China Environmental Technology and Bioenergy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01237  2012-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.700 2025-11-12
2 2025-11-13 0.700 2025-11-11
3 2025-11-12 0.700 2025-11-10
4 2017-01-25 0 -43,563 0.00 51,476,700 0 7.200 2017-01-23
5 2017-01-17 43,563 -2,000 0.08 51,476,700 285,338 6.550 2017-01-13
6 2016-12-09 45,563 -2,000 0.09 51,476,700 277,934 6.100 2016-12-07
7 2016-09-08 47,563 -2,000 0.09 51,476,700 323,428 6.800 2016-09-06
8 2016-07-04 49,563 -17,200 0.10 51,476,700 394,026 7.950 2016-06-29
9 2016-06-30 66,763 -2,800 0.13 51,476,700 534,104 8.000 2016-06-28
10 2016-05-09 69,563 2,000 0.14 51,476,700 643,458 9.250 2016-05-05
11 2016-04-12 67,563 -2,000 0.13 51,476,700 648,605 9.600 2016-04-08
12 2016-02-18 69,563 20,000 0.14 51,476,700 674,761 9.700 2016-02-16
13 2016-02-05 49,563 -1,000 0.10 51,476,700 433,676 8.750 2016-02-03
14 2016-02-04 50,563 -1,000 0.10 51,476,700 432,314 8.550 2016-02-02
15 2016-02-01 51,563 2,000 0.10 51,476,700 446,020 8.650 2016-01-28
16 2016-01-26 49,563 -2,000 0.10 51,476,700 408,895 8.250 2016-01-22
17 2016-01-25 51,563 4,000 0.10 51,476,700 409,926 7.950 2016-01-21
18 2016-01-20 47,563 -2,000 0.09 51,476,700 713,445 15.00 2016-01-18
19 2016-01-19 49,563 2,000 0.10 51,476,700 743,445 15.00 2016-01-15
20 2016-01-18 47,563 2,000 0.09 51,476,700 737,227 15.50 2016-01-14
21 2016-01-15 45,563 -2,000 0.09 51,476,700 729,008 16.00 2016-01-13
22 2016-01-08 47,563 2,000 0.09 51,476,700 784,790 16.50 2016-01-06
23 2015-12-28 45,563 -600 0.09 51,476,700 683,445 15.00 2015-12-22
24 2015-12-21 46,163 15,649 0.09 51,476,700 680,904 14.75 2015-12-17
25 2015-12-16 30,514 -280 0.09 34,317,800 450,082 14.75 2015-12-14
26 2015-12-15 30,794 -220 0.09 34,317,800 415,719 13.50 2015-12-11
27 2015-12-14 31,014 -2,000 0.09 34,317,800 395,429 12.75 2015-12-10
28 2015-12-07 33,014 -1,222 0.10 34,317,800 404,422 12.25 2015-12-03
29 2015-12-02 34,236 2,000 0.10 34,317,800 419,391 12.25 2015-11-30
30 2015-11-04 32,236 -4,000 0.09 34,317,800 427,127 13.25 2015-11-02
31 2015-10-26 36,236 6,000 0.11 34,317,800 561,658 15.50 2015-10-22
32 2015-10-23 30,236 12,000 0.09 34,317,800 476,217 15.75 2015-10-20
33 2015-10-22 18,236 -600 0.05 34,317,800 255,304 14.00 2015-10-19
34 2015-10-20 18,836 600 0.05 34,317,800 258,995 13.75 2015-10-16
35 2015-10-19 18,236 -40 0.05 34,317,800 250,745 13.75 2015-10-15
36 2015-10-16 18,276 40 0.05 34,317,800 246,726 13.50 2015-10-14
37 2015-10-15 18,236 -1,240 0.05 34,317,800 255,304 14.00 2015-10-13
38 2015-10-14 19,476 1,240 0.06 34,317,800 267,795 13.75 2015-10-12
39 2015-10-13 18,236 4,000 0.05 34,317,800 255,304 14.00 2015-10-09
40 2015-10-12 14,236 -5,200 0.04 34,317,800 199,304 14.00 2015-10-08
41 2015-10-08 19,436 3,720 0.06 34,317,800 262,386 13.50 2015-10-06
