China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 136,000 | 10,000 | 0.03 | 399,476,000 | 354,960 | 2.610 | 2025-11-07 |
| 5 | 2025-11-10 | 126,000 | 1,000 | 0.03 | 399,476,000 | 338,940 | 2.690 | 2025-11-06 |
| 6 | 2025-11-06 | 125,000 | -50,000 | 0.03 | 399,476,000 | 317,500 | 2.540 | 2025-11-04 |
| 7 | 2025-11-04 | 175,000 | 50,000 | 0.04 | 399,476,000 | 448,000 | 2.560 | 2025-10-31 |
| 8 | 2025-11-03 | 125,000 | -50,000 | 0.03 | 399,476,000 | 333,750 | 2.670 | 2025-10-30 |
| 9 | 2025-10-31 | 175,000 | 50,000 | 0.04 | 399,476,000 | 460,250 | 2.630 | 2025-10-28 |
| 10 | 2025-10-27 | 125,000 | 10,000 | 0.03 | 399,476,000 | 352,500 | 2.820 | 2025-10-23 |
| 11 | 2025-10-24 | 115,000 | -89,000 | 0.03 | 399,476,000 | 373,750 | 3.250 | 2025-10-22 |
| 12 | 2025-10-16 | 204,000 | 40,000 | 0.05 | 399,476,000 | 518,160 | 2.540 | 2025-10-14 |
| 13 | 2025-10-08 | 164,000 | 3,000 | 0.04 | 399,476,000 | 401,800 | 2.450 | 2025-10-03 |
| 14 | 2025-10-06 | 161,000 | -105,000 | 0.04 | 399,476,000 | 391,230 | 2.430 | 2025-10-02 |
| 15 | 2025-10-03 | 266,000 | -5,000 | 0.07 | 399,476,000 | 641,060 | 2.410 | 2025-09-30 |
| 16 | 2025-10-02 | 271,000 | 5,000 | 0.07 | 399,476,000 | 647,690 | 2.390 | 2025-09-29 |
| 17 | 2025-09-25 | 266,000 | 105,000 | 0.07 | 399,476,000 | 611,800 | 2.300 | 2025-09-23 |
| 18 | 2025-08-18 | 161,000 | 46,000 | 0.04 | 399,476,000 | 404,110 | 2.510 | 2025-08-14 |
| 19 | 2025-08-14 | 115,000 | -30,000 | 0.03 | 399,476,000 | 299,000 | 2.600 | 2025-08-12 |
| 20 | 2025-08-12 | 145,000 | 25,000 | 0.04 | 399,476,000 | 369,750 | 2.550 | 2025-08-08 |
| 21 | 2025-07-15 | 120,000 | -5,000 | 0.03 | 399,476,000 | 338,400 | 2.820 | 2025-07-11 |
| 22 | 2025-07-14 | 125,000 | -5,000 | 0.03 | 399,476,000 | 305,000 | 2.440 | 2025-07-10 |
| 23 | 2025-07-11 | 130,000 | -300,000 | 0.03 | 399,476,000 | 297,700 | 2.290 | 2025-07-09 |
| 24 | 2025-07-04 | 430,000 | -30,000 | 0.11 | 399,476,000 | 958,900 | 2.230 | 2025-07-02 |
| 25 | 2025-06-26 | 460,000 | -50,000 | 0.12 | 399,476,000 | 924,600 | 2.010 | 2025-06-24 |
| 26 | 2025-06-25 | 510,000 | -40,000 | 0.13 | 399,476,000 | 994,500 | 1.950 | 2025-06-23 |
| 27 | 2025-06-23 | 550,000 | 34,000 | 0.14 | 399,476,000 | 1,061,500 | 1.930 | 2025-06-19 |
| 28 | 2025-06-20 | 516,000 | 6,000 | 0.13 | 399,476,000 | 1,021,680 | 1.980 | 2025-06-18 |
| 29 | 2025-06-19 | 510,000 | -25,000 | 0.13 | 399,476,000 | 1,045,500 | 2.050 | 2025-06-17 |
| 30 | 2025-06-18 | 535,000 | -46,000 | 0.13 | 399,476,000 | 1,053,950 | 1.970 | 2025-06-16 |
| 31 | 2025-06-09 | 581,000 | -40,000 | 0.15 | 399,476,000 | 1,103,900 | 1.900 | 2025-06-05 |
| 32 | 2025-06-05 | 621,000 | 70,000 | 0.16 | 399,476,000 | 1,167,480 | 1.880 | 2025-06-03 |
| 33 | 2025-06-04 | 551,000 | 20,000 | 0.14 | 399,476,000 | 1,013,840 | 1.840 | 2025-06-02 |
| 34 | 2025-05-29 | 531,000 | -16,000 | 0.13 | 399,476,000 | 1,003,590 | 1.890 | 2025-05-27 |
| 35 | 2025-05-22 | 547,000 | -30,000 | 0.14 | 399,476,000 | 1,039,300 | 1.900 | 2025-05-20 |
| 36 | 2025-05-21 | 577,000 | 46,000 | 0.14 | 399,476,000 | 1,090,530 | 1.890 | 2025-05-19 |
| 37 | 2025-05-20 | 531,000 | 14,000 | 0.13 | 399,476,000 | 998,280 | 1.880 | 2025-05-16 |
| 38 | 2025-05-16 | 517,000 | 300,000 | 0.13 | 399,476,000 | 992,640 | 1.920 | 2025-05-14 |
| 39 | 2025-05-15 | 217,000 | 10,000 | 0.05 | 399,476,000 | 414,470 | 1.910 | 2025-05-13 |
| 40 | 2025-05-12 | 207,000 | -51,000 | 0.05 | 399,476,000 | 401,580 | 1.940 | 2025-05-08 |
| 41 | 2025-05-09 | 258,000 | -30,000 | 0.06 | 399,476,000 | 482,460 | 1.870 | 2025-05-07 |
| 42 | 2025-05-08 | 288,000 | -50,000 | 0.07 | 399,476,000 | 538,560 | 1.870 | 2025-05-06 |
| 43 | 2025-04-30 | 338,000 | 20,000 | 0.08 | 399,476,000 | 601,640 | 1.780 | 2025-04-28 |
