China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 123,100 | -4,000 | 0.03 | 399,476,000 | 321,291 | 2.610 | 2025-11-07 |
| 5 | 2025-11-06 | 127,100 | 1,000 | 0.03 | 399,476,000 | 322,834 | 2.540 | 2025-11-04 |
| 6 | 2025-11-05 | 126,100 | 5,000 | 0.03 | 399,476,000 | 327,860 | 2.600 | 2025-11-03 |
| 7 | 2025-11-04 | 121,100 | -10,000 | 0.03 | 399,476,000 | 310,016 | 2.560 | 2025-10-31 |
| 8 | 2025-11-03 | 131,100 | 28,000 | 0.03 | 399,476,000 | 350,037 | 2.670 | 2025-10-30 |
| 9 | 2025-10-31 | 103,100 | -97,000 | 0.03 | 399,476,000 | 271,153 | 2.630 | 2025-10-28 |
| 10 | 2025-10-30 | 200,100 | -303,000 | 0.05 | 399,476,000 | 540,270 | 2.700 | 2025-10-27 |
| 11 | 2025-10-28 | 503,100 | -31,000 | 0.13 | 399,476,000 | 1,363,401 | 2.710 | 2025-10-24 |
| 12 | 2025-10-27 | 534,100 | 62,000 | 0.13 | 399,476,000 | 1,506,162 | 2.820 | 2025-10-23 |
| 13 | 2025-10-24 | 472,100 | 329,000 | 0.12 | 399,476,000 | 1,534,325 | 3.250 | 2025-10-22 |
| 14 | 2025-10-23 | 143,100 | -22,000 | 0.04 | 399,476,000 | 356,319 | 2.490 | 2025-10-21 |
| 15 | 2025-10-21 | 165,100 | -10,000 | 0.04 | 399,476,000 | 399,542 | 2.420 | 2025-10-17 |
| 16 | 2025-10-20 | 175,100 | 7,000 | 0.04 | 399,476,000 | 444,754 | 2.540 | 2025-10-16 |
| 17 | 2025-10-17 | 168,100 | 1,000 | 0.04 | 399,476,000 | 432,017 | 2.570 | 2025-10-15 |
| 18 | 2025-10-16 | 167,100 | -3,000 | 0.04 | 399,476,000 | 424,434 | 2.540 | 2025-10-14 |
| 19 | 2025-10-14 | 170,100 | 41,000 | 0.04 | 399,476,000 | 438,858 | 2.580 | 2025-10-10 |
| 20 | 2025-10-13 | 129,100 | -50,000 | 0.03 | 399,476,000 | 333,078 | 2.580 | 2025-10-09 |
| 21 | 2025-10-10 | 179,100 | -55,000 | 0.04 | 399,476,000 | 438,795 | 2.450 | 2025-10-08 |
| 22 | 2025-10-08 | 234,100 | -10,000 | 0.06 | 399,476,000 | 573,545 | 2.450 | 2025-10-03 |
| 23 | 2025-10-03 | 244,100 | -16,000 | 0.06 | 399,476,000 | 588,281 | 2.410 | 2025-09-30 |
| 24 | 2025-09-30 | 260,100 | -69,000 | 0.07 | 399,476,000 | 590,427 | 2.270 | 2025-09-26 |
| 25 | 2025-09-29 | 329,100 | -5,000 | 0.08 | 399,476,000 | 753,639 | 2.290 | 2025-09-25 |
| 26 | 2025-09-26 | 334,100 | 1,000 | 0.08 | 399,476,000 | 768,430 | 2.300 | 2025-09-24 |
| 27 | 2025-09-25 | 333,100 | 10,000 | 0.08 | 399,476,000 | 766,130 | 2.300 | 2025-09-23 |
| 28 | 2025-09-24 | 323,100 | 36,000 | 0.08 | 399,476,000 | 759,285 | 2.350 | 2025-09-22 |
| 29 | 2025-09-23 | 287,100 | 1,000 | 0.07 | 399,476,000 | 691,911 | 2.410 | 2025-09-19 |
| 30 | 2025-09-22 | 286,100 | -2,000 | 0.07 | 399,476,000 | 675,196 | 2.360 | 2025-09-18 |
| 31 | 2025-09-19 | 288,100 | -12,000 | 0.07 | 399,476,000 | 691,440 | 2.400 | 2025-09-17 |
| 32 | 2025-09-18 | 300,100 | 10,000 | 0.08 | 399,476,000 | 717,239 | 2.390 | 2025-09-16 |
| 33 | 2025-09-17 | 290,100 | 3,000 | 0.07 | 399,476,000 | 702,042 | 2.420 | 2025-09-15 |
| 34 | 2025-09-16 | 287,100 | 75,000 | 0.07 | 399,476,000 | 697,653 | 2.430 | 2025-09-12 |
| 35 | 2025-09-12 | 212,100 | -5,000 | 0.05 | 399,476,000 | 500,556 | 2.360 | 2025-09-10 |
| 36 | 2025-09-08 | 217,100 | 2,000 | 0.05 | 399,476,000 | 503,672 | 2.320 | 2025-09-04 |
| 37 | 2025-09-05 | 215,100 | 11,000 | 0.05 | 399,476,000 | 501,183 | 2.330 | 2025-09-03 |
| 38 | 2025-09-04 | 204,100 | 29,000 | 0.05 | 399,476,000 | 479,635 | 2.350 | 2025-09-02 |
| 39 | 2025-09-02 | 175,100 | 1,000 | 0.04 | 399,476,000 | 427,244 | 2.440 | 2025-08-29 |
| 40 | 2025-08-28 | 174,100 | 3,000 | 0.04 | 399,476,000 | 440,473 | 2.530 | 2025-08-26 |
| 41 | 2025-08-27 | 171,100 | 9,000 | 0.04 | 399,476,000 | 432,883 | 2.530 | 2025-08-25 |
| 42 | 2025-08-21 | 162,100 | 5,000 | 0.04 | 399,476,000 | 398,766 | 2.460 | 2025-08-19 |
| 43 | 2025-08-20 | 157,100 | 10,000 | 0.04 | 399,476,000 | 399,034 | 2.540 | 2025-08-18 |
| 44 | 2025-08-19 | 147,100 | 38,000 | 0.04 | 399,476,000 | 379,518 | 2.580 | 2025-08-15 |
| 45 | 2025-08-15 | 109,100 | -13,000 | 0.03 | 399,476,000 | 290,206 | 2.660 | 2025-08-13 |
| 46 | 2025-08-14 | 122,100 | -1,000 | 0.03 | 399,476,000 | 317,460 | 2.600 | 2025-08-12 |
| 47 | 2025-08-13 | 123,100 | -1,000 | 0.03 | 399,476,000 | 317,598 | 2.580 | 2025-08-11 |
| 48 | 2025-08-12 | 124,100 | -15,000 | 0.03 | 399,476,000 | 316,455 | 2.550 | 2025-08-08 |
| 49 | 2025-08-11 | 139,100 | 14,000 | 0.03 | 399,476,000 | 342,186 | 2.460 | 2025-08-07 |
| 50 | 2025-08-07 | 125,100 | 1,000 | 0.03 | 399,476,000 | 298,989 | 2.390 | 2025-08-05 |
| 51 | 2025-08-05 | 124,100 | 1,000 | 0.03 | 399,476,000 | 291,635 | 2.350 | 2025-08-01 |
| 52 | 2025-08-04 | 123,100 | -25,000 | 0.03 | 399,476,000 | 291,747 | 2.370 | 2025-07-31 |
| 53 | 2025-07-31 | 148,100 | -3,000 | 0.04 | 399,476,000 | 367,288 | 2.480 | 2025-07-29 |
| 54 | 2025-07-30 | 151,100 | 15,000 | 0.04 | 399,476,000 | 374,728 | 2.480 | 2025-07-28 |
| 55 | 2025-07-29 | 136,100 | -60,000 | 0.03 | 399,476,000 | 348,416 | 2.560 | 2025-07-25 |
| 56 | 2025-07-28 | 196,100 | 7,000 | 0.05 | 399,476,000 | 527,509 | 2.690 | 2025-07-24 |
| 57 | 2025-07-25 | 189,100 | 50,000 | 0.05 | 399,476,000 | 493,551 | 2.610 | 2025-07-23 |
| 58 | 2025-07-24 | 139,100 | -87,000 | 0.03 | 399,476,000 | 372,788 | 2.680 | 2025-07-22 |
| 59 | 2025-07-23 | 226,100 | 91,000 | 0.06 | 399,476,000 | 585,599 | 2.590 | 2025-07-21 |
| 60 | 2025-07-22 | 135,100 | 13,000 | 0.03 | 399,476,000 | 329,644 | 2.440 | 2025-07-18 |
| 61 | 2025-07-21 | 122,100 | 1,000 | 0.03 | 399,476,000 | 307,692 | 2.520 | 2025-07-17 |
| 62 | 2025-07-18 | 121,100 | 1,000 | 0.03 | 399,476,000 | 310,016 | 2.560 | 2025-07-16 |
| 63 | 2025-07-17 | 120,100 | 3,000 | 0.03 | 399,476,000 | 315,863 | 2.630 | 2025-07-15 |