42 2015-10-07 15,716 1,480 0.05 34,317,800 212,166 13.50 2015-10-05
43 2015-10-05 14,236 -4,000 0.04 34,317,800 195,745 13.75 2015-09-30
44 2015-10-02 18,236 2,000 0.05 34,317,800 241,627 13.25 2015-09-29
45 2015-09-30 16,236 2,000 0.05 34,317,800 223,245 13.75 2015-09-25
46 2015-09-29 14,236 -4,000 0.04 34,317,800 199,304 14.00 2015-09-24
47 2015-09-25 18,236 4,000 0.05 34,317,800 250,745 13.75 2015-09-23
48 2015-09-22 14,236 -400 0.04 34,317,800 202,863 14.25 2015-09-18
49 2015-09-21 14,636 400 0.04 34,317,800 197,586 13.50 2015-09-17
50 2015-09-18 14,236 -4,000 0.04 34,317,800 195,745 13.75 2015-09-16
51 2015-09-17 18,236 2,000 0.05 34,317,800 246,186 13.50 2015-09-15
52 2015-09-16 16,236 -3,360 0.05 34,317,800 223,245 13.75 2015-09-14
53 2015-09-15 19,596 -240 0.06 34,317,800 279,243 14.25 2015-09-11
54 2015-09-14 19,836 2,000 0.06 34,317,800 282,663 14.25 2015-09-10
55 2015-09-10 17,836 -4,000 0.05 34,317,800 258,622 14.50 2015-09-08
56 2015-09-07 21,836 -2,040 0.06 34,317,800 300,245 13.75 2015-09-02
57 2015-09-04 23,876 -6,200 0.07 34,317,800 352,171 14.75 2015-09-01
58 2015-09-02 30,076 4,600 0.09 34,317,800 406,026 13.50 2015-08-31
59 2015-09-01 25,476 -20,120 0.07 34,317,800 363,033 14.25 2015-08-28
60 2015-08-31 45,596 12,120 0.13 34,317,800 581,349 12.75 2015-08-27
61 2015-08-28 33,476 -200 0.10 34,317,800 451,926 13.50 2015-08-26
62 2015-08-27 33,676 -160 0.10 34,317,800 454,626 13.50 2015-08-25
63 2015-08-26 33,836 600 0.10 34,317,800 448,327 13.25 2015-08-24
64 2015-08-25 33,236 800 0.10 34,317,800 506,849 15.25 2015-08-21
65 2015-08-24 32,436 200 0.09 34,317,800 527,085 16.25 2015-08-20
66 2015-08-21 32,236 -2,400 0.09 34,317,800 596,366 18.50 2015-08-19
67 2015-08-20 34,636 -5,600 0.10 34,317,800 666,743 19.25 2015-08-18
68 2015-08-18 40,236 2,000 0.12 34,317,800 885,192 22.00 2015-08-14
69 2015-08-17 38,236 -1,280 0.11 34,317,800 888,987 23.25 2015-08-13
70 2015-08-14 39,516 1,360 0.12 34,317,800 1,007,658 25.50 2015-08-12
71 2015-08-12 38,156 7,720 0.11 34,317,800 1,030,212 27.00 2015-08-10
72 2015-08-11 30,436 4,600 0.09 34,317,800 897,862 29.50 2015-08-07
73 2015-08-10 25,836 8,400 0.08 34,317,800 775,080 30.00 2015-08-06
74 2015-08-07 17,436 -7,000 0.05 34,317,800 549,234 31.50 2015-08-05
75 2015-08-06 24,436 200 0.07 34,317,800 733,080 30.00 2015-08-04
76 2015-08-05 24,236 -200 0.07 34,317,800 727,080 30.00 2015-08-03
77 2015-08-04 24,436 -2,640 0.08 28,865,800 745,298 30.50 2015-07-31
78 2015-08-03 27,076 240 0.09 28,865,800 839,356 31.00 2015-07-30
79 2015-07-31 26,836 11,400 0.09 28,865,800 831,916 31.00 2015-07-29
80 2015-07-29 15,436 2,000 0.05 28,865,800 509,388 33.00 2015-07-27
81 2015-07-28 13,436 -404 0.05 28,865,800 456,824 34.00 2015-07-24
82 2015-07-24 13,840 -2,000 0.05 28,865,800 422,120 30.50 2015-07-22