| 44 | 2025-04-25 | 318,000 | 111,000 | 0.08 | 399,476,000 | 581,940 | 1.830 | 2025-04-23 |
| 45 | 2025-04-24 | 207,000 | 61,000 | 0.05 | 399,476,000 | 385,020 | 1.860 | 2025-04-22 |
| 46 | 2025-04-23 | 146,000 | -40,000 | 0.04 | 399,476,000 | 297,840 | 2.040 | 2025-04-17 |
| 47 | 2025-04-14 | 186,000 | -20,000 | 0.05 | 399,476,000 | 332,940 | 1.790 | 2025-04-10 |
| 48 | 2025-04-09 | 206,000 | 40,000 | 0.05 | 399,476,000 | 329,600 | 1.600 | 2025-04-07 |
| 49 | 2025-04-02 | 166,000 | 20,000 | 0.04 | 399,476,000 | 312,080 | 1.880 | 2025-03-31 |
| 50 | 2025-03-25 | 146,000 | -34,000 | 0.04 | 399,476,000 | 283,240 | 1.940 | 2025-03-21 |
| 51 | 2025-03-18 | 180,000 | -40,000 | 0.05 | 399,476,000 | 352,800 | 1.960 | 2025-03-14 |
| 52 | 2025-03-17 | 220,000 | 74,000 | 0.06 | 399,476,000 | 426,800 | 1.940 | 2025-03-13 |
| 53 | 2025-03-12 | 146,000 | -59,000 | 0.04 | 399,476,000 | 294,920 | 2.020 | 2025-03-10 |
| 54 | 2025-03-11 | 205,000 | 14,000 | 0.05 | 399,476,000 | 414,100 | 2.020 | 2025-03-07 |
| 55 | 2025-03-10 | 191,000 | 5,000 | 0.05 | 399,476,000 | 378,180 | 1.980 | 2025-03-06 |
| 56 | 2025-03-07 | 186,000 | -50,000 | 0.05 | 399,476,000 | 364,560 | 1.960 | 2025-03-05 |
| 57 | 2025-03-06 | 236,000 | -41,000 | 0.06 | 399,476,000 | 457,840 | 1.940 | 2025-03-04 |
| 58 | 2025-03-05 | 277,000 | -26,000 | 0.07 | 399,476,000 | 534,610 | 1.930 | 2025-03-03 |
| 59 | 2025-03-03 | 303,000 | -60,000 | 0.08 | 399,476,000 | 584,790 | 1.930 | 2025-02-27 |
| 60 | 2025-02-28 | 363,000 | -20,000 | 0.09 | 399,476,000 | 686,070 | 1.890 | 2025-02-26 |
| 61 | 2025-02-25 | 383,000 | 30,000 | 0.10 | 399,476,000 | 708,550 | 1.850 | 2025-02-21 |
| 62 | 2025-02-21 | 353,000 | -10,000 | 0.09 | 399,476,000 | 674,230 | 1.910 | 2025-02-19 |
| 63 | 2025-01-23 | 363,000 | 30,000 | 0.09 | 399,476,000 | 664,290 | 1.830 | 2025-01-21 |
| 64 | 2025-01-03 | 333,000 | 50,000 | 0.08 | 399,476,000 | 622,710 | 1.870 | 2024-12-30 |
| 65 | 2024-11-28 | 283,000 | 46,000 | 0.07 | 399,476,000 | 566,000 | 2.000 | 2024-11-26 |
| 66 | 2024-11-26 | 237,000 | 40,000 | 0.06 | 399,476,000 | 471,630 | 1.990 | 2024-11-22 |
| 67 | 2024-11-20 | 197,000 | 10,000 | 0.05 | 399,476,000 | 407,790 | 2.070 | 2024-11-18 |
| 68 | 2024-11-18 | 187,000 | 42,000 | 0.05 | 399,476,000 | 387,090 | 2.070 | 2024-11-14 |
| 69 | 2024-11-12 | 145,000 | 20,000 | 0.04 | 399,476,000 | 334,950 | 2.310 | 2024-11-08 |
| 70 | 2024-11-11 | 125,000 | -30,000 | 0.03 | 399,476,000 | 292,500 | 2.340 | 2024-11-07 |
| 71 | 2024-11-08 | 155,000 | -10,000 | 0.04 | 399,476,000 | 339,450 | 2.190 | 2024-11-06 |
| 72 | 2024-11-07 | 165,000 | -10,000 | 0.04 | 399,476,000 | 366,300 | 2.220 | 2024-11-05 |
| 73 | 2024-11-05 | 175,000 | -60,000 | 0.04 | 399,476,000 | 365,750 | 2.090 | 2024-11-01 |
| 74 | 2024-11-01 | 235,000 | 45,000 | 0.06 | 399,476,000 | 474,700 | 2.020 | 2024-10-30 |
| 75 | 2024-10-30 | 190,000 | -55,000 | 0.05 | 399,476,000 | 393,300 | 2.070 | 2024-10-28 |
| 76 | 2024-10-29 | 245,000 | -40,000 | 0.06 | 399,476,000 | 482,650 | 1.970 | 2024-10-25 |
| 77 | 2024-10-25 | 285,000 | -55,000 | 0.07 | 399,476,000 | 570,000 | 2.000 | 2024-10-23 |
| 78 | 2024-10-18 | 340,000 | 20,000 | 0.09 | 399,476,000 | 649,400 | 1.910 | 2024-10-16 |
| 79 | 2024-10-17 | 320,000 | 120,000 | 0.08 | 399,476,000 | 595,200 | 1.860 | 2024-10-15 |
| 80 | 2024-10-16 | 200,000 | 40,000 | 0.05 | 399,476,000 | 400,000 | 2.000 | 2024-10-14 |
| 81 | 2024-10-15 | 160,000 | -235,000 | 0.04 | 399,476,000 | 350,400 | 2.190 | 2024-10-10 |
| 82 | 2024-10-14 | 395,000 | 70,000 | 0.10 | 399,476,000 | 726,800 | 1.840 | 2024-10-09 |
| 83 | 2024-10-10 | 325,000 | 30,000 | 0.08 | 399,476,000 | 643,500 | 1.980 | 2024-10-08 |