| 64 | 2025-07-16 | 117,100 | 38,000 | 0.03 | 399,476,000 | 314,999 | 2.690 | 2025-07-14 |
| 65 | 2025-07-15 | 79,100 | -68,000 | 0.02 | 399,476,000 | 223,062 | 2.820 | 2025-07-11 |
| 66 | 2025-07-14 | 147,100 | 30,000 | 0.04 | 399,476,000 | 358,924 | 2.440 | 2025-07-10 |
| 67 | 2025-07-11 | 117,100 | 36,000 | 0.03 | 399,476,000 | 268,159 | 2.290 | 2025-07-09 |
| 68 | 2025-07-10 | 81,100 | 3,000 | 0.02 | 399,476,000 | 179,231 | 2.210 | 2025-07-08 |
| 69 | 2025-07-09 | 78,100 | -1,000 | 0.02 | 399,476,000 | 171,039 | 2.190 | 2025-07-07 |
| 70 | 2025-07-08 | 79,100 | 3,000 | 0.02 | 399,476,000 | 174,020 | 2.200 | 2025-07-04 |
| 71 | 2025-07-07 | 76,100 | -56,000 | 0.02 | 399,476,000 | 167,420 | 2.200 | 2025-07-03 |
| 72 | 2025-07-04 | 132,100 | -14,000 | 0.03 | 399,476,000 | 294,583 | 2.230 | 2025-07-02 |
| 73 | 2025-07-03 | 146,100 | -5,000 | 0.04 | 399,476,000 | 303,888 | 2.080 | 2025-06-30 |
| 74 | 2025-07-02 | 151,100 | -42,000 | 0.04 | 399,476,000 | 315,799 | 2.090 | 2025-06-27 |
| 75 | 2025-06-30 | 193,100 | -18,000 | 0.05 | 399,476,000 | 391,993 | 2.030 | 2025-06-26 |
| 76 | 2025-06-27 | 211,100 | 12,000 | 0.05 | 399,476,000 | 434,866 | 2.060 | 2025-06-25 |
| 77 | 2025-06-26 | 199,100 | -14,000 | 0.05 | 399,476,000 | 400,191 | 2.010 | 2025-06-24 |
| 78 | 2025-06-23 | 213,100 | 5,000 | 0.05 | 399,476,000 | 411,283 | 1.930 | 2025-06-19 |
| 79 | 2025-06-19 | 208,100 | -7,000 | 0.05 | 399,476,000 | 426,605 | 2.050 | 2025-06-17 |
| 80 | 2025-06-18 | 215,100 | -25,000 | 0.05 | 399,476,000 | 423,747 | 1.970 | 2025-06-16 |
| 81 | 2025-06-16 | 240,100 | 23,000 | 0.06 | 399,476,000 | 470,596 | 1.960 | 2025-06-12 |
| 82 | 2025-06-13 | 217,100 | -16,000 | 0.05 | 399,476,000 | 421,174 | 1.940 | 2025-06-11 |
| 83 | 2025-06-05 | 233,100 | 22,000 | 0.06 | 399,476,000 | 438,228 | 1.880 | 2025-06-03 |
| 84 | 2025-06-04 | 211,100 | 2,000 | 0.05 | 399,476,000 | 388,424 | 1.840 | 2025-06-02 |
| 85 | 2025-06-03 | 209,100 | -1,000 | 0.05 | 399,476,000 | 391,017 | 1.870 | 2025-05-30 |
| 86 | 2025-05-30 | 210,100 | 8,000 | 0.05 | 399,476,000 | 392,887 | 1.870 | 2025-05-28 |
| 87 | 2025-05-29 | 202,100 | 2,000 | 0.05 | 399,476,000 | 381,969 | 1.890 | 2025-05-27 |
| 88 | 2025-05-26 | 200,100 | 7,000 | 0.05 | 399,476,000 | 376,188 | 1.880 | 2025-05-22 |
| 89 | 2025-05-21 | 193,100 | 11,000 | 0.05 | 399,476,000 | 364,959 | 1.890 | 2025-05-19 |
| 90 | 2025-05-13 | 182,100 | 10,000 | 0.05 | 399,476,000 | 345,990 | 1.900 | 2025-05-09 |
| 91 | 2025-05-12 | 172,100 | -9,000 | 0.04 | 399,476,000 | 333,874 | 1.940 | 2025-05-08 |
| 92 | 2025-05-09 | 181,100 | -27,000 | 0.05 | 399,476,000 | 338,657 | 1.870 | 2025-05-07 |
| 93 | 2025-05-08 | 208,100 | 17,000 | 0.05 | 399,476,000 | 389,147 | 1.870 | 2025-05-06 |
| 94 | 2025-05-06 | 191,100 | -4,000 | 0.05 | 399,476,000 | 340,158 | 1.780 | 2025-04-30 |
| 95 | 2025-04-29 | 195,100 | 7,000 | 0.05 | 399,476,000 | 353,131 | 1.810 | 2025-04-25 |
| 96 | 2025-04-28 | 188,100 | -18,000 | 0.05 | 399,476,000 | 340,461 | 1.810 | 2025-04-24 |
| 97 | 2025-04-25 | 206,100 | 33,000 | 0.05 | 399,476,000 | 377,163 | 1.830 | 2025-04-23 |
| 98 | 2025-04-24 | 173,100 | -41,000 | 0.04 | 399,476,000 | 321,966 | 1.860 | 2025-04-22 |
| 99 | 2025-04-23 | 214,100 | 14,000 | 0.05 | 399,476,000 | 436,764 | 2.040 | 2025-04-17 |
| 100 | 2025-04-09 | 200,100 | 6,000 | 0.05 | 399,476,000 | 320,160 | 1.600 | 2025-04-07 |
| 101 | 2025-04-02 | 194,100 | -67,000 | 0.05 | 399,476,000 | 364,908 | 1.880 | 2025-03-31 |
| 102 | 2025-04-01 | 261,100 | -9,000 | 0.07 | 399,476,000 | 506,534 | 1.940 | 2025-03-28 |
| 103 | 2025-03-31 | 270,100 | -1,000 | 0.07 | 399,476,000 | 526,695 | 1.950 | 2025-03-27 |
| 104 | 2025-03-28 | 271,100 | 9,000 | 0.07 | 399,476,000 | 531,356 | 1.960 | 2025-03-26 |
| 105 | 2025-03-24 | 262,100 | 3,000 | 0.07 | 399,476,000 | 516,337 | 1.970 | 2025-03-20 |
| 106 | 2025-03-20 | 259,100 | -10,000 | 0.06 | 399,476,000 | 518,200 | 2.000 | 2025-03-18 |
| 107 | 2025-03-19 | 269,100 | 45,000 | 0.07 | 399,476,000 | 538,200 | 2.000 | 2025-03-17 |
| 108 | 2025-03-17 | 224,100 | 3,000 | 0.06 | 399,476,000 | 434,754 | 1.940 | 2025-03-13 |
| 109 | 2025-03-11 | 221,100 | -29,000 | 0.06 | 399,476,000 | 446,622 | 2.020 | 2025-03-07 |
| 110 | 2025-03-10 | 250,100 | -8,000 | 0.06 | 399,476,000 | 495,198 | 1.980 | 2025-03-06 |
| 111 | 2025-03-05 | 258,100 | -7,000 | 0.06 | 399,476,000 | 498,133 | 1.930 | 2025-03-03 |
| 112 | 2025-03-04 | 265,100 | 23,000 | 0.07 | 399,476,000 | 506,341 | 1.910 | 2025-02-28 |
| 113 | 2025-02-27 | 242,100 | 6,000 | 0.06 | 399,476,000 | 447,885 | 1.850 | 2025-02-25 |
| 114 | 2025-02-26 | 236,100 | -25,000 | 0.06 | 399,476,000 | 450,951 | 1.910 | 2025-02-24 |
| 115 | 2025-02-25 | 261,100 | 7,000 | 0.07 | 399,476,000 | 483,035 | 1.850 | 2025-02-21 |
| 116 | 2025-02-24 | 254,100 | 1,000 | 0.06 | 399,476,000 | 480,249 | 1.890 | 2025-02-20 |
| 117 | 2025-02-21 | 253,100 | -8,000 | 0.06 | 399,476,000 | 483,421 | 1.910 | 2025-02-19 |
| 118 | 2025-02-18 | 261,100 | 8,000 | 0.07 | 399,476,000 | 485,646 | 1.860 | 2025-02-14 |
| 119 | 2025-02-12 | 253,100 | -1,000 | 0.06 | 399,476,000 | 475,828 | 1.880 | 2025-02-10 |
| 120 | 2025-02-11 | 254,100 | -50,000 | 0.06 | 399,476,000 | 480,249 | 1.890 | 2025-02-07 |
| 121 | 2025-02-06 | 304,100 | -25,000 | 0.08 | 399,476,000 | 550,421 | 1.810 | 2025-02-04 |
| 122 | 2025-01-24 | 329,100 | 3,000 | 0.08 | 399,476,000 | 592,380 | 1.800 | 2025-01-22 |