83 2015-07-23 15,840 2,000 0.05 28,865,800 467,280 29.50 2015-07-21
84 2015-07-22 13,840 -4,000 0.05 28,865,800 408,280 29.50 2015-07-20
85 2015-07-17 17,840 400 0.06 28,865,800 490,600 27.50 2015-07-15
86 2015-07-16 17,440 2,400 0.06 28,580,000 488,320 28.00 2015-07-14
87 2015-07-10 15,040 -22,000 0.05 28,580,000 391,040 26.00 2015-07-08
88 2015-07-06 37,040 -4,080 0.13 28,580,000 1,222,320 33.00 2015-07-02
89 2015-07-03 41,120 1,680 0.14 28,580,000 1,336,400 32.50 2015-06-30
90 2015-07-02 39,440 3,080 0.14 28,580,000 1,321,240 33.50 2015-06-29
91 2015-06-30 36,360 -880 0.13 28,580,000 1,218,060 33.50 2015-06-26
92 2015-06-29 37,240 240 0.13 28,580,000 1,266,160 34.00 2015-06-25
93 2015-06-26 37,000 -7,440 0.13 28,580,000 1,221,000 33.00 2015-06-24
94 2015-06-25 44,440 4,000 0.16 28,580,000 1,444,300 32.50 2015-06-23
95 2015-06-24 40,440 -4,000 0.14 28,580,000 1,334,520 33.00 2015-06-22
96 2015-06-23 44,440 400 0.16 28,580,000 1,466,520 33.00 2015-06-19
97 2015-06-22 44,040 1,800 0.15 28,580,000 1,453,320 33.00 2015-06-18
98 2015-06-19 42,240 -3,600 0.15 28,580,000 1,393,920 33.00 2015-06-17
99 2015-06-18 45,840 4,000 0.16 28,580,000 1,512,720 33.00 2015-06-16
100 2015-06-17 41,840 -2,000 0.15 28,580,000 1,380,720 33.00 2015-06-15
101 2015-06-16 43,840 8,400 0.15 28,580,000 1,446,720 33.00 2015-06-12
102 2015-06-15 35,440 -4,000 0.12 28,580,000 1,240,400 35.00 2015-06-11
103 2015-06-11 39,440 -3,800 0.14 28,580,000 1,380,400 35.00 2015-06-09
104 2015-06-10 43,240 4,000 0.15 28,580,000 1,556,640 36.00 2015-06-08
105 2015-06-09 39,240 2,000 0.14 28,580,000 1,432,260 36.50 2015-06-05
106 2015-06-08 37,240 -2,800 0.13 28,580,000 1,377,880 37.00 2015-06-04
107 2015-06-03 40,040 -2,000 0.14 28,580,000 1,481,480 37.00 2015-06-01
108 2015-05-28 42,040 2,000 0.15 28,580,000 1,534,460 36.50 2015-05-26
109 2015-05-20 40,040 -4,000 0.14 28,580,000 1,481,480 37.00 2015-05-18
110 2015-05-19 44,040 2,000 0.15 28,580,000 1,607,460 36.50 2015-05-15
111 2015-05-18 42,040 2,000 0.15 28,580,000 1,534,460 36.50 2015-05-14
112 2015-05-15 40,040 -5,400 0.14 28,580,000 1,466,825 36.63 2015-05-13
113 2015-05-14 45,440 3,586 0.16 28,580,000 1,619,663 35.64 2015-05-12
114 2015-05-13 41,854 -6,060 0.14 28,865,800 1,512,562 36.14 2015-05-11
115 2015-05-12 47,914 -4,768 0.17 27,532,600 1,707,847 35.64 2015-05-08
116 2015-05-11 52,682 728 0.19 27,532,600 1,877,797 35.64 2015-05-07
117 2015-05-08 51,954 3,636 0.19 27,532,600 1,877,566 36.14 2015-05-06
118 2015-05-07 48,318 -16,766 0.18 27,532,600 1,770,082 36.63 2015-05-05
119 2015-05-06 65,084 18,947 0.24 27,532,600 2,416,504 37.13 2015-05-04
120 2015-05-05 46,137 1,253 0.17 27,532,600 1,690,183 36.63 2015-04-30
121 2015-05-04 44,884 -2,828 0.16 27,532,600 1,666,498 37.13 2015-04-29
122 2015-04-30 47,712 -3,030 0.17 27,532,600 1,795,116 37.62 2015-04-28