| 84 | 2024-10-09 | 295,000 | -150,000 | 0.07 | 399,476,000 | 708,000 | 2.400 | 2024-10-07 |
| 85 | 2024-10-04 | 445,000 | 20,000 | 0.11 | 399,476,000 | 876,650 | 1.970 | 2024-10-02 |
| 86 | 2024-10-03 | 425,000 | 50,000 | 0.11 | 399,476,000 | 816,000 | 1.920 | 2024-09-30 |
| 87 | 2024-09-30 | 375,000 | -12,000 | 0.09 | 399,476,000 | 652,500 | 1.740 | 2024-09-26 |
| 88 | 2024-09-26 | 387,000 | -400,000 | 0.10 | 399,476,000 | 646,290 | 1.670 | 2024-09-24 |
| 89 | 2024-09-19 | 787,000 | 12,000 | 0.20 | 399,476,000 | 1,227,720 | 1.560 | 2024-09-16 |
| 90 | 2024-07-26 | 775,000 | -10,000 | 0.19 | 399,476,000 | 1,263,250 | 1.630 | 2024-07-24 |
| 91 | 2024-07-16 | 785,000 | -20,000 | 0.20 | 399,476,000 | 1,397,300 | 1.780 | 2024-07-12 |
| 92 | 2024-06-11 | 805,000 | 500,000 | 0.20 | 399,476,000 | 1,449,000 | 1.800 | 2024-06-06 |
| 93 | 2024-05-31 | 305,000 | 10,000 | 0.08 | 399,476,000 | 591,700 | 1.940 | 2024-05-29 |
| 94 | 2024-05-27 | 295,000 | 10,000 | 0.07 | 399,476,000 | 578,200 | 1.960 | 2024-05-23 |
| 95 | 2024-05-24 | 285,000 | 20,000 | 0.07 | 399,476,000 | 575,700 | 2.020 | 2024-05-22 |
| 96 | 2024-05-23 | 265,000 | 40,000 | 0.07 | 399,476,000 | 548,550 | 2.070 | 2024-05-21 |
| 97 | 2024-05-22 | 225,000 | -10,000 | 0.06 | 399,476,000 | 470,250 | 2.090 | 2024-05-20 |
| 98 | 2024-05-02 | 235,000 | 10,000 | 0.06 | 399,476,000 | 474,700 | 2.020 | 2024-04-29 |
| 99 | 2024-04-26 | 225,000 | -40,000 | 0.06 | 399,476,000 | 445,500 | 1.980 | 2024-04-24 |
| 100 | 2024-04-25 | 265,000 | 140,000 | 0.07 | 399,476,000 | 519,400 | 1.960 | 2024-04-23 |
| 101 | 2024-04-23 | 125,000 | -231,000 | 0.03 | 399,476,000 | 273,750 | 2.190 | 2024-04-19 |
| 102 | 2024-03-26 | 356,000 | -60,000 | 0.09 | 399,476,000 | 651,480 | 1.830 | 2024-03-22 |
| 103 | 2024-03-25 | 416,000 | -3,000 | 0.10 | 399,476,000 | 811,200 | 1.950 | 2024-03-21 |
| 104 | 2024-03-21 | 419,000 | -13,000 | 0.10 | 399,476,000 | 842,190 | 2.010 | 2024-03-19 |
| 105 | 2024-03-19 | 432,000 | 50,000 | 0.11 | 399,476,000 | 868,320 | 2.010 | 2024-03-15 |
| 106 | 2024-03-15 | 382,000 | 34,000 | 0.10 | 399,476,000 | 764,000 | 2.000 | 2024-03-13 |
| 107 | 2024-03-13 | 348,000 | 42,000 | 0.09 | 399,476,000 | 713,400 | 2.050 | 2024-03-11 |
| 108 | 2024-03-04 | 306,000 | 60,000 | 0.08 | 399,476,000 | 621,180 | 2.030 | 2024-02-29 |
| 109 | 2024-03-01 | 246,000 | 100,000 | 0.06 | 399,476,000 | 482,160 | 1.960 | 2024-02-28 |
| 110 | 2024-02-14 | 146,000 | -5,000 | 0.04 | 399,476,000 | 252,580 | 1.730 | 2024-02-07 |
| 111 | 2024-02-05 | 151,000 | -1,000 | 0.04 | 399,476,000 | 291,430 | 1.930 | 2024-02-01 |
| 112 | 2024-02-02 | 152,000 | 3,000 | 0.04 | 399,476,000 | 288,800 | 1.900 | 2024-01-31 |
| 113 | 2024-01-31 | 149,000 | -11,000 | 0.04 | 399,476,000 | 284,590 | 1.910 | 2024-01-29 |
| 114 | 2024-01-30 | 160,000 | 6,000 | 0.04 | 399,476,000 | 310,400 | 1.940 | 2024-01-26 |
| 115 | 2023-12-14 | 154,000 | -50,000 | 0.04 | 399,476,000 | 223,300 | 1.450 | 2023-12-12 |
| 116 | 2023-11-30 | 204,000 | 2,000 | 0.05 | 399,476,000 | 303,960 | 1.490 | 2023-11-28 |
| 117 | 2023-10-16 | 202,000 | -2,000 | 0.05 | 399,476,000 | 331,280 | 1.640 | 2023-10-12 |
| 118 | 2023-09-11 | 204,000 | -2,000 | 0.05 | 399,476,000 | 352,920 | 1.730 | 2023-09-06 |
| 119 | 2023-09-06 | 206,000 | -10,000 | 0.05 | 399,476,000 | 364,620 | 1.770 | 2023-09-04 |
| 120 | 2023-08-28 | 216,000 | 10,000 | 0.05 | 399,476,000 | 347,760 | 1.610 | 2023-08-24 |
| 121 | 2023-08-23 | 206,000 | 2,000 | 0.05 | 399,476,000 | 364,620 | 1.770 | 2023-08-21 |
| 122 | 2023-07-10 | 204,000 | -23,000 | 0.05 | 399,476,000 | 391,680 | 1.920 | 2023-07-06 |
| 123 | 2023-07-07 | 227,000 | -17,000 | 0.06 | 399,476,000 | 449,460 | 1.980 | 2023-07-05 |