| 123 | 2025-01-22 | 326,100 | -2,000 | 0.08 | 399,476,000 | 596,763 | 1.830 | 2025-01-20 |
| 124 | 2025-01-20 | 328,100 | 1,000 | 0.08 | 399,476,000 | 597,142 | 1.820 | 2025-01-16 |
| 125 | 2025-01-17 | 327,100 | -5,000 | 0.08 | 399,476,000 | 592,051 | 1.810 | 2025-01-15 |
| 126 | 2025-01-09 | 332,100 | 13,000 | 0.08 | 399,476,000 | 591,138 | 1.780 | 2025-01-07 |
| 127 | 2025-01-08 | 319,100 | 10,000 | 0.08 | 399,476,000 | 567,998 | 1.780 | 2025-01-06 |
| 128 | 2025-01-07 | 309,100 | 8,000 | 0.08 | 399,476,000 | 547,107 | 1.770 | 2025-01-03 |
| 129 | 2025-01-06 | 301,100 | 76,000 | 0.08 | 399,476,000 | 532,947 | 1.770 | 2025-01-02 |
| 130 | 2025-01-03 | 225,100 | 33,000 | 0.06 | 399,476,000 | 420,937 | 1.870 | 2024-12-30 |
| 131 | 2025-01-02 | 192,100 | -13,000 | 0.05 | 399,476,000 | 363,069 | 1.890 | 2024-12-27 |
| 132 | 2024-12-30 | 205,100 | 20,000 | 0.05 | 399,476,000 | 381,486 | 1.860 | 2024-12-23 |
| 133 | 2024-12-27 | 185,100 | -11,000 | 0.05 | 399,476,000 | 344,286 | 1.860 | 2024-12-20 |
| 134 | 2024-12-23 | 196,100 | -40,000 | 0.05 | 399,476,000 | 378,473 | 1.930 | 2024-12-19 |
| 135 | 2024-12-20 | 236,100 | -65,000 | 0.06 | 399,476,000 | 460,395 | 1.950 | 2024-12-18 |
| 136 | 2024-12-19 | 301,100 | 137,000 | 0.08 | 399,476,000 | 599,189 | 1.990 | 2024-12-17 |
| 137 | 2024-12-18 | 164,100 | 2,000 | 0.04 | 399,476,000 | 321,636 | 1.960 | 2024-12-16 |
| 138 | 2024-12-17 | 162,100 | 1,000 | 0.04 | 399,476,000 | 319,337 | 1.970 | 2024-12-13 |
| 139 | 2024-12-16 | 161,100 | -20,000 | 0.04 | 399,476,000 | 328,644 | 2.040 | 2024-12-12 |
| 140 | 2024-12-13 | 181,100 | -1,000 | 0.05 | 399,476,000 | 371,255 | 2.050 | 2024-12-11 |
| 141 | 2024-12-12 | 182,100 | 10,000 | 0.05 | 399,476,000 | 373,305 | 2.050 | 2024-12-10 |
| 142 | 2024-12-11 | 172,100 | 21,000 | 0.04 | 399,476,000 | 356,247 | 2.070 | 2024-12-09 |
| 143 | 2024-12-05 | 151,100 | -1,000 | 0.04 | 399,476,000 | 309,755 | 2.050 | 2024-12-03 |
| 144 | 2024-12-04 | 152,100 | 16,000 | 0.04 | 399,476,000 | 307,242 | 2.020 | 2024-12-02 |
| 145 | 2024-12-03 | 136,100 | -15,000 | 0.03 | 399,476,000 | 272,200 | 2.000 | 2024-11-29 |
| 146 | 2024-12-02 | 151,100 | 15,000 | 0.04 | 399,476,000 | 300,689 | 1.990 | 2024-11-28 |
| 147 | 2024-11-26 | 136,100 | -1,000 | 0.03 | 399,476,000 | 270,839 | 1.990 | 2024-11-22 |
| 148 | 2024-11-22 | 137,100 | -2,000 | 0.03 | 399,476,000 | 286,539 | 2.090 | 2024-11-20 |
| 149 | 2024-11-20 | 139,100 | 2,000 | 0.03 | 399,476,000 | 287,937 | 2.070 | 2024-11-18 |
| 150 | 2024-11-19 | 137,100 | 4,000 | 0.03 | 399,476,000 | 279,684 | 2.040 | 2024-11-15 |
| 151 | 2024-11-18 | 133,100 | -10,000 | 0.03 | 399,476,000 | 275,517 | 2.070 | 2024-11-14 |
| 152 | 2024-11-15 | 143,100 | 9,000 | 0.04 | 399,476,000 | 304,803 | 2.130 | 2024-11-13 |
| 153 | 2024-11-12 | 134,100 | 5,000 | 0.03 | 399,476,000 | 309,771 | 2.310 | 2024-11-08 |
| 154 | 2024-11-11 | 129,100 | -12,000 | 0.03 | 399,476,000 | 302,094 | 2.340 | 2024-11-07 |
| 155 | 2024-11-08 | 141,100 | -20,000 | 0.04 | 399,476,000 | 309,009 | 2.190 | 2024-11-06 |
| 156 | 2024-11-07 | 161,100 | 12,000 | 0.04 | 399,476,000 | 357,642 | 2.220 | 2024-11-05 |
| 157 | 2024-11-06 | 149,100 | -47,000 | 0.04 | 399,476,000 | 317,583 | 2.130 | 2024-11-04 |
| 158 | 2024-11-05 | 196,100 | -68,000 | 0.05 | 399,476,000 | 409,849 | 2.090 | 2024-11-01 |
| 159 | 2024-11-01 | 264,100 | -13,000 | 0.07 | 399,476,000 | 533,482 | 2.020 | 2024-10-30 |
| 160 | 2024-10-30 | 277,100 | 7,000 | 0.07 | 399,476,000 | 573,597 | 2.070 | 2024-10-28 |
| 161 | 2024-10-29 | 270,100 | 1,000 | 0.07 | 399,476,000 | 532,097 | 1.970 | 2024-10-25 |
| 162 | 2024-10-25 | 269,100 | -5,000 | 0.07 | 399,476,000 | 538,200 | 2.000 | 2024-10-23 |
| 163 | 2024-10-23 | 274,100 | -100,000 | 0.07 | 399,476,000 | 534,495 | 1.950 | 2024-10-21 |
| 164 | 2024-10-22 | 374,100 | 100,000 | 0.09 | 399,476,000 | 710,790 | 1.900 | 2024-10-18 |
| 165 | 2024-10-21 | 274,100 | 26,000 | 0.07 | 399,476,000 | 504,344 | 1.840 | 2024-10-17 |
| 166 | 2024-10-18 | 248,100 | 21,000 | 0.06 | 399,476,000 | 473,871 | 1.910 | 2024-10-16 |
| 167 | 2024-10-17 | 227,100 | -3,000 | 0.06 | 399,476,000 | 422,406 | 1.860 | 2024-10-15 |
| 168 | 2024-10-16 | 230,100 | -32,000 | 0.06 | 399,476,000 | 460,200 | 2.000 | 2024-10-14 |
| 169 | 2024-10-15 | 262,100 | 61,000 | 0.07 | 399,476,000 | 573,999 | 2.190 | 2024-10-10 |
| 170 | 2024-10-14 | 201,100 | 2,000 | 0.05 | 399,476,000 | 370,024 | 1.840 | 2024-10-09 |
| 171 | 2024-10-10 | 199,100 | -62,000 | 0.05 | 399,476,000 | 394,218 | 1.980 | 2024-10-08 |
| 172 | 2024-10-09 | 261,100 | -22,000 | 0.07 | 399,476,000 | 626,640 | 2.400 | 2024-10-07 |
| 173 | 2024-10-08 | 283,100 | 53,000 | 0.07 | 399,476,000 | 591,679 | 2.090 | 2024-10-04 |
| 174 | 2024-10-07 | 230,100 | -10,000 | 0.06 | 399,476,000 | 453,297 | 1.970 | 2024-10-03 |
| 175 | 2024-10-04 | 240,100 | -1,000 | 0.06 | 399,476,000 | 472,997 | 1.970 | 2024-10-02 |
| 176 | 2024-10-03 | 241,100 | -8,000 | 0.06 | 399,476,000 | 462,912 | 1.920 | 2024-09-30 |
| 177 | 2024-10-02 | 249,100 | 11,000 | 0.06 | 399,476,000 | 448,380 | 1.800 | 2024-09-27 |
| 178 | 2024-09-30 | 238,100 | -6,000 | 0.06 | 399,476,000 | 414,294 | 1.740 | 2024-09-26 |
| 179 | 2024-09-27 | 244,100 | 14,000 | 0.06 | 399,476,000 | 407,647 | 1.670 | 2024-09-25 |
| 180 | 2024-09-26 | 230,100 | -2,000 | 0.06 | 399,476,000 | 384,267 | 1.670 | 2024-09-24 |
| 181 | 2024-09-11 | 232,100 | -2,000 | 0.06 | 399,476,000 | 357,434 | 1.540 | 2024-09-09 |