123 2015-04-29 50,742 -2,061 0.18 27,532,600 1,833,765 36.14 2015-04-27
124 2015-04-28 52,803 6,505 0.19 27,532,600 1,882,110 35.64 2015-04-24
125 2015-04-27 46,298 -81 0.17 27,532,600 1,696,081 36.63 2015-04-23
126 2015-04-24 46,379 -323 0.17 27,532,600 1,676,091 36.14 2015-04-22
127 2015-04-23 46,702 -4,040 0.17 27,532,600 1,687,764 36.14 2015-04-21
128 2015-04-22 50,742 4,848 0.18 27,532,600 1,783,531 35.15 2015-04-20
129 2015-04-21 45,894 -808 0.17 27,532,600 1,703,998 37.13 2015-04-17
130 2015-04-20 46,702 -808 0.17 27,532,600 1,733,999 37.13 2015-04-16
131 2015-04-17 47,510 3,232 0.17 27,532,600 1,740,481 36.63 2015-04-15
132 2015-04-16 44,278 808 0.16 27,532,600 1,731,668 39.11 2015-04-14
133 2015-04-14 43,470 1,010 0.16 27,532,600 1,549,445 35.64 2015-04-10
134 2015-04-13 42,460 -5,454 0.15 27,532,600 1,534,462 36.14 2015-04-09
135 2015-04-10 47,914 -5,778 0.17 27,532,600 1,612,929 33.66 2015-04-08
136 2015-04-09 53,692 -808 0.20 27,532,600 1,727,701 32.18 2015-04-02
137 2015-04-08 54,500 3,394 0.20 27,532,600 1,780,679 32.67 2015-04-01
138 2015-04-02 51,106 970 0.19 27,532,600 1,669,786 32.67 2015-03-31
139 2015-04-01 50,136 11,312 0.18 27,532,600 1,613,276 32.18 2015-03-30
140 2015-03-31 38,824 3,030 0.14 27,532,600 1,345,368 34.65 2015-03-27
141 2015-03-30 35,794 -3,030 0.13 27,532,600 1,311,277 36.63 2015-03-26
142 2015-03-27 38,824 -2,020 0.14 27,532,600 1,460,714 37.62 2015-03-25
143 2015-03-25 40,844 202 0.15 27,532,600 1,476,061 36.14 2015-03-23
144 2015-03-24 40,642 -768 0.15 27,532,600 1,468,761 36.14 2015-03-20
145 2015-03-23 41,410 -5,373 0.15 27,532,600 1,496,516 36.14 2015-03-19
146 2015-03-20 46,783 4,121 0.17 27,532,600 1,667,533 35.64 2015-03-18
147 2015-03-19 42,662 6,060 0.15 27,532,600 1,562,880 36.63 2015-03-17
148 2015-03-16 36,602 2,020 0.13 27,532,600 1,358,996 37.13 2015-03-12
149 2015-03-13 34,582 -1,414 0.13 27,532,600 1,335,349 38.61 2015-03-11
150 2015-03-12 35,996 1,414 0.13 27,532,600 1,300,859 36.14 2015-03-10
151 2015-03-10 34,582 -1,212 0.13 27,532,600 1,283,995 37.13 2015-03-06
152 2015-03-09 35,794 -202 0.13 27,532,600 1,328,995 37.13 2015-03-05
153 2015-03-06 35,996 202 0.13 27,532,600 1,336,495 37.13 2015-03-04
154 2015-02-04 35,794 1,212 0.13 27,573,000 1,311,277 36.63 2015-02-02
155 2015-01-19 34,582 -4,040 0.13 27,573,000 1,301,113 37.62 2015-01-15
156 2015-01-15 38,622 4,040 0.14 27,573,000 1,414,878 36.63 2015-01-13
157 2015-01-12 34,582 -4,040 0.13 27,573,000 1,318,231 38.12 2015-01-08
158 2015-01-08 38,622 -3,030 0.14 27,573,000 1,376,643 35.64 2015-01-06
159 2015-01-07 41,652 -7,919 0.15 27,573,000 1,464,026 35.15 2015-01-05
160 2015-01-06 49,571 3,111 0.18 27,573,000 1,693,246 34.16 2015-01-02
161 2015-01-05 46,460 5,656 0.17 27,573,000 1,609,978 34.65 2014-12-30
162 2015-01-02 40,804 -687 0.15 27,573,000 1,434,220 35.15 2014-12-29
