 165,400 -303,000 0.06 297,450,000 6,061,910 36.65 2017-06-13
2011 2017-06-14 468,400 -165,600 0.16 297,450,000 17,143,440 36.60 2017-06-12
2012 2017-06-13 634,000 461,200 0.22 294,450,000 23,172,700 36.55 2017-06-09
2013 2017-06-12 172,800 24,000 0.06 292,350,000 6,289,920 36.40 2017-06-08
2014 2017-06-09 148,800 139,600 0.05 289,650,000 5,356,800 36.00 2017-06-07
2015 2017-06-07 9,200 -35,400 0.00 289,650,000 325,680 35.40 2017-06-05
2016 2017-06-06 44,600 44,600 0.02 289,650,000 1,583,300 35.50 2017-06-02
2017 2017-06-05 0 -93,000 0.00 289,650,000 0 35.45 2017-06-01
2018 2017-06-02 93,000 -228,600 0.03 289,650,000 3,310,800 35.60 2017-05-31
2019 2017-06-01 321,600 82,800 0.11 289,650,000 11,416,800 35.50 2017-05-29
2020 2017-05-31 238,800 232,600 0.08 289,650,000 8,453,520 35.40 2017-05-26
2021 2017-05-29 6,200 -50,200 0.00 280,950,000 221,030 35.65 2017-05-25
2022 2017-05-26 56,400 28,400 0.02 280,950,000 1,971,180 34.95 2017-05-24
2023 2017-05-25 28,000 28,000 0.01 279,900,000 975,800 34.85 2017-05-23
2024 2017-05-24 0 -31,800 0.00 279,300,000 0 34.80 2017-05-22
2025 2017-05-23 31,800 -61,200 0.01 279,300,000 1,105,050 34.75 2017-05-19
2026 2017-05-22 93,000 20,000 0.03 279,300,000 3,227,100 34.70 2017-05-18
2027 2017-05-19 73,000 -170,400 0.03 279,300,000 2,544,050 34.85 2017-05-17
2028 2017-05-18 243,400 -1,651,600 0.09 279,300,000 8,519,000 35.00 2017-05-16
2029 2017-05-17 1,895,000 1,292,200 0.68 278,250,000 66,040,750 34.85 2017-05-15
2030 2017-05-16 602,800 -5,200 0.22 278,250,000 20,917,160 34.70 2017-05-12
2031 2017-05-15 608,000 563,400 0.23 269,550,000 20,824,000 34.25 2017-05-11
2032 2017-05-12 44,600 -602,200 0.02 269,550,000 1,523,090 34.15 2017-05-10
2033 2017-05-11 646,800 615,200 0.25 259,650,000 22,185,240 34.30 2017-05-09
2034 2017-05-10 31,600 -803,400 0.01 253,050,000 1,082,300 34.25 2017-05-08
2035 2017-05-09 835,000 14,800 0.33 250,350,000 28,849,250 34.55 2017-05-05
2036 2017-05-08 820,200 757,800 0.33 247,650,000 28,460,940 34.70 2017-05-04
2037 2017-05-05 62,400 60,000 0.03 247,650,000 2,187,120 35.05 2017-05-02
2038 2017-05-04 2,400 -56,600 0.00 246,900,000 84,480 35.20 2017-04-28
2039 2017-05-02 59,000 -120,200 0.02 246,150,000 2,079,750 35.25 2017-04-27
2040 2017-04-28 179,200 -107,000 0.07 246,150,000 6,325,760 35.30 2017-04-26
2041 2017-04-27 286,200 228,600 0.12 246,150,000 10,045,620 35.10 2017-04-25
2042 2017-04-26 57,600 -26,000 0.02 245,250,000 2,021,760 35.10 2017-04-24
2043 2017-04-25 83,600 -76,400 0.03 246,600,000 2,955,260 35.35 2017-04-21
2044 2017-04-24 160,000 109,400 0.06 246,600,000 5,664,000 35.40 2017-04-20
2045 2017-04-21 50,600 35,800 0.02 246,600,000 1,781,120 35.20 2017-04-19
2046 2017-04-20 14,800 -90,600 0.01 246,600,000 522,440 35.30 2017-04-18
2047 2017-04-19 105,400 50,200 0.04 246,600,000 3,783,860 35.90 2017-04-13
2048 2017-04-18 55,200 5,200 0.02 246,600,000 1,978,920 35.85 2017-04-12
2049 2017-04-13 50,000 -8,000 0.02 246,600,000 1,790,000 35.80 2017-04-11
2050 2017-04-12 58,000 -75,200 0.02 246,600,000 2,079,300 35.85 2017-04-10
2051 2017-04-11 133,200 2,000 0.05 246,600,000 4,795,200 36.00 2017-04-07
2052 2017-04-10 131,200 -3,800 0.05 246,600,000 4,703,520 35.85 2017-04-06
2053 2017-04-07 135,000 37,000 0.05 246,600,000 4,839,750 35.85 2017-04-05
2054 2017-04-06 98,000 3,000 0.04 246,600,000 3,479,000 35.50 2017-04-03
2055 2017-04-05 95,000 73,400 0.04 244,500,000 3,363,000 35.40 2017-03-31
2056 2017-04-03 21,600 21,600 0.01 244,500,000 760,320 35.20 2017-03-30
2057 2017-03-31 0 -3,600 0.00 244,500,000 0 35.40 2017-03-29
2058 2017-03-30 3,600 -90,000 0.00 244,500,000 127,620 35.45 2017-03-28
2059 2017-03-29 93,600 6,600 0.04 244,500,000 3,285,360 35.10 2017-03-27
2060 2017-03-28 87,000 16,400 0.04 244,500,000 3,084,150 35.45 2017-03-24
2061 2017-03-27 70,600 14,000 0.03 244,500,000 2,478,060 35.10 2017-03-23
2062 2017-03-24 56,600 -20,800 0.02 244,500,000 1,986,660 35.10 2017-03-22
2063 2017-03-23 77,400 77,400 0.03 244,500,000 2,736,090 35.35 2017-03-21
2064 2017-03-21 0 -5,200 0.00 244,500,000 0 35.20 2017-03-17
2065 2017-03-20 5,200 -130,000 0.00 244,500,000 184,600 35.50 2017-03-16
2066 2017-03-17 135,200 135,200 0.06 244,500,000 4,752,280 35.15 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top