| 182 | 2024-09-09 | 234,100 | -2,000 | 0.06 | 399,476,000 | 369,878 | 1.580 | 2024-09-04 |
| 183 | 2024-09-02 | 236,100 | -10,000 | 0.06 | 399,476,000 | 375,399 | 1.590 | 2024-08-29 |
| 184 | 2024-08-30 | 246,100 | -20,000 | 0.06 | 399,476,000 | 391,299 | 1.590 | 2024-08-28 |
| 185 | 2024-08-29 | 266,100 | 30,000 | 0.07 | 399,476,000 | 425,760 | 1.600 | 2024-08-27 |
| 186 | 2024-08-22 | 236,100 | -50,000 | 0.06 | 399,476,000 | 373,038 | 1.580 | 2024-08-20 |
| 187 | 2024-08-21 | 286,100 | 33,000 | 0.07 | 399,476,000 | 463,482 | 1.620 | 2024-08-19 |
| 188 | 2024-08-20 | 253,100 | 19,000 | 0.06 | 399,476,000 | 402,429 | 1.590 | 2024-08-16 |
| 189 | 2024-08-05 | 234,100 | -7,000 | 0.06 | 399,476,000 | 390,947 | 1.670 | 2024-08-01 |
| 190 | 2024-08-02 | 241,100 | -108,000 | 0.06 | 399,476,000 | 402,637 | 1.670 | 2024-07-31 |
| 191 | 2024-08-01 | 349,100 | -9,000 | 0.09 | 399,476,000 | 562,051 | 1.610 | 2024-07-30 |
| 192 | 2024-07-31 | 358,100 | -3,000 | 0.09 | 399,476,000 | 576,541 | 1.610 | 2024-07-29 |
| 193 | 2024-07-30 | 361,100 | 21,000 | 0.09 | 399,476,000 | 584,982 | 1.620 | 2024-07-26 |
| 194 | 2024-07-22 | 340,100 | -1,000 | 0.09 | 399,476,000 | 591,774 | 1.740 | 2024-07-18 |
| 195 | 2024-07-12 | 341,100 | 88,000 | 0.09 | 399,476,000 | 590,103 | 1.730 | 2024-07-10 |
| 196 | 2024-07-10 | 253,100 | 3,000 | 0.06 | 399,476,000 | 417,615 | 1.650 | 2024-07-08 |
| 197 | 2024-07-09 | 250,100 | -47,000 | 0.06 | 399,476,000 | 415,166 | 1.660 | 2024-07-05 |
| 198 | 2024-07-08 | 297,100 | 49,000 | 0.07 | 399,476,000 | 493,186 | 1.660 | 2024-07-04 |
| 199 | 2024-07-05 | 248,100 | -44,000 | 0.06 | 399,476,000 | 414,327 | 1.670 | 2024-07-03 |
| 200 | 2024-07-03 | 292,100 | 44,000 | 0.07 | 399,476,000 | 484,886 | 1.660 | 2024-06-28 |
| 201 | 2024-06-28 | 248,100 | 12,000 | 0.06 | 399,476,000 | 416,808 | 1.680 | 2024-06-26 |
| 202 | 2024-06-14 | 236,100 | 15,000 | 0.06 | 399,476,000 | 420,258 | 1.780 | 2024-06-12 |
| 203 | 2024-06-11 | 221,100 | -5,000 | 0.06 | 399,476,000 | 397,980 | 1.800 | 2024-06-06 |
| 204 | 2024-06-05 | 226,100 | 12,000 | 0.06 | 399,476,000 | 420,546 | 1.860 | 2024-06-03 |
| 205 | 2024-06-04 | 214,100 | 12,000 | 0.05 | 399,476,000 | 406,790 | 1.900 | 2024-05-31 |
| 206 | 2024-06-03 | 202,100 | 6,000 | 0.05 | 399,476,000 | 388,032 | 1.920 | 2024-05-30 |
| 207 | 2024-05-30 | 196,100 | 5,000 | 0.05 | 399,476,000 | 380,434 | 1.940 | 2024-05-28 |
| 208 | 2024-05-29 | 191,100 | -4,000 | 0.05 | 399,476,000 | 376,467 | 1.970 | 2024-05-27 |
| 209 | 2024-05-28 | 195,100 | 36,000 | 0.05 | 399,476,000 | 378,494 | 1.940 | 2024-05-24 |
| 210 | 2024-05-27 | 159,100 | -2,000 | 0.04 | 399,476,000 | 311,836 | 1.960 | 2024-05-23 |
| 211 | 2024-05-24 | 161,100 | -33,000 | 0.04 | 399,476,000 | 325,422 | 2.020 | 2024-05-22 |
| 212 | 2024-05-23 | 194,100 | 21,000 | 0.05 | 399,476,000 | 401,787 | 2.070 | 2024-05-21 |
| 213 | 2024-05-22 | 173,100 | -52,000 | 0.04 | 399,476,000 | 361,779 | 2.090 | 2024-05-20 |
| 214 | 2024-05-20 | 225,100 | -10,000 | 0.06 | 399,476,000 | 459,204 | 2.040 | 2024-05-16 |
| 215 | 2024-05-17 | 235,100 | -10,000 | 0.06 | 399,476,000 | 472,551 | 2.010 | 2024-05-14 |
| 216 | 2024-05-16 | 245,100 | -6,000 | 0.06 | 399,476,000 | 497,553 | 2.030 | 2024-05-13 |
| 217 | 2024-05-14 | 251,100 | 2,000 | 0.06 | 399,476,000 | 504,711 | 2.010 | 2024-05-10 |
| 218 | 2024-05-10 | 249,100 | 40,000 | 0.06 | 399,476,000 | 485,745 | 1.950 | 2024-05-08 |
| 219 | 2024-05-09 | 209,100 | -71,000 | 0.05 | 399,476,000 | 414,018 | 1.980 | 2024-05-07 |
| 220 | 2024-05-08 | 280,100 | -11,000 | 0.07 | 399,476,000 | 557,399 | 1.990 | 2024-05-06 |
| 221 | 2024-05-07 | 291,100 | -1,000 | 0.07 | 399,476,000 | 582,200 | 2.000 | 2024-05-03 |
| 222 | 2024-05-06 | 292,100 | 6,000 | 0.07 | 399,476,000 | 578,358 | 1.980 | 2024-05-02 |
| 223 | 2024-05-03 | 286,100 | 81,000 | 0.07 | 399,476,000 | 563,617 | 1.970 | 2024-04-30 |
| 224 | 2024-05-02 | 205,100 | -20,000 | 0.05 | 399,476,000 | 414,302 | 2.020 | 2024-04-29 |
| 225 | 2024-04-30 | 225,100 | -58,000 | 0.06 | 399,476,000 | 452,451 | 2.010 | 2024-04-26 |
| 226 | 2024-04-26 | 283,100 | 72,000 | 0.07 | 399,476,000 | 560,538 | 1.980 | 2024-04-24 |
| 227 | 2024-04-25 | 211,100 | -55,000 | 0.05 | 399,476,000 | 413,756 | 1.960 | 2024-04-23 |
| 228 | 2024-04-24 | 266,100 | 110,000 | 0.07 | 399,476,000 | 545,505 | 2.050 | 2024-04-22 |
| 229 | 2024-04-23 | 156,100 | -114,000 | 0.04 | 399,476,000 | 341,859 | 2.190 | 2024-04-19 |
| 230 | 2024-04-22 | 270,100 | -1,000 | 0.07 | 399,476,000 | 523,994 | 1.940 | 2024-04-18 |
| 231 | 2024-04-18 | 271,100 | -79,000 | 0.07 | 399,476,000 | 512,379 | 1.890 | 2024-04-16 |
| 232 | 2024-04-17 | 350,100 | 68,000 | 0.09 | 399,476,000 | 682,695 | 1.950 | 2024-04-15 |
| 233 | 2024-04-16 | 282,100 | -87,000 | 0.07 | 399,476,000 | 541,632 | 1.920 | 2024-04-12 |
| 234 | 2024-04-15 | 369,100 | 2,000 | 0.09 | 399,476,000 | 716,054 | 1.940 | 2024-04-11 |
| 235 | 2024-04-12 | 367,100 | 81,000 | 0.09 | 399,476,000 | 708,503 | 1.930 | 2024-04-10 |
| 236 | 2024-04-11 | 286,100 | -24,000 | 0.07 | 399,476,000 | 552,173 | 1.930 | 2024-04-09 |
| 237 | 2024-04-10 | 310,100 | -1,000 | 0.08 | 399,476,000 | 595,392 | 1.920 | 2024-04-08 |
| 238 | 2024-04-08 | 311,100 | 27,000 | 0.08 | 399,476,000 | 619,089 | 1.990 | 2024-04-03 |
| 239 | 2024-04-05 | 284,100 | -10,000 | 0.07 | 399,476,000 | 562,518 | 1.980 | 2024-04-02 |
| 240 | 2024-04-03 | 294,100 | -83,000 | 0.07 | 399,476,000 | 552,908 | 1.880 | 2024-03-28 |
| 241 | 2024-04-02 | 377,100 | 68,000 | 0.09 | 399,476,000 | 697,635 | 1.850 | 2024-03-27 |