| 124 | 2023-07-03 | 244,000 | -50,000 | 0.06 | 399,476,000 | 451,400 | 1.850 | 2023-06-29 |
| 125 | 2023-06-30 | 294,000 | 50,000 | 0.07 | 399,476,000 | 549,780 | 1.870 | 2023-06-28 |
| 126 | 2023-06-29 | 244,000 | -50,000 | 0.06 | 399,476,000 | 463,600 | 1.900 | 2023-06-27 |
| 127 | 2023-06-28 | 294,000 | -30,000 | 0.07 | 399,476,000 | 538,020 | 1.830 | 2023-06-26 |
| 128 | 2023-06-27 | 324,000 | 30,000 | 0.08 | 399,476,000 | 589,680 | 1.820 | 2023-06-23 |
| 129 | 2023-06-26 | 294,000 | 90,000 | 0.07 | 399,476,000 | 558,600 | 1.900 | 2023-06-21 |
| 130 | 2023-06-21 | 204,000 | -10,000 | 0.05 | 399,476,000 | 412,080 | 2.020 | 2023-06-19 |
| 131 | 2023-06-20 | 214,000 | -60,000 | 0.05 | 399,476,000 | 440,840 | 2.060 | 2023-06-16 |
| 132 | 2023-06-15 | 274,000 | 70,000 | 0.07 | 399,476,000 | 531,560 | 1.940 | 2023-06-13 |
| 133 | 2023-06-13 | 204,000 | -30,000 | 0.05 | 399,476,000 | 408,000 | 2.000 | 2023-06-09 |
| 134 | 2023-06-12 | 234,000 | -30,000 | 0.06 | 399,476,000 | 477,360 | 2.040 | 2023-06-08 |
| 135 | 2023-06-09 | 264,000 | 30,000 | 0.07 | 399,476,000 | 512,160 | 1.940 | 2023-06-07 |
| 136 | 2023-06-06 | 234,000 | 21,000 | 0.06 | 399,476,000 | 463,320 | 1.980 | 2023-06-02 |
| 137 | 2023-06-02 | 213,000 | -60,000 | 0.05 | 399,476,000 | 421,740 | 1.980 | 2023-05-31 |
| 138 | 2023-05-29 | 273,000 | 90,000 | 0.07 | 399,476,000 | 532,350 | 1.950 | 2023-05-24 |
| 139 | 2023-05-18 | 183,000 | -2,000 | 0.05 | 399,476,000 | 384,300 | 2.100 | 2023-05-16 |
| 140 | 2023-05-11 | 185,000 | 10,000 | 0.05 | 399,476,000 | 390,350 | 2.110 | 2023-05-09 |
| 141 | 2023-05-10 | 175,000 | 2,000 | 0.04 | 399,476,000 | 392,000 | 2.240 | 2023-05-08 |
| 142 | 2023-05-02 | 173,000 | -8,000 | 0.04 | 399,476,000 | 429,040 | 2.480 | 2023-04-27 |
| 143 | 2023-04-24 | 181,000 | 10,000 | 0.05 | 399,476,000 | 403,630 | 2.230 | 2023-04-20 |
| 144 | 2023-04-19 | 171,000 | -29,000 | 0.04 | 399,476,000 | 439,470 | 2.570 | 2023-04-17 |
| 145 | 2023-04-17 | 200,000 | -170,000 | 0.05 | 399,476,000 | 376,000 | 1.880 | 2023-04-13 |
| 146 | 2023-04-03 | 370,000 | 170,000 | 0.09 | 399,476,000 | 673,400 | 1.820 | 2023-03-30 |
| 147 | 2023-03-29 | 200,000 | 4,000 | 0.05 | 399,476,000 | 360,000 | 1.800 | 2023-03-27 |
| 148 | 2023-03-23 | 196,000 | 2,000 | 0.05 | 399,476,000 | 368,480 | 1.880 | 2023-03-21 |
| 149 | 2023-03-06 | 194,000 | -160,000 | 0.05 | 399,476,000 | 374,420 | 1.930 | 2023-03-02 |
| 150 | 2023-02-23 | 354,000 | -29,000 | 0.09 | 399,476,000 | 644,280 | 1.820 | 2023-02-21 |
| 151 | 2023-02-22 | 383,000 | 29,000 | 0.10 | 399,476,000 | 720,040 | 1.880 | 2023-02-20 |
| 152 | 2023-02-16 | 354,000 | -40,000 | 0.09 | 399,476,000 | 676,140 | 1.910 | 2023-02-14 |
| 153 | 2023-02-15 | 394,000 | 40,000 | 0.10 | 399,476,000 | 764,360 | 1.940 | 2023-02-13 |
| 154 | 2023-02-03 | 354,000 | -55,000 | 0.09 | 399,476,000 | 729,240 | 2.060 | 2023-02-01 |
| 155 | 2023-02-02 | 409,000 | -3,000 | 0.10 | 399,476,000 | 728,020 | 1.780 | 2023-01-31 |
| 156 | 2023-01-27 | 412,000 | 23,000 | 0.10 | 399,476,000 | 758,080 | 1.840 | 2023-01-20 |
| 157 | 2023-01-19 | 389,000 | -3,000 | 0.10 | 399,476,000 | 692,420 | 1.780 | 2023-01-17 |
| 158 | 2022-12-21 | 392,000 | 20,000 | 0.10 | 399,476,000 | 666,400 | 1.700 | 2022-12-19 |
| 159 | 2022-12-14 | 372,000 | 160,000 | 0.09 | 399,476,000 | 691,920 | 1.860 | 2022-12-12 |
| 160 | 2022-12-12 | 212,000 | 3,000 | 0.05 | 399,476,000 | 407,040 | 1.920 | 2022-12-08 |
| 161 | 2022-12-08 | 209,000 | -10,000 | 0.05 | 399,476,000 | 426,360 | 2.040 | 2022-12-06 |
| 162 | 2022-12-07 | 219,000 | -2,000 | 0.05 | 399,476,000 | 455,520 | 2.080 | 2022-12-05 |