163 2014-12-30 41,491 6,303 0.15 27,573,000 1,478,905 35.64 2014-12-23
164 2014-12-29 35,188 3,272 0.13 27,573,000 1,271,659 36.14 2014-12-22
165 2014-12-23 31,916 -2,586 0.12 27,573,000 1,169,211 36.63 2014-12-19
166 2014-12-22 34,502 -888 0.13 27,573,000 1,246,868 36.14 2014-12-18
167 2014-12-19 35,390 1,818 0.13 27,573,000 1,278,959 36.14 2014-12-17
168 2014-12-18 33,572 80 0.12 27,573,000 1,246,495 37.13 2014-12-16
169 2014-12-17 33,492 3,515 0.12 27,573,000 1,243,524 37.13 2014-12-15
170 2014-12-16 29,977 -3,191 0.11 27,573,000 1,113,016 37.13 2014-12-12
171 2014-12-15 33,168 -6,868 0.12 27,573,000 1,231,495 37.13 2014-12-11
172 2014-12-12 40,036 7,878 0.15 27,573,000 1,466,679 36.63 2014-12-10
173 2014-12-11 32,158 -243 0.12 27,573,000 1,193,994 37.13 2014-12-09
174 2014-12-10 32,401 1,616 0.12 27,573,000 1,203,017 37.13 2014-12-08
175 2014-12-08 30,785 -1,414 0.11 27,573,000 1,143,016 37.13 2014-12-04
176 2014-12-04 32,199 2,505 0.12 27,573,000 1,195,517 37.13 2014-12-02
177 2014-12-03 29,694 -4,848 0.11 27,573,000 1,117,207 37.62 2014-12-01
178 2014-12-02 34,542 -4,040 0.13 27,573,000 1,299,608 37.62 2014-11-28
179 2014-12-01 38,582 808 0.14 27,573,000 1,489,805 38.61 2014-11-27
180 2014-11-28 37,774 808 0.14 27,573,000 1,458,605 38.61 2014-11-26
181 2014-11-27 36,966 -2,020 0.13 27,573,000 1,500,598 40.59 2014-11-25
182 2014-11-26 38,986 6,908 0.14 27,573,000 1,601,896 41.09 2014-11-24
183 2014-11-25 32,078 202 0.12 27,573,000 1,333,932 41.58 2014-11-21
184 2014-11-24 31,876 4,606 0.12 27,573,000 1,325,532 41.58 2014-11-20
185 2014-11-19 27,270 -4,040 0.10 27,573,000 1,133,996 41.58 2014-11-17
186 2014-11-18 31,310 4,040 0.11 27,573,000 1,301,995 41.58 2014-11-14
187 2014-11-17 27,270 -81 0.10 27,573,000 1,147,494 42.08 2014-11-13
188 2014-11-14 27,351 4,121 0.10 27,573,000 1,137,364 41.58 2014-11-12
189 2014-11-13 23,230 -2,990 0.08 27,573,000 977,495 42.08 2014-11-11
190 2014-11-12 26,220 2,990 0.10 27,573,000 1,090,332 41.58 2014-11-10
191 2014-11-10 23,230 -1,495 0.08 27,573,000 977,495 42.08 2014-11-06
192 2014-11-07 24,725 81 0.09 27,573,000 1,040,403 42.08 2014-11-05
193 2014-11-06 24,644 2,020 0.09 27,573,000 1,036,995 42.08 2014-11-04
194 2014-11-04 22,624 -2,949 0.08 27,573,000 963,194 42.57 2014-10-31
195 2014-11-03 25,573 2,949 0.09 27,573,000 1,076,086 42.08 2014-10-30
196 2014-10-31 22,624 -3,151 0.08 27,573,000 963,194 42.57 2014-10-29
197 2014-10-30 25,775 -2,020 0.09 27,573,000 1,097,345 42.57 2014-10-28
198 2014-10-29 27,795 1,939 0.10 27,573,000 1,169,586 42.08 2014-10-27
199 2014-10-28 25,856 6,020 0.09 27,573,000 1,100,793 42.57 2014-10-24
200 2014-10-27 19,836 -808 0.07 27,573,000 854,317 43.07 2014-10-23
201 2014-10-24 20,644 -5,050 0.07 27,573,000 899,335 43.56 2014-10-22
202 2014-10-23 25,694 2,020 0.09 27,573,000 1,093,896 42.57 2014-10-21