| 242 | 2024-03-28 | 309,100 | -61,000 | 0.08 | 399,476,000 | 584,199 | 1.890 | 2024-03-26 |
| 243 | 2024-03-27 | 370,100 | 51,000 | 0.09 | 399,476,000 | 706,891 | 1.910 | 2024-03-25 |
| 244 | 2024-03-26 | 319,100 | -50,000 | 0.08 | 399,476,000 | 583,953 | 1.830 | 2024-03-22 |
| 245 | 2024-03-25 | 369,100 | 72,000 | 0.09 | 399,476,000 | 719,745 | 1.950 | 2024-03-21 |
| 246 | 2024-03-22 | 297,100 | -63,000 | 0.07 | 399,476,000 | 588,258 | 1.980 | 2024-03-20 |
| 247 | 2024-03-21 | 360,100 | 84,000 | 0.09 | 399,476,000 | 723,801 | 2.010 | 2024-03-19 |
| 248 | 2024-03-20 | 276,100 | -52,000 | 0.07 | 399,476,000 | 571,527 | 2.070 | 2024-03-18 |
| 249 | 2024-03-19 | 328,100 | 10,000 | 0.08 | 399,476,000 | 659,481 | 2.010 | 2024-03-15 |
| 250 | 2024-03-18 | 318,100 | -4,000 | 0.08 | 399,476,000 | 639,381 | 2.010 | 2024-03-14 |
| 251 | 2024-03-15 | 322,100 | 11,000 | 0.08 | 399,476,000 | 644,200 | 2.000 | 2024-03-13 |
| 252 | 2024-03-14 | 311,100 | 96,000 | 0.08 | 399,476,000 | 634,644 | 2.040 | 2024-03-12 |
| 253 | 2024-03-13 | 215,100 | 13,000 | 0.05 | 399,476,000 | 440,955 | 2.050 | 2024-03-11 |
| 254 | 2024-03-12 | 202,100 | 20,000 | 0.05 | 399,476,000 | 402,179 | 1.990 | 2024-03-08 |
| 255 | 2024-03-11 | 182,100 | -4,000 | 0.05 | 399,476,000 | 355,095 | 1.950 | 2024-03-07 |
| 256 | 2024-03-08 | 186,100 | 1,000 | 0.05 | 399,476,000 | 366,617 | 1.970 | 2024-03-06 |
| 257 | 2024-03-07 | 185,100 | 72,000 | 0.05 | 399,476,000 | 364,647 | 1.970 | 2024-03-05 |
| 258 | 2024-03-06 | 113,100 | -13,000 | 0.03 | 399,476,000 | 221,676 | 1.960 | 2024-03-04 |
| 259 | 2024-03-05 | 126,100 | -50,000 | 0.03 | 399,476,000 | 244,634 | 1.940 | 2024-03-01 |
| 260 | 2024-03-04 | 176,100 | 65,000 | 0.04 | 399,476,000 | 357,483 | 2.030 | 2024-02-29 |
| 261 | 2024-03-01 | 111,100 | -56,000 | 0.03 | 399,476,000 | 217,756 | 1.960 | 2024-02-28 |
| 262 | 2024-02-29 | 167,100 | -6,000 | 0.04 | 399,476,000 | 310,806 | 1.860 | 2024-02-27 |
| 263 | 2024-02-26 | 173,100 | 74,000 | 0.04 | 399,476,000 | 337,545 | 1.950 | 2024-02-22 |
| 264 | 2024-02-23 | 99,100 | -106,000 | 0.02 | 399,476,000 | 210,092 | 2.120 | 2024-02-21 |
| 265 | 2024-02-22 | 205,100 | 12,000 | 0.05 | 399,476,000 | 317,905 | 1.550 | 2024-02-20 |
| 266 | 2024-02-21 | 193,100 | 3,000 | 0.05 | 399,476,000 | 310,891 | 1.610 | 2024-02-19 |
| 267 | 2024-02-20 | 190,100 | -18,000 | 0.05 | 399,476,000 | 319,368 | 1.680 | 2024-02-16 |
| 268 | 2024-02-16 | 208,100 | 2,000 | 0.05 | 399,476,000 | 330,879 | 1.590 | 2024-02-14 |
| 269 | 2024-02-15 | 206,100 | 34,000 | 0.05 | 399,476,000 | 331,821 | 1.610 | 2024-02-08 |
| 270 | 2024-02-14 | 172,100 | -3,000 | 0.04 | 399,476,000 | 297,733 | 1.730 | 2024-02-07 |
| 271 | 2024-02-08 | 175,100 | 8,000 | 0.04 | 399,476,000 | 322,184 | 1.840 | 2024-02-06 |
| 272 | 2024-02-07 | 167,100 | 58,000 | 0.04 | 399,476,000 | 309,135 | 1.850 | 2024-02-05 |
| 273 | 2024-02-06 | 109,100 | -5,000 | 0.03 | 399,476,000 | 210,563 | 1.930 | 2024-02-02 |
| 274 | 2024-02-05 | 114,100 | 18,000 | 0.03 | 399,476,000 | 220,213 | 1.930 | 2024-02-01 |
| 275 | 2024-02-02 | 96,100 | -128,000 | 0.02 | 399,476,000 | 182,590 | 1.900 | 2024-01-31 |
| 276 | 2024-02-01 | 224,100 | -10,000 | 0.06 | 399,476,000 | 396,657 | 1.770 | 2024-01-30 |
| 277 | 2024-01-31 | 234,100 | 15,000 | 0.06 | 399,476,000 | 447,131 | 1.910 | 2024-01-29 |
| 278 | 2024-01-30 | 219,100 | 9,000 | 0.05 | 399,476,000 | 425,054 | 1.940 | 2024-01-26 |
| 279 | 2024-01-29 | 210,100 | 86,000 | 0.05 | 399,476,000 | 468,523 | 2.230 | 2024-01-25 |
| 280 | 2024-01-26 | 124,100 | 20,000 | 0.03 | 399,476,000 | 155,125 | 1.250 | 2024-01-24 |
| 281 | 2024-01-02 | 104,100 | -4,000 | 0.03 | 399,476,000 | 147,822 | 1.420 | 2023-12-28 |
| 282 | 2023-12-29 | 108,100 | -10,000 | 0.03 | 399,476,000 | 149,178 | 1.380 | 2023-12-27 |
| 283 | 2023-12-22 | 118,100 | 4,000 | 0.03 | 399,476,000 | 166,521 | 1.410 | 2023-12-20 |
| 284 | 2023-12-19 | 114,100 | -12,000 | 0.03 | 399,476,000 | 164,304 | 1.440 | 2023-12-15 |
| 285 | 2023-12-13 | 126,100 | -43,000 | 0.03 | 399,476,000 | 182,845 | 1.450 | 2023-12-11 |
| 286 | 2023-12-12 | 169,100 | 16,000 | 0.04 | 399,476,000 | 241,813 | 1.430 | 2023-12-08 |
| 287 | 2023-12-11 | 153,100 | 4,000 | 0.04 | 399,476,000 | 225,057 | 1.470 | 2023-12-07 |
| 288 | 2023-12-07 | 149,100 | -1,000 | 0.04 | 399,476,000 | 216,195 | 1.450 | 2023-12-05 |
| 289 | 2023-12-06 | 150,100 | 1,000 | 0.04 | 399,476,000 | 223,649 | 1.490 | 2023-12-04 |
| 290 | 2023-12-05 | 149,100 | -16,000 | 0.04 | 399,476,000 | 223,650 | 1.500 | 2023-12-01 |
| 291 | 2023-12-04 | 165,100 | 2,000 | 0.04 | 399,476,000 | 242,697 | 1.470 | 2023-11-30 |
| 292 | 2023-11-30 | 163,100 | 8,000 | 0.04 | 399,476,000 | 243,019 | 1.490 | 2023-11-28 |
| 293 | 2023-11-20 | 155,100 | 1,000 | 0.04 | 399,476,000 | 231,099 | 1.490 | 2023-11-16 |
| 294 | 2023-11-16 | 154,100 | 1,000 | 0.04 | 399,476,000 | 232,691 | 1.510 | 2023-11-14 |
| 295 | 2023-11-13 | 153,100 | 9,000 | 0.04 | 399,476,000 | 228,119 | 1.490 | 2023-11-09 |
| 296 | 2023-11-08 | 144,100 | -13,000 | 0.04 | 399,476,000 | 224,796 | 1.560 | 2023-11-06 |
| 297 | 2023-11-07 | 157,100 | 13,000 | 0.04 | 399,476,000 | 238,792 | 1.520 | 2023-11-03 |
| 298 | 2023-10-27 | 144,100 | -31,000 | 0.04 | 399,476,000 | 219,032 | 1.520 | 2023-10-25 |
| 299 | 2023-10-20 | 175,100 | 31,000 | 0.04 | 399,476,000 | 264,401 | 1.510 | 2023-10-18 |
| 300 | 2023-10-16 | 144,100 | -12,000 | 0.04 | 399,476,000 | 236,324 | 1.640 | 2023-10-12 |