| 163 | 2022-12-05 | 221,000 | -10,000 | 0.06 | 399,476,000 | 419,900 | 1.900 | 2022-12-01 |
| 164 | 2022-12-02 | 231,000 | 30,000 | 0.06 | 399,476,000 | 443,520 | 1.920 | 2022-11-30 |
| 165 | 2022-11-30 | 201,000 | -30,000 | 0.05 | 399,476,000 | 393,960 | 1.960 | 2022-11-28 |
| 166 | 2022-11-29 | 231,000 | 1,000 | 0.06 | 399,476,000 | 443,520 | 1.920 | 2022-11-25 |
| 167 | 2022-11-28 | 230,000 | 36,000 | 0.06 | 399,476,000 | 430,100 | 1.870 | 2022-11-24 |
| 168 | 2022-11-25 | 194,000 | -34,000 | 0.05 | 399,476,000 | 442,320 | 2.280 | 2022-11-23 |
| 169 | 2022-11-16 | 228,000 | -5,000 | 0.06 | 399,476,000 | 339,720 | 1.490 | 2022-11-14 |
| 170 | 2022-11-09 | 233,000 | 5,000 | 0.06 | 399,476,000 | 377,460 | 1.620 | 2022-11-07 |
| 171 | 2022-09-15 | 228,000 | -10,000 | 0.06 | 399,476,000 | 367,080 | 1.610 | 2022-09-13 |
| 172 | 2022-09-09 | 238,000 | -10,000 | 0.06 | 399,476,000 | 399,840 | 1.680 | 2022-09-07 |
| 173 | 2022-07-04 | 248,000 | 21,000 | 0.06 | 399,476,000 | 458,800 | 1.850 | 2022-06-29 |
| 174 | 2022-06-22 | 227,000 | -30,000 | 0.06 | 399,476,000 | 410,870 | 1.810 | 2022-06-20 |
| 175 | 2022-06-21 | 257,000 | 39,000 | 0.06 | 399,476,000 | 467,740 | 1.820 | 2022-06-17 |
| 176 | 2022-06-10 | 218,000 | -30,000 | 0.05 | 399,476,000 | 475,240 | 2.180 | 2022-06-08 |
| 177 | 2022-06-09 | 248,000 | 30,000 | 0.06 | 399,476,000 | 525,760 | 2.120 | 2022-06-07 |
| 178 | 2022-05-31 | 218,000 | -25,000 | 0.05 | 399,476,000 | 455,620 | 2.090 | 2022-05-27 |
| 179 | 2022-05-11 | 243,000 | 21,000 | 0.06 | 399,476,000 | 481,140 | 1.980 | 2022-05-06 |
| 180 | 2022-05-06 | 222,000 | -4,000 | 0.06 | 399,476,000 | 457,320 | 2.060 | 2022-05-04 |
| 181 | 2022-04-19 | 226,000 | -10,000 | 0.06 | 399,476,000 | 537,880 | 2.380 | 2022-04-13 |
| 182 | 2022-04-13 | 236,000 | 10,000 | 0.06 | 399,476,000 | 556,960 | 2.360 | 2022-04-11 |
| 183 | 2022-04-11 | 226,000 | 40,000 | 0.06 | 399,476,000 | 558,220 | 2.470 | 2022-04-07 |
| 184 | 2022-04-08 | 186,000 | -1,000 | 0.05 | 399,476,000 | 457,560 | 2.460 | 2022-04-06 |
| 185 | 2022-04-06 | 187,000 | -64,000 | 0.05 | 399,476,000 | 437,580 | 2.340 | 2022-04-01 |
| 186 | 2022-04-04 | 251,000 | -20,000 | 0.06 | 399,476,000 | 587,340 | 2.340 | 2022-03-31 |
| 187 | 2022-04-01 | 271,000 | -24,000 | 0.07 | 399,476,000 | 647,690 | 2.390 | 2022-03-30 |
| 188 | 2022-03-29 | 295,000 | 10,000 | 0.07 | 399,476,000 | 687,350 | 2.330 | 2022-03-25 |
| 189 | 2022-03-28 | 285,000 | -14,000 | 0.07 | 399,476,000 | 686,850 | 2.410 | 2022-03-24 |
| 190 | 2022-03-25 | 299,000 | -48,000 | 0.07 | 399,476,000 | 729,560 | 2.440 | 2022-03-23 |
| 191 | 2022-03-24 | 347,000 | 150,000 | 0.09 | 399,476,000 | 874,440 | 2.520 | 2022-03-22 |
| 192 | 2022-03-23 | 197,000 | -36,000 | 0.05 | 399,476,000 | 429,460 | 2.180 | 2022-03-21 |
| 193 | 2022-03-22 | 233,000 | 4,000 | 0.06 | 399,476,000 | 514,930 | 2.210 | 2022-03-18 |
| 194 | 2022-03-16 | 229,000 | -1,000 | 0.06 | 399,476,000 | 496,930 | 2.170 | 2022-03-14 |
| 195 | 2022-03-15 | 230,000 | -10,000 | 0.06 | 399,476,000 | 540,500 | 2.350 | 2022-03-11 |
| 196 | 2022-03-14 | 240,000 | 26,000 | 0.06 | 399,476,000 | 561,600 | 2.340 | 2022-03-10 |
| 197 | 2022-03-10 | 214,000 | -89,000 | 0.05 | 399,476,000 | 494,340 | 2.310 | 2022-03-08 |
| 198 | 2022-03-09 | 303,000 | -172,000 | 0.08 | 399,476,000 | 742,350 | 2.450 | 2022-03-07 |
| 199 | 2022-03-08 | 475,000 | -20,000 | 0.12 | 399,476,000 | 1,230,250 | 2.590 | 2022-03-04 |
| 200 | 2022-03-07 | 495,000 | 10,000 | 0.12 | 399,476,000 | 1,341,450 | 2.710 | 2022-03-03 |
| 201 | 2022-03-04 | 485,000 | 100,000 | 0.12 | 399,476,000 | 1,319,200 | 2.720 | 2022-03-02 |
| 202 | 2022-03-03 | 385,000 | -31,000 | 0.10 | 399,476,000 | 1,008,700 | 2.620 | 2022-03-01 |