203 2014-10-22 23,674 9,090 0.09 27,573,000 1,007,897 42.57 2014-10-20
204 2014-10-21 14,584 5,090 0.05 27,573,000 678,666 46.54 2014-10-17
205 2014-10-15 9,494 -525 0.03 27,573,000 418,296 44.06 2014-10-13
206 2014-10-14 10,019 -808 0.04 27,573,000 436,468 43.56 2014-10-10
207 2014-10-10 10,827 -6,060 0.04 27,573,000 471,667 43.56 2014-10-08
208 2014-10-08 16,887 -4,040 0.06 27,573,000 735,665 43.56 2014-10-06
209 2014-10-07 20,927 4,040 0.08 27,573,000 880,587 42.08 2014-10-03
210 2014-10-06 16,887 4,040 0.07 24,240,000 693,870 41.09 2014-09-30
211 2014-09-30 12,847 4,646 0.05 24,240,000 585,117 45.55 2014-09-26
212 2014-09-29 8,201 161 0.03 24,240,000 369,455 45.05 2014-09-25
213 2014-09-24 8,040 -606 0.03 24,240,000 382,101 47.53 2014-09-22
214 2014-09-23 8,646 404 0.04 24,240,000 406,621 47.03 2014-09-19
215 2014-09-22 8,242 81 0.03 24,240,000 379,462 46.04 2014-09-18
216 2014-09-19 8,161 -2,020 0.03 24,240,000 375,732 46.04 2014-09-17
217 2014-09-18 10,181 2,020 0.04 24,240,000 468,733 46.04 2014-09-16
218 2014-09-16 8,161 -4,040 0.03 24,240,000 343,407 42.08 2014-09-12
219 2014-09-04 12,201 525 0.05 24,240,000 549,655 45.05 2014-09-02
220 2014-09-03 11,676 -80 0.05 24,240,000 526,004 45.05 2014-09-01
221 2014-08-29 11,756 -3,030 0.05 24,240,000 558,704 47.53 2014-08-27
222 2014-08-28 14,786 80 0.06 24,240,000 702,705 47.53 2014-08-26
223 2014-08-26 14,706 162 0.06 24,240,000 706,182 48.02 2014-08-22
224 2014-08-22 14,544 808 0.06 24,240,000 676,805 46.54 2014-08-20
225 2014-08-21 13,736 2,020 0.06 24,240,000 639,205 46.54 2014-08-19
226 2014-08-20 11,716 -4,040 0.05 24,240,000 521,995 44.55 2014-08-18
227 2014-08-19 15,756 2,020 0.07 24,240,000 670,796 42.57 2014-08-15
228 2014-08-18 13,736 2,020 0.06 24,240,000 577,997 42.08 2014-08-14
229 2014-08-11 11,716 -2,020 0.05 24,240,000 481,399 41.09 2014-08-07
230 2014-08-07 13,736 2,020 0.06 24,240,000 557,599 40.59 2014-08-05
231 2014-07-31 11,716 -3,434 0.05 24,240,000 492,998 42.08 2014-07-29
232 2014-07-29 15,150 -6,060 0.06 24,240,000 614,999 40.59 2014-07-25
233 2014-07-25 21,210 2,020 0.09 24,240,000 850,500 40.10 2014-07-23
234 2014-07-24 19,190 4,040 0.08 24,240,000 760,001 39.60 2014-07-22
235 2014-07-23 15,150 404 0.06 24,240,000 600,001 39.60 2014-07-21
236 2014-07-22 14,746 2,020 0.06 24,240,000 584,001 39.60 2014-07-18
237 2014-07-18 12,726 -1,010 0.05 24,240,000 504,001 39.60 2014-07-16
238 2014-07-17 13,736 -4,040 0.06 24,240,000 584,796 42.57 2014-07-15
239 2014-07-14 17,776 4,040 0.07 24,240,000 704,001 39.60 2014-07-10
240 2014-07-09 13,736 404 0.06 24,240,000 544,001 39.60 2014-07-07
241 2014-07-07 13,332 -9,696 0.06 24,240,000 547,799 41.09 2014-07-03
242 2014-06-05 23,028 -3,030 0.11 20,200,000 855,007 37.13 2014-06-03
243 2014-06-04 26,058 -1,010 0.13 20,200,000 928,811 35.64 2014-05-30