| 301 | 2023-10-12 | 156,100 | 13,000 | 0.04 | 399,476,000 | 245,077 | 1.570 | 2023-10-10 |
| 302 | 2023-10-10 | 143,100 | -3,000 | 0.04 | 399,476,000 | 226,098 | 1.580 | 2023-10-06 |
| 303 | 2023-10-09 | 146,100 | 1,000 | 0.04 | 399,476,000 | 226,455 | 1.550 | 2023-10-05 |
| 304 | 2023-10-04 | 145,100 | 1,000 | 0.04 | 399,476,000 | 236,513 | 1.630 | 2023-09-29 |
| 305 | 2023-09-26 | 144,100 | -100,000 | 0.04 | 399,476,000 | 234,883 | 1.630 | 2023-09-22 |
| 306 | 2023-09-21 | 244,100 | 82,000 | 0.06 | 399,476,000 | 400,324 | 1.640 | 2023-09-19 |
| 307 | 2023-09-12 | 162,100 | -1,000 | 0.04 | 399,476,000 | 269,086 | 1.660 | 2023-09-07 |
| 308 | 2023-09-07 | 163,100 | -7,000 | 0.04 | 399,476,000 | 283,794 | 1.740 | 2023-09-05 |
| 309 | 2023-09-06 | 170,100 | -27,000 | 0.04 | 399,476,000 | 301,077 | 1.770 | 2023-09-04 |
| 310 | 2023-09-05 | 197,100 | 26,000 | 0.05 | 399,476,000 | 329,157 | 1.670 | 2023-08-31 |
| 311 | 2023-08-25 | 171,100 | 17,000 | 0.04 | 399,476,000 | 275,471 | 1.610 | 2023-08-23 |
| 312 | 2023-08-23 | 154,100 | 5,000 | 0.04 | 399,476,000 | 272,757 | 1.770 | 2023-08-21 |
| 313 | 2023-08-22 | 149,100 | 1,000 | 0.04 | 399,476,000 | 266,889 | 1.790 | 2023-08-18 |
| 314 | 2023-08-21 | 148,100 | 1,000 | 0.04 | 399,476,000 | 269,542 | 1.820 | 2023-08-17 |
| 315 | 2023-08-17 | 147,100 | -1,000 | 0.04 | 399,476,000 | 266,251 | 1.810 | 2023-08-15 |
| 316 | 2023-08-16 | 148,100 | 6,000 | 0.04 | 399,476,000 | 268,061 | 1.810 | 2023-08-14 |
| 317 | 2023-08-15 | 142,100 | 6,000 | 0.04 | 399,476,000 | 261,464 | 1.840 | 2023-08-11 |
| 318 | 2023-08-14 | 136,100 | 11,000 | 0.03 | 399,476,000 | 255,868 | 1.880 | 2023-08-10 |
| 319 | 2023-08-11 | 125,100 | -16,000 | 0.03 | 399,476,000 | 233,937 | 1.870 | 2023-08-09 |
| 320 | 2023-08-10 | 141,100 | 11,000 | 0.04 | 399,476,000 | 263,857 | 1.870 | 2023-08-08 |
| 321 | 2023-08-08 | 130,100 | 12,000 | 0.03 | 399,476,000 | 253,695 | 1.950 | 2023-08-04 |
| 322 | 2023-08-04 | 118,100 | -6,000 | 0.03 | 399,476,000 | 229,114 | 1.940 | 2023-08-02 |
| 323 | 2023-07-27 | 124,100 | 2,000 | 0.03 | 399,476,000 | 249,441 | 2.010 | 2023-07-25 |
| 324 | 2023-07-26 | 122,100 | -4,000 | 0.03 | 399,476,000 | 235,653 | 1.930 | 2023-07-24 |
| 325 | 2023-07-24 | 126,100 | 2,000 | 0.03 | 399,476,000 | 247,156 | 1.960 | 2023-07-20 |
| 326 | 2023-07-18 | 124,100 | -27,000 | 0.03 | 399,476,000 | 249,441 | 2.010 | 2023-07-13 |
| 327 | 2023-07-14 | 151,100 | -20,000 | 0.04 | 399,476,000 | 294,645 | 1.950 | 2023-07-12 |
| 328 | 2023-07-11 | 171,100 | -86,000 | 0.04 | 399,476,000 | 343,911 | 2.010 | 2023-07-07 |
| 329 | 2023-07-10 | 257,100 | 8,000 | 0.06 | 399,476,000 | 493,632 | 1.920 | 2023-07-06 |
| 330 | 2023-07-07 | 249,100 | -10,000 | 0.06 | 399,476,000 | 493,218 | 1.980 | 2023-07-05 |
| 331 | 2023-07-05 | 259,100 | -13,000 | 0.06 | 399,476,000 | 492,290 | 1.900 | 2023-07-03 |
| 332 | 2023-06-29 | 272,100 | -3,000 | 0.07 | 399,476,000 | 516,990 | 1.900 | 2023-06-27 |
| 333 | 2023-06-28 | 275,100 | 8,000 | 0.07 | 399,476,000 | 503,433 | 1.830 | 2023-06-26 |
| 334 | 2023-06-27 | 267,100 | -12,000 | 0.07 | 399,476,000 | 486,122 | 1.820 | 2023-06-23 |
| 335 | 2023-06-26 | 279,100 | 23,000 | 0.07 | 399,476,000 | 530,290 | 1.900 | 2023-06-21 |
| 336 | 2023-06-23 | 256,100 | 27,000 | 0.06 | 399,476,000 | 499,395 | 1.950 | 2023-06-20 |
| 337 | 2023-06-21 | 229,100 | -7,000 | 0.06 | 399,476,000 | 462,782 | 2.020 | 2023-06-19 |
| 338 | 2023-06-20 | 236,100 | 21,000 | 0.06 | 399,476,000 | 486,366 | 2.060 | 2023-06-16 |
| 339 | 2023-06-16 | 215,100 | -1,000 | 0.05 | 399,476,000 | 417,294 | 1.940 | 2023-06-14 |
| 340 | 2023-06-15 | 216,100 | 17,000 | 0.05 | 399,476,000 | 419,234 | 1.940 | 2023-06-13 |
| 341 | 2023-06-14 | 199,100 | 3,000 | 0.05 | 399,476,000 | 394,218 | 1.980 | 2023-06-12 |
| 342 | 2023-06-13 | 196,100 | 5,000 | 0.05 | 399,476,000 | 392,200 | 2.000 | 2023-06-09 |
| 343 | 2023-06-12 | 191,100 | 7,000 | 0.05 | 399,476,000 | 389,844 | 2.040 | 2023-06-08 |
| 344 | 2023-06-09 | 184,100 | -3,000 | 0.05 | 399,476,000 | 357,154 | 1.940 | 2023-06-07 |
| 345 | 2023-06-06 | 187,100 | 5,000 | 0.05 | 399,476,000 | 370,458 | 1.980 | 2023-06-02 |
| 346 | 2023-05-31 | 182,100 | -10,000 | 0.05 | 399,476,000 | 347,811 | 1.910 | 2023-05-29 |
| 347 | 2023-05-30 | 192,100 | -15,000 | 0.05 | 399,476,000 | 366,911 | 1.910 | 2023-05-25 |
| 348 | 2023-05-29 | 207,100 | -10,000 | 0.05 | 399,476,000 | 403,845 | 1.950 | 2023-05-24 |
| 349 | 2023-05-24 | 217,100 | -21,000 | 0.05 | 399,476,000 | 436,371 | 2.010 | 2023-05-22 |
| 350 | 2023-05-23 | 238,100 | -2,000 | 0.06 | 399,476,000 | 485,724 | 2.040 | 2023-05-19 |
| 351 | 2023-05-22 | 240,100 | 21,000 | 0.06 | 399,476,000 | 501,809 | 2.090 | 2023-05-18 |
| 352 | 2023-05-17 | 219,100 | 98,000 | 0.05 | 399,476,000 | 462,301 | 2.110 | 2023-05-15 |
| 353 | 2023-05-12 | 121,100 | -2,000 | 0.03 | 399,476,000 | 255,521 | 2.110 | 2023-05-10 |
| 354 | 2023-05-11 | 123,100 | -9,000 | 0.03 | 399,476,000 | 259,741 | 2.110 | 2023-05-09 |
| 355 | 2023-05-10 | 132,100 | -4,000 | 0.03 | 399,476,000 | 295,904 | 2.240 | 2023-05-08 |
| 356 | 2023-05-09 | 136,100 | -15,000 | 0.03 | 399,476,000 | 302,142 | 2.220 | 2023-05-05 |
| 357 | 2023-05-08 | 151,100 | -68,000 | 0.04 | 399,476,000 | 347,530 | 2.300 | 2023-05-04 |
| 358 | 2023-05-04 | 219,100 | 32,000 | 0.05 | 399,476,000 | 528,031 | 2.410 | 2023-05-02 |
| 359 | 2023-05-03 | 187,100 | 25,000 | 0.05 | 399,476,000 | 454,653 | 2.430 | 2023-04-28 |