| 203 | 2022-03-01 | 416,000 | -5,000 | 0.10 | 399,476,000 | 1,085,760 | 2.610 | 2022-02-25 |
| 204 | 2022-02-28 | 421,000 | -30,000 | 0.11 | 399,476,000 | 1,069,340 | 2.540 | 2022-02-24 |
| 205 | 2022-02-25 | 451,000 | 40,000 | 0.11 | 399,476,000 | 1,145,540 | 2.540 | 2022-02-23 |
| 206 | 2022-02-22 | 411,000 | 50,000 | 0.10 | 399,476,000 | 1,093,260 | 2.660 | 2022-02-18 |
| 207 | 2022-02-18 | 361,000 | 172,000 | 0.09 | 399,476,000 | 985,530 | 2.730 | 2022-02-16 |
| 208 | 2022-02-17 | 189,000 | -169,000 | 0.05 | 399,476,000 | 523,530 | 2.770 | 2022-02-15 |
| 209 | 2022-02-16 | 358,000 | 8,000 | 0.09 | 399,476,000 | 1,091,900 | 3.050 | 2022-02-14 |
| 210 | 2022-02-15 | 350,000 | -302,000 | 0.09 | 399,476,000 | 994,000 | 2.840 | 2022-02-11 |
| 211 | 2022-02-14 | 652,000 | 100,000 | 0.16 | 399,476,000 | 1,656,080 | 2.540 | 2022-02-10 |
| 212 | 2022-02-11 | 552,000 | -1,000 | 0.14 | 399,476,000 | 1,385,520 | 2.510 | 2022-02-09 |
| 213 | 2022-02-10 | 553,000 | -149,000 | 0.14 | 399,476,000 | 1,349,320 | 2.440 | 2022-02-08 |
| 214 | 2022-02-09 | 702,000 | 90,000 | 0.18 | 399,476,000 | 1,712,880 | 2.440 | 2022-02-07 |
| 215 | 2022-02-04 | 612,000 | -10,000 | 0.15 | 399,476,000 | 1,456,560 | 2.380 | 2022-01-27 |
| 216 | 2022-01-28 | 622,000 | -70,000 | 0.16 | 399,476,000 | 1,505,240 | 2.420 | 2022-01-26 |
| 217 | 2022-01-26 | 692,000 | 257,000 | 0.17 | 399,476,000 | 1,764,600 | 2.550 | 2022-01-24 |
| 218 | 2022-01-17 | 435,000 | 38,000 | 0.11 | 399,476,000 | 1,148,400 | 2.640 | 2022-01-13 |
| 219 | 2022-01-14 | 397,000 | -16,000 | 0.10 | 399,476,000 | 1,048,080 | 2.640 | 2022-01-12 |
| 220 | 2022-01-13 | 413,000 | 68,000 | 0.10 | 399,476,000 | 1,069,670 | 2.590 | 2022-01-11 |
| 221 | 2022-01-12 | 345,000 | 171,000 | 0.09 | 399,476,000 | 897,000 | 2.600 | 2022-01-10 |
| 222 | 2022-01-10 | 174,000 | -128,000 | 0.04 | 399,476,000 | 502,860 | 2.890 | 2022-01-06 |
| 223 | 2022-01-06 | 302,000 | -19,000 | 0.08 | 399,476,000 | 724,800 | 2.400 | 2022-01-04 |
| 224 | 2022-01-05 | 321,000 | 19,000 | 0.08 | 399,476,000 | 828,180 | 2.580 | 2022-01-03 |
| 225 | 2021-12-29 | 302,000 | -8,000 | 0.08 | 399,476,000 | 745,940 | 2.470 | 2021-12-23 |
| 226 | 2021-12-28 | 310,000 | 146,000 | 0.08 | 399,476,000 | 846,300 | 2.730 | 2021-12-22 |
| 227 | 2021-12-23 | 164,000 | -311,000 | 0.04 | 399,476,000 | 428,040 | 2.610 | 2021-12-21 |
| 228 | 2021-12-22 | 475,000 | -4,000 | 0.12 | 399,476,000 | 1,477,250 | 3.110 | 2021-12-20 |
| 229 | 2021-12-21 | 479,000 | 158,000 | 0.12 | 399,476,000 | 1,595,070 | 3.330 | 2021-12-17 |
| 230 | 2021-12-17 | 321,000 | 11,000 | 0.08 | 399,476,000 | 956,580 | 2.980 | 2021-12-15 |
| 231 | 2021-12-16 | 310,000 | 48,000 | 0.08 | 399,476,000 | 985,800 | 3.180 | 2021-12-14 |
| 232 | 2021-12-15 | 262,000 | 41,000 | 0.07 | 399,476,000 | 890,800 | 3.400 | 2021-12-13 |
| 233 | 2021-12-14 | 221,000 | -13,000 | 0.06 | 399,476,000 | 632,060 | 2.860 | 2021-12-10 |
| 234 | 2021-10-21 | 234,000 | -4,000 | 0.06 | 399,476,000 | 521,820 | 2.230 | 2021-10-19 |
| 235 | 2021-10-20 | 238,000 | 4,000 | 0.06 | 399,476,000 | 554,540 | 2.330 | 2021-10-18 |
| 236 | 2021-10-11 | 234,000 | 50,000 | 0.06 | 399,476,000 | 559,260 | 2.390 | 2021-10-07 |
| 237 | 2021-10-08 | 184,000 | -1,000 | 0.05 | 399,476,000 | 432,400 | 2.350 | 2021-10-06 |
| 238 | 2021-10-07 | 185,000 | 1,000 | 0.05 | 399,476,000 | 434,750 | 2.350 | 2021-10-05 |
| 239 | 2021-10-06 | 184,000 | -100,000 | 0.05 | 399,476,000 | 415,840 | 2.260 | 2021-10-04 |
| 240 | 2021-10-05 | 284,000 | -3,000 | 0.07 | 399,476,000 | 621,960 | 2.190 | 2021-09-30 |
| 241 | 2021-09-30 | 287,000 | -59,000 | 0.07 | 399,476,000 | 637,140 | 2.220 | 2021-09-28 |
| 242 | 2021-09-28 | 346,000 | 16,000 | 0.09 | 399,476,000 | 761,200 | 2.200 | 2021-09-24 |