244 2014-06-03 27,068 -1,010 0.13 20,200,000 951,413 35.15 2014-05-29
245 2014-05-30 28,078 -929 0.14 20,200,000 1,000,812 35.64 2014-05-28
246 2014-05-29 29,007 -1,010 0.14 20,200,000 1,033,926 35.64 2014-05-27
247 2014-05-28 30,017 -1,010 0.15 20,200,000 1,069,926 35.64 2014-05-26
248 2014-05-27 31,027 -404 0.15 20,200,000 1,105,926 35.64 2014-05-23
249 2014-05-26 31,431 -1,010 0.16 20,200,000 1,135,885 36.14 2014-05-22
250 2014-05-23 32,441 -1,010 0.16 20,200,000 1,172,385 36.14 2014-05-21
251 2014-05-21 33,451 -404 0.17 20,200,000 1,208,886 36.14 2014-05-19
252 2014-05-20 33,855 -2,020 0.17 20,200,000 1,240,244 36.63 2014-05-16
253 2014-05-19 35,875 -2,020 0.18 20,200,000 1,314,245 36.63 2014-05-15
254 2014-05-16 37,895 -3,313 0.19 20,200,000 1,388,245 36.63 2014-05-14
255 2014-05-15 41,208 -10,504 0.20 20,200,000 1,489,216 36.14 2014-05-13
256 2014-05-14 51,712 -202 0.26 20,200,000 1,868,820 36.14 2014-05-12
257 2014-04-14 51,914 -606 0.26 20,200,000 2,004,607 38.61 2014-04-10
258 2014-04-07 52,520 -323 0.26 20,200,000 2,080,002 39.60 2014-04-03
259 2014-04-04 52,843 929 0.26 20,200,000 2,040,480 38.61 2014-04-02
260 2014-03-31 51,914 -606 0.26 20,200,000 2,081,699 40.10 2014-03-27
261 2014-03-27 52,520 606 0.26 20,200,000 2,131,997 40.59 2014-03-25
262 2014-03-26 51,914 -3,959 0.26 20,200,000 2,184,489 42.08 2014-03-24
263 2014-03-25 55,873 4,121 0.28 20,200,000 2,378,737 42.57 2014-03-21
264 2014-03-24 51,752 4,040 0.26 20,200,000 2,049,586 39.60 2014-03-20
265 2014-01-27 47,712 -162 0.24 20,200,000 2,149,426 45.05 2014-01-23
266 2014-01-22 47,874 -808 0.24 20,200,000 2,085,583 43.56 2014-01-20
267 2014-01-20 48,682 -7,878 0.24 20,200,000 1,855,709 38.12 2014-01-16
268 2014-01-14 56,560 -2,020 0.28 20,200,000 2,212,005 39.11 2014-01-10
269 2014-01-09 58,580 -323 0.29 20,200,000 2,320,002 39.60 2014-01-07
270 2013-12-27 58,903 -404 0.29 20,200,000 2,391,108 40.59 2013-12-20
271 2013-12-19 59,307 -404 0.29 20,200,000 2,554,293 43.07 2013-12-17
272 2013-12-18 59,711 -1,010 0.30 20,200,000 2,601,250 43.56 2013-12-16
273 2013-12-16 60,721 606 0.30 20,200,000 2,705,363 44.55 2013-12-12
274 2013-12-13 60,115 -1,010 0.30 20,200,000 2,678,364 44.55 2013-12-11
275 2013-12-12 61,125 1,010 0.30 20,200,000 2,693,106 44.06 2013-12-10
276 2013-12-11 60,115 2,424 0.30 20,200,000 2,648,607 44.06 2013-12-09
277 2013-12-10 57,691 -202 0.29 20,200,000 2,484,694 43.07 2013-12-06
278 2013-12-02 57,893 1,010 0.29 20,200,000 2,321,451 40.10 2013-11-28
279 2013-11-22 56,883 202 0.28 20,200,000 2,421,737 42.57 2013-11-20
280 2013-11-21 56,681 404 0.28 20,200,000 2,469,251 43.56 2013-11-19
281 2013-11-19 56,277 -202 0.28 20,200,000 2,618,850 46.54 2013-11-15
282 2013-11-14 56,479 202 0.28 20,200,000 2,236,794 39.60 2013-11-12
283 2013-11-12 56,277 -1,414 0.28 20,200,000 2,451,651 43.56 2013-11-08