| 360 | 2023-05-02 | 162,100 | -43,470 | 0.04 | 399,476,000 | 402,008 | 2.480 | 2023-04-27 |
| 361 | 2023-04-28 | 205,570 | -4,000 | 0.05 | 399,476,000 | 431,697 | 2.100 | 2023-04-26 |
| 362 | 2023-04-27 | 209,570 | -28,000 | 0.05 | 399,476,000 | 471,533 | 2.250 | 2023-04-25 |
| 363 | 2023-04-26 | 237,570 | -6,000 | 0.06 | 399,476,000 | 489,394 | 2.060 | 2023-04-24 |
| 364 | 2023-04-25 | 243,570 | 13,000 | 0.06 | 399,476,000 | 513,933 | 2.110 | 2023-04-21 |
| 365 | 2023-04-24 | 230,570 | 23,000 | 0.06 | 399,476,000 | 514,171 | 2.230 | 2023-04-20 |
| 366 | 2023-04-21 | 207,570 | 48,000 | 0.05 | 399,476,000 | 464,957 | 2.240 | 2023-04-19 |
| 367 | 2023-04-20 | 159,570 | -53,000 | 0.04 | 399,476,000 | 373,394 | 2.340 | 2023-04-18 |
| 368 | 2023-04-19 | 212,570 | 72,000 | 0.05 | 399,476,000 | 546,305 | 2.570 | 2023-04-17 |
| 369 | 2023-04-18 | 140,570 | -52,000 | 0.04 | 399,476,000 | 275,517 | 1.960 | 2023-04-14 |
| 370 | 2023-04-13 | 192,570 | 26,000 | 0.05 | 399,476,000 | 360,106 | 1.870 | 2023-04-11 |
| 371 | 2023-04-11 | 166,570 | -12,000 | 0.04 | 399,476,000 | 311,486 | 1.870 | 2023-04-04 |
| 372 | 2023-04-03 | 178,570 | 1,000 | 0.04 | 399,476,000 | 324,997 | 1.820 | 2023-03-30 |
| 373 | 2023-03-30 | 177,570 | 18,000 | 0.04 | 399,476,000 | 317,850 | 1.790 | 2023-03-28 |
| 374 | 2023-03-28 | 159,570 | 5,000 | 0.04 | 399,476,000 | 293,609 | 1.840 | 2023-03-24 |
| 375 | 2023-03-27 | 154,570 | 4,000 | 0.04 | 399,476,000 | 290,592 | 1.880 | 2023-03-23 |
| 376 | 2023-03-22 | 150,570 | 2,000 | 0.04 | 399,476,000 | 287,589 | 1.910 | 2023-03-20 |
| 377 | 2023-03-21 | 148,570 | -18,000 | 0.04 | 399,476,000 | 282,283 | 1.900 | 2023-03-17 |
| 378 | 2023-03-20 | 166,570 | 5,000 | 0.04 | 399,476,000 | 311,486 | 1.870 | 2023-03-16 |
| 379 | 2023-03-17 | 161,570 | -12,000 | 0.04 | 399,476,000 | 311,830 | 1.930 | 2023-03-15 |
| 380 | 2023-03-16 | 173,570 | -3,000 | 0.04 | 399,476,000 | 302,012 | 1.740 | 2023-03-14 |
| 381 | 2023-03-15 | 176,570 | -6,000 | 0.04 | 399,476,000 | 316,060 | 1.790 | 2023-03-13 |
| 382 | 2023-03-14 | 182,570 | -16,000 | 0.05 | 399,476,000 | 324,975 | 1.780 | 2023-03-10 |
| 383 | 2023-03-13 | 198,570 | 24,000 | 0.05 | 399,476,000 | 369,340 | 1.860 | 2023-03-09 |
| 384 | 2023-03-09 | 174,570 | -4,000 | 0.04 | 399,476,000 | 345,649 | 1.980 | 2023-03-07 |
| 385 | 2023-03-08 | 178,570 | -18,000 | 0.04 | 399,476,000 | 351,783 | 1.970 | 2023-03-06 |
| 386 | 2023-03-07 | 196,570 | -51,000 | 0.05 | 399,476,000 | 391,174 | 1.990 | 2023-03-03 |
| 387 | 2023-03-06 | 247,570 | 19,000 | 0.06 | 399,476,000 | 477,810 | 1.930 | 2023-03-02 |
| 388 | 2023-02-27 | 228,570 | -1,000 | 0.06 | 399,476,000 | 427,426 | 1.870 | 2023-02-23 |
| 389 | 2023-02-24 | 229,570 | 4,800 | 0.06 | 399,476,000 | 429,296 | 1.870 | 2023-02-22 |
| 390 | 2023-02-23 | 224,770 | -8,000 | 0.06 | 399,476,000 | 409,081 | 1.820 | 2023-02-21 |
| 391 | 2023-02-22 | 232,770 | -15,000 | 0.06 | 399,476,000 | 437,608 | 1.880 | 2023-02-20 |
| 392 | 2023-02-21 | 247,770 | 2,000 | 0.06 | 399,476,000 | 426,164 | 1.720 | 2023-02-17 |
| 393 | 2023-02-20 | 245,770 | 7,000 | 0.06 | 399,476,000 | 432,555 | 1.760 | 2023-02-16 |
| 394 | 2023-02-17 | 238,770 | -8,000 | 0.06 | 399,476,000 | 439,337 | 1.840 | 2023-02-15 |
| 395 | 2023-02-15 | 246,770 | -29,800 | 0.06 | 399,476,000 | 478,734 | 1.940 | 2023-02-13 |
| 396 | 2023-02-14 | 276,570 | -5,000 | 0.07 | 399,476,000 | 517,186 | 1.870 | 2023-02-10 |
| 397 | 2023-02-13 | 281,570 | 35,000 | 0.07 | 399,476,000 | 529,352 | 1.880 | 2023-02-09 |
| 398 | 2023-02-10 | 246,570 | -3,000 | 0.06 | 399,476,000 | 456,155 | 1.850 | 2023-02-08 |
| 399 | 2023-02-08 | 249,570 | -37,000 | 0.06 | 399,476,000 | 461,705 | 1.850 | 2023-02-06 |
| 400 | 2023-02-07 | 286,570 | 5,000 | 0.07 | 399,476,000 | 547,349 | 1.910 | 2023-02-03 |
| 401 | 2023-02-06 | 281,570 | 42,000 | 0.07 | 399,476,000 | 554,693 | 1.970 | 2023-02-02 |
| 402 | 2023-02-03 | 239,570 | -12,000 | 0.06 | 399,476,000 | 493,514 | 2.060 | 2023-02-01 |
| 403 | 2023-02-02 | 251,570 | -7,000 | 0.06 | 399,476,000 | 447,795 | 1.780 | 2023-01-31 |
| 404 | 2023-02-01 | 258,570 | -15,000 | 0.06 | 399,476,000 | 465,426 | 1.800 | 2023-01-30 |
| 405 | 2023-01-30 | 273,570 | -5,000 | 0.07 | 399,476,000 | 503,369 | 1.840 | 2023-01-26 |
| 406 | 2023-01-27 | 278,570 | -41,000 | 0.07 | 399,476,000 | 512,569 | 1.840 | 2023-01-20 |
| 407 | 2023-01-26 | 319,570 | 30,000 | 0.08 | 399,476,000 | 552,856 | 1.730 | 2023-01-19 |
| 408 | 2023-01-20 | 289,570 | 5,000 | 0.07 | 399,476,000 | 515,435 | 1.780 | 2023-01-18 |
| 409 | 2023-01-19 | 284,570 | 31,000 | 0.07 | 399,476,000 | 506,535 | 1.780 | 2023-01-17 |
| 410 | 2023-01-18 | 253,570 | 7,000 | 0.06 | 399,476,000 | 453,890 | 1.790 | 2023-01-16 |
| 411 | 2023-01-16 | 246,570 | -6,000 | 0.06 | 399,476,000 | 426,566 | 1.730 | 2023-01-12 |
| 412 | 2023-01-13 | 252,570 | -11,000 | 0.06 | 399,476,000 | 439,472 | 1.740 | 2023-01-11 |
| 413 | 2023-01-12 | 263,570 | 7,000 | 0.07 | 399,476,000 | 471,790 | 1.790 | 2023-01-10 |
| 414 | 2023-01-11 | 256,570 | 20,000 | 0.06 | 399,476,000 | 472,089 | 1.840 | 2023-01-09 |
| 415 | 2023-01-10 | 236,570 | 39,000 | 0.06 | 399,476,000 | 421,095 | 1.780 | 2023-01-06 |
| 416 | 2023-01-06 | 197,570 | -26,000 | 0.05 | 399,476,000 | 349,699 | 1.770 | 2023-01-04 |
| 417 | 2023-01-05 | 223,570 | 34,000 | 0.06 | 399,476,000 | 400,190 | 1.790 | 2023-01-03 |
| 418 | 2022-12-30 | 189,570 | 6,000 | 0.05 | 399,476,000 | 324,165 | 1.710 | 2022-12-28 |