| 243 | 2021-09-27 | 330,000 | 24,000 | 0.08 | 399,476,000 | 792,000 | 2.400 | 2021-09-23 |
| 244 | 2021-09-24 | 306,000 | 18,000 | 0.08 | 399,476,000 | 771,120 | 2.520 | 2021-09-21 |
| 245 | 2021-09-23 | 288,000 | -3,000 | 0.07 | 399,476,000 | 673,920 | 2.340 | 2021-09-20 |
| 246 | 2021-09-21 | 291,000 | 3,000 | 0.07 | 399,476,000 | 753,690 | 2.590 | 2021-09-17 |
| 247 | 2021-09-20 | 288,000 | 58,000 | 0.07 | 399,476,000 | 794,880 | 2.760 | 2021-09-16 |
| 248 | 2021-09-17 | 230,000 | -7,000 | 0.06 | 399,476,000 | 673,900 | 2.930 | 2021-09-15 |
| 249 | 2021-09-16 | 237,000 | -244,000 | 0.06 | 399,476,000 | 519,030 | 2.190 | 2021-09-14 |
| 250 | 2021-09-15 | 481,000 | 362,000 | 0.12 | 399,476,000 | 986,050 | 2.050 | 2021-09-13 |
| 251 | 2021-09-01 | 119,000 | -15,000 | 0.03 | 399,476,000 | 198,730 | 1.670 | 2021-08-30 |
| 252 | 2021-08-30 | 134,000 | -7,000 | 0.03 | 399,476,000 | 210,380 | 1.570 | 2021-08-26 |
| 253 | 2021-08-25 | 141,000 | 1,000 | 0.04 | 399,476,000 | 214,320 | 1.520 | 2021-08-23 |
| 254 | 2021-08-23 | 140,000 | 7,000 | 0.04 | 399,476,000 | 211,400 | 1.510 | 2021-08-19 |
| 255 | 2021-08-17 | 133,000 | 24,000 | 0.03 | 399,476,000 | 223,440 | 1.680 | 2021-08-13 |
| 256 | 2021-07-30 | 109,000 | -3,000 | 0.03 | 399,476,000 | 164,590 | 1.510 | 2021-07-28 |
| 257 | 2021-07-27 | 112,000 | 3,000 | 0.03 | 399,476,000 | 184,800 | 1.650 | 2021-07-23 |
| 258 | 2021-07-26 | 109,000 | -110,000 | 0.03 | 399,476,000 | 174,400 | 1.600 | 2021-07-22 |
| 259 | 2021-07-23 | 219,000 | -21,000 | 0.05 | 399,476,000 | 341,640 | 1.560 | 2021-07-21 |
| 260 | 2021-07-19 | 240,000 | 51,000 | 0.06 | 399,476,000 | 357,600 | 1.490 | 2021-07-15 |
| 261 | 2021-07-12 | 189,000 | 80,000 | 0.05 | 399,476,000 | 289,170 | 1.530 | 2021-07-08 |
| 262 | 2021-07-09 | 109,000 | -90,000 | 0.03 | 399,476,000 | 180,940 | 1.660 | 2021-07-07 |
| 263 | 2021-06-28 | 199,000 | 5,000 | 0.05 | 399,476,000 | 290,540 | 1.460 | 2021-06-24 |
| 264 | 2021-06-16 | 194,000 | 80,000 | 0.05 | 399,476,000 | 298,760 | 1.540 | 2021-06-11 |
| 265 | 2021-06-10 | 114,000 | -80,000 | 0.03 | 399,476,000 | 186,960 | 1.640 | 2021-06-08 |
| 266 | 2021-06-09 | 194,000 | 5,000 | 0.05 | 399,476,000 | 306,520 | 1.580 | 2021-06-07 |
| 267 | 2021-06-08 | 189,000 | 80,000 | 0.05 | 399,476,000 | 292,950 | 1.550 | 2021-06-04 |
| 268 | 2021-06-07 | 109,000 | 100,000 | 0.03 | 399,476,000 | 176,580 | 1.620 | 2021-06-03 |
| 269 | 2021-06-04 | 9,000 | -80,000 | 0.00 | 399,476,000 | 16,020 | 1.780 | 2021-06-02 |
| 270 | 2021-05-26 | 89,000 | -30,000 | 0.02 | 399,476,000 | 124,600 | 1.400 | 2021-05-24 |
| 271 | 2021-05-14 | 119,000 | 78,000 | 0.03 | 399,476,000 | 173,740 | 1.460 | 2021-05-12 |
| 272 | 2021-05-13 | 41,000 | 30,000 | 0.01 | 399,476,000 | 59,450 | 1.450 | 2021-05-11 |
| 273 | 2021-05-12 | 11,000 | 4,000 | 0.00 | 399,476,000 | 16,170 | 1.470 | 2021-05-10 |
| 274 | 2021-05-10 | 7,000 | -5,000 | 0.00 | 399,476,000 | 9,660 | 1.380 | 2021-05-06 |
| 275 | 2021-05-07 | 12,000 | 5,000 | 0.00 | 399,476,000 | 16,560 | 1.380 | 2021-05-05 |
| 276 | 2021-03-03 | 7,000 | 2,000 | 0.00 | 399,476,000 | 10,430 | 1.490 | 2021-03-01 |
| 277 | 2021-02-26 | 5,000 | 5,000 | 0.00 | 399,476,000 | 7,550 | 1.510 | 2021-02-24 |
| 278 | 2021-02-25 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 1.620 | 2021-02-23 |
| 279 | 2021-02-24 | 3,000 | 3,000 | 0.00 | 399,476,000 | 5,250 | 1.750 | 2021-02-22 |
| 280 | 2020-07-22 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 1.600 | 2020-07-20 |
| 281 | 2020-07-13 | 2,000 | 2,000 | 0.00 | 399,476,000 | 3,900 | 1.950 | 2020-07-09 |
| 282 | 2019-03-07 | 0 | -10,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-03-05 |