284 2013-11-11 57,691 1,414 0.29 20,200,000 2,570,365 44.55 2013-11-07
285 2013-11-08 56,277 2,626 0.28 20,200,000 2,590,993 46.04 2013-11-06
286 2013-11-07 53,651 5,535 0.27 20,200,000 2,018,565 37.62 2013-11-05
287 2013-11-06 48,116 646 0.24 20,200,000 3,215,689 66.83 2013-11-04
288 2013-10-30 47,470 -121 0.24 20,200,000 3,689,511 77.72 2013-10-28
289 2013-10-25 47,591 121 0.24 20,200,000 3,746,030 78.71 2013-10-23
290 2013-10-24 47,470 -242 0.24 20,200,000 3,877,492 81.68 2013-10-22
291 2013-10-23 47,712 6,262 0.24 20,200,000 4,086,247 85.64 2013-10-21
292 2013-10-22 41,450 444 0.21 20,200,000 3,734,604 90.10 2013-10-18
293 2013-10-21 41,006 -727 0.20 20,200,000 3,593,110 87.62 2013-10-17
294 2013-10-18 41,733 485 0.21 20,200,000 3,780,759 90.59 2013-10-16
295 2013-10-17 41,248 242 0.20 20,200,000 3,859,328 93.56 2013-10-15
296 2013-10-16 41,006 -121 0.20 20,200,000 3,856,983 94.06 2013-10-11
297 2013-10-11 41,127 4,080 0.20 20,200,000 3,827,649 93.07 2013-10-09
298 2013-10-10 37,047 7,838 0.18 20,200,000 3,576,332 96.54 2013-10-08
299 2013-10-09 29,209 20,361 0.14 20,200,000 2,732,911 93.56 2013-10-07
300 2013-10-08 8,848 324 0.04 20,200,000 841,002 95.05 2013-10-04
301 2013-10-07 8,524 -2,182 0.04 20,200,000 810,206 95.05 2013-10-03
302 2013-10-04 10,706 -162 0.05 20,200,000 1,017,605 95.05 2013-10-02
303 2013-10-03 10,868 162 0.05 20,200,000 984,576 90.59 2013-09-30
304 2013-08-21 10,706 606 0.05 20,200,000 980,498 91.58 2013-08-19
305 2013-07-22 10,100 10,100 0.05 20,200,000 754,995 74.75 2013-07-18
306 2013-04-30 0 -202 0.00 20,200,000 0 86.14 2013-04-26
307 2013-04-23 202 202 0.00 20,200,000 17,200 85.15 2013-04-19
308 2012-11-19 0 -3,353 0.00 20,200,000 0 61.88 2012-11-15
309 2012-11-16 3,353 -808 0.02 20,200,000 204,168 60.89 2012-11-14
310 2012-11-13 4,161 -2,020 0.02 20,200,000 263,666 63.37 2012-11-09
311 2012-10-24 6,181 -6,060 0.03 20,200,000 354,950 57.43 2012-10-19
312 2012-10-22 12,241 6,181 0.06 20,200,000 715,070 58.42 2012-10-18
313 2012-10-16 6,060 6,060 0.03 20,200,000 363,000 59.90 2012-10-12
314 2012-09-21 0 -12,120 0.00 20,200,000 0 57.43 2012-09-19
315 2012-09-17 12,120 12,120 0.06 20,200,000 653,995 53.96 2012-09-13
316 2012-09-14 0 -11,312 0.00 20,200,000 0 54.46 2012-09-12
317 2012-09-11 11,312 11,312 0.06 20,200,000 599,197 52.97 2012-09-07
318 2012-09-04 0 -2,020 0.00 20,200,000 0 53.47 2012-08-31
319 2012-08-21 2,020 -2,020 0.01 20,200,000 105,000 51.98 2012-08-17
320 2012-08-10 4,040 -6,060 0.02 20,200,000 202,000 50.00 2012-08-08
321 2012-08-08 10,100 -4,040 0.05 20,200,000 510,000 50.50 2012-08-06
322 2012-07-27 14,140 14,140 0.07 20,200,000 713,999 50.50 2012-07-25
323 2012-07-11 0 -404 0.00 20,200,000 0 48.52 2012-07-09
324 2012-07-10 404 0.00 20,200,000 20,200 50.00 2012-07-06

Copyright & disclaimer, Privacy policy

Back to top