| 283 | 2019-03-06 | 10,000 | 10,000 | 0.00 | 399,476,000 | 26,000 | 2.600 | 2019-03-04 |
| 284 | 2018-11-29 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.270 | 2018-11-27 |
| 285 | 2018-05-25 | 1,000 | -10,000 | 0.00 | 399,476,000 | 3,400 | 3.400 | 2018-05-23 |
| 286 | 2018-02-05 | 11,000 | -11,000 | 0.00 | 399,476,000 | 35,860 | 3.260 | 2018-02-01 |
| 287 | 2018-01-26 | 22,000 | -124,000 | 0.01 | 399,476,000 | 70,400 | 3.200 | 2018-01-24 |
| 288 | 2018-01-25 | 146,000 | -10,000 | 0.04 | 399,476,000 | 471,580 | 3.230 | 2018-01-23 |
| 289 | 2018-01-15 | 156,000 | -2,000 | 0.04 | 399,476,000 | 510,120 | 3.270 | 2018-01-11 |
| 290 | 2018-01-12 | 158,000 | -7,000 | 0.04 | 399,476,000 | 496,120 | 3.140 | 2018-01-10 |
| 291 | 2018-01-04 | 165,000 | 15,000 | 0.04 | 399,476,000 | 513,150 | 3.110 | 2018-01-02 |
| 292 | 2018-01-03 | 150,000 | -20,000 | 0.04 | 399,476,000 | 502,500 | 3.350 | 2017-12-29 |
| 293 | 2018-01-02 | 170,000 | 45,000 | 0.04 | 399,476,000 | 637,500 | 3.750 | 2017-12-28 |
| 294 | 2017-12-06 | 125,000 | -10,000 | 0.03 | 399,476,000 | 272,500 | 2.180 | 2017-12-04 |
| 295 | 2017-11-24 | 135,000 | -8,000 | 0.03 | 399,476,000 | 303,750 | 2.250 | 2017-11-22 |
| 296 | 2017-11-23 | 143,000 | -10,000 | 0.04 | 399,476,000 | 321,750 | 2.250 | 2017-11-21 |
| 297 | 2017-11-17 | 153,000 | -2,000 | 0.04 | 399,476,000 | 309,060 | 2.020 | 2017-11-15 |
| 298 | 2017-10-31 | 155,000 | 10,000 | 0.04 | 399,476,000 | 330,150 | 2.130 | 2017-10-27 |
| 299 | 2017-10-20 | 145,000 | 10,000 | 0.04 | 399,476,000 | 317,550 | 2.190 | 2017-10-18 |
| 300 | 2017-06-21 | 135,000 | 8,000 | 0.03 | 399,476,000 | 294,300 | 2.180 | 2017-06-19 |
| 301 | 2017-03-27 | 127,000 | 2,000 | 0.03 | 399,476,000 | 320,040 | 2.520 | 2017-03-23 |
| 302 | 2017-03-23 | 125,000 | -30,000 | 0.03 | 399,476,000 | 308,750 | 2.470 | 2017-03-21 |
| 303 | 2017-02-24 | 155,000 | -6,000 | 0.04 | 399,476,000 | 330,150 | 2.130 | 2017-02-22 |
| 304 | 2016-12-13 | 161,000 | -7,000 | 0.04 | 399,476,000 | 297,850 | 1.850 | 2016-12-09 |
| 305 | 2016-12-07 | 168,000 | 7,000 | 0.04 | 399,476,000 | 336,000 | 2.000 | 2016-12-05 |
| 306 | 2016-07-19 | 161,000 | 6,000 | 0.04 | 399,476,000 | 252,770 | 1.570 | 2016-07-15 |
| 307 | 2015-08-27 | 155,000 | 30,000 | 0.04 | 399,476,000 | 328,600 | 2.120 | 2015-08-25 |
| 308 | 2015-07-28 | 125,000 | 124,000 | 0.03 | 399,476,000 | 275,000 | 2.200 | 2015-07-24 |
| 309 | 2015-06-23 | 1,000 | -3,000 | 0.00 | 399,476,000 | 3,280 | 3.280 | 2015-06-19 |
| 310 | 2015-06-22 | 4,000 | 3,000 | 0.00 | 399,476,000 | 13,400 | 3.350 | 2015-06-18 |
| 311 | 2015-06-05 | 1,000 | -10,000 | 0.00 | 399,476,000 | 3,290 | 3.290 | 2015-06-03 |
| 312 | 2015-05-11 | 11,000 | -3,000 | 0.00 | 399,476,000 | 31,680 | 2.880 | 2015-05-07 |
| 313 | 2015-04-28 | 14,000 | 10,000 | 0.00 | 399,476,000 | 42,700 | 3.050 | 2015-04-24 |
| 314 | 2015-04-27 | 4,000 | -20,000 | 0.00 | 399,476,000 | 12,680 | 3.170 | 2015-04-23 |
| 315 | 2015-04-16 | 24,000 | 20,000 | 0.01 | 399,476,000 | 66,720 | 2.780 | 2015-04-14 |
| 316 | 2015-04-13 | 4,000 | -20,000 | 0.00 | 399,476,000 | 12,400 | 3.100 | 2015-04-09 |
| 317 | 2015-03-17 | 24,000 | 3,000 | 0.01 | 399,476,000 | 49,440 | 2.060 | 2015-03-13 |
| 318 | 2015-01-15 | 21,000 | -4,000 | 0.01 | 399,476,000 | 36,750 | 1.750 | 2015-01-13 |
| 319 | 2015-01-14 | 25,000 | 4,000 | 0.01 | 399,476,000 | 44,750 | 1.790 | 2015-01-12 |
| 320 | 2014-09-23 | 21,000 | 20,000 | 0.01 | 399,476,000 | 53,340 | 2.540 | 2014-09-19 |
| 321 | 2012-07-11 | 1,000 | 1,000 | 0.00 | 399,476,000 | 3,190 | 3.190 | 2012-07-09 |
| 322 | 2012-07-10 | 0 | 0.00 | 399,476,000 | 0 | 3.590 | 2012-07-06 | |
Copyright & disclaimer, Privacy policy