| 419 | 2022-12-28 | 183,570 | 5,000 | 0.05 | 399,476,000 | 313,905 | 1.710 | 2022-12-22 |
| 420 | 2022-12-22 | 178,570 | 7,000 | 0.04 | 399,476,000 | 299,998 | 1.680 | 2022-12-20 |
| 421 | 2022-12-21 | 171,570 | -3,000 | 0.04 | 399,476,000 | 291,669 | 1.700 | 2022-12-19 |
| 422 | 2022-12-20 | 174,570 | 2,000 | 0.04 | 399,476,000 | 314,226 | 1.800 | 2022-12-16 |
| 423 | 2022-12-19 | 172,570 | -4,000 | 0.04 | 399,476,000 | 317,529 | 1.840 | 2022-12-15 |
| 424 | 2022-12-16 | 176,570 | -12,000 | 0.04 | 399,476,000 | 333,717 | 1.890 | 2022-12-14 |
| 425 | 2022-12-15 | 188,570 | -6,000 | 0.05 | 399,476,000 | 356,397 | 1.890 | 2022-12-13 |
| 426 | 2022-12-14 | 194,570 | -9,000 | 0.05 | 399,476,000 | 361,900 | 1.860 | 2022-12-12 |
| 427 | 2022-12-13 | 203,570 | -107,000 | 0.05 | 399,476,000 | 388,819 | 1.910 | 2022-12-09 |
| 428 | 2022-12-12 | 310,570 | 96,000 | 0.08 | 399,476,000 | 596,294 | 1.920 | 2022-12-08 |
| 429 | 2022-12-09 | 214,570 | 38,000 | 0.05 | 399,476,000 | 420,557 | 1.960 | 2022-12-07 |
| 430 | 2022-12-08 | 176,570 | 4,000 | 0.04 | 399,476,000 | 360,203 | 2.040 | 2022-12-06 |
| 431 | 2022-12-07 | 172,570 | 23,000 | 0.04 | 399,476,000 | 358,946 | 2.080 | 2022-12-05 |
| 432 | 2022-12-06 | 149,570 | -3,000 | 0.04 | 399,476,000 | 281,192 | 1.880 | 2022-12-02 |
| 433 | 2022-12-05 | 152,570 | -61,000 | 0.04 | 399,476,000 | 289,883 | 1.900 | 2022-12-01 |
| 434 | 2022-12-02 | 213,570 | 7,000 | 0.05 | 399,476,000 | 410,054 | 1.920 | 2022-11-30 |
| 435 | 2022-12-01 | 206,570 | -102,000 | 0.05 | 399,476,000 | 398,680 | 1.930 | 2022-11-29 |
| 436 | 2022-11-30 | 308,570 | 64,000 | 0.08 | 399,476,000 | 604,797 | 1.960 | 2022-11-28 |
| 437 | 2022-11-29 | 244,570 | -5,000 | 0.06 | 399,476,000 | 469,574 | 1.920 | 2022-11-25 |
| 438 | 2022-11-28 | 249,570 | 56,000 | 0.06 | 399,476,000 | 466,696 | 1.870 | 2022-11-24 |
| 439 | 2022-11-25 | 193,570 | -40,000 | 0.05 | 399,476,000 | 441,340 | 2.280 | 2022-11-23 |
| 440 | 2022-11-24 | 233,570 | 23,000 | 0.06 | 399,476,000 | 425,097 | 1.820 | 2022-11-22 |
| 441 | 2022-11-18 | 210,570 | -30,000 | 0.05 | 399,476,000 | 313,749 | 1.490 | 2022-11-16 |
| 442 | 2022-11-16 | 240,570 | -15,000 | 0.06 | 399,476,000 | 358,449 | 1.490 | 2022-11-14 |
| 443 | 2022-11-15 | 255,570 | 1,000 | 0.06 | 399,476,000 | 378,244 | 1.480 | 2022-11-11 |
| 444 | 2022-11-14 | 254,570 | 19,000 | 0.06 | 399,476,000 | 384,401 | 1.510 | 2022-11-10 |
| 445 | 2022-11-11 | 235,570 | -51,000 | 0.06 | 399,476,000 | 343,932 | 1.460 | 2022-11-09 |
| 446 | 2022-11-10 | 286,570 | -43,000 | 0.07 | 399,476,000 | 438,452 | 1.530 | 2022-11-08 |
| 447 | 2022-11-09 | 329,570 | 102,000 | 0.08 | 399,476,000 | 533,903 | 1.620 | 2022-11-07 |
| 448 | 2022-11-08 | 227,570 | -71,000 | 0.06 | 399,476,000 | 348,182 | 1.530 | 2022-11-04 |
| 449 | 2022-11-07 | 298,570 | 78,000 | 0.07 | 399,476,000 | 426,955 | 1.430 | 2022-11-03 |
| 450 | 2022-11-04 | 220,570 | -1,000 | 0.06 | 399,476,000 | 273,507 | 1.240 | 2022-11-02 |
| 451 | 2022-11-02 | 221,570 | -25,000 | 0.06 | 399,476,000 | 263,668 | 1.190 | 2022-10-31 |
| 452 | 2022-10-26 | 246,570 | -2,000 | 0.06 | 399,476,000 | 295,884 | 1.200 | 2022-10-24 |
| 453 | 2022-10-21 | 248,570 | 3,000 | 0.06 | 399,476,000 | 320,655 | 1.290 | 2022-10-19 |
| 454 | 2022-10-07 | 245,570 | -40,000 | 0.06 | 399,476,000 | 319,241 | 1.300 | 2022-10-05 |
| 455 | 2022-10-05 | 285,570 | -4,000 | 0.07 | 399,476,000 | 342,684 | 1.200 | 2022-09-30 |
| 456 | 2022-10-03 | 289,570 | 32,000 | 0.07 | 399,476,000 | 364,858 | 1.260 | 2022-09-29 |
| 457 | 2022-09-29 | 257,570 | -65,000 | 0.06 | 399,476,000 | 376,052 | 1.460 | 2022-09-27 |
| 458 | 2022-09-22 | 322,570 | 10,000 | 0.08 | 399,476,000 | 483,855 | 1.500 | 2022-09-20 |
| 459 | 2022-09-21 | 312,570 | -7,000 | 0.08 | 399,476,000 | 465,729 | 1.490 | 2022-09-19 |
| 460 | 2022-09-15 | 319,570 | 5,000 | 0.08 | 399,476,000 | 514,508 | 1.610 | 2022-09-13 |
| 461 | 2022-09-14 | 314,570 | -4,000 | 0.08 | 399,476,000 | 515,895 | 1.640 | 2022-09-09 |
| 462 | 2022-09-13 | 318,570 | -9,000 | 0.08 | 399,476,000 | 506,526 | 1.590 | 2022-09-08 |
| 463 | 2022-09-09 | 327,570 | 13,000 | 0.08 | 399,476,000 | 550,318 | 1.680 | 2022-09-07 |
| 464 | 2022-09-08 | 314,570 | 5,000 | 0.08 | 399,476,000 | 481,292 | 1.530 | 2022-09-06 |
| 465 | 2022-09-07 | 309,570 | 8,000 | 0.08 | 399,476,000 | 473,642 | 1.530 | 2022-09-05 |
| 466 | 2022-09-05 | 301,570 | -1,000 | 0.08 | 399,476,000 | 464,418 | 1.540 | 2022-09-01 |
| 467 | 2022-08-30 | 302,570 | 1,000 | 0.08 | 399,476,000 | 484,112 | 1.600 | 2022-08-26 |
| 468 | 2022-08-29 | 301,570 | 4,000 | 0.08 | 399,476,000 | 479,496 | 1.590 | 2022-08-25 |
| 469 | 2022-08-26 | 297,570 | -5,000 | 0.07 | 399,476,000 | 473,136 | 1.590 | 2022-08-24 |
| 470 | 2022-08-18 | 302,570 | 1,000 | 0.08 | 399,476,000 | 505,292 | 1.670 | 2022-08-16 |
| 471 | 2022-08-08 | 301,570 | 4,000 | 0.08 | 399,476,000 | 491,559 | 1.630 | 2022-08-04 |
| 472 | 2022-08-04 | 297,570 | 6,000 | 0.07 | 399,476,000 | 485,039 | 1.630 | 2022-08-02 |
| 473 | 2022-08-01 | 291,570 | -3,000 | 0.07 | 399,476,000 | 498,585 | 1.710 | 2022-07-28 |
| 474 | 2022-07-29 | 294,570 | -6,000 | 0.07 | 399,476,000 | 503,715 | 1.710 | 2022-07-27 |
| 475 | 2022-07-28 | 300,570 | 4,000 | 0.08 | 399,476,000 | 516,980 | 1.720 | 2022-07-26 |
| 476 | 2022-07-27 | 296,570 | -5,000 | 0.07 | 399,476,000 | 507,135 | 1.710 | 2022-07-25 |
| 477 | 2022-07-26 | 301,570 | -7,000 | 0.08 | 399,476,000 | 530,763 | 1.760 | 2022-07-22 |
| 478 | 2022-07-22 | 308,570 | -2,000 | 0.08 | 399,476,000 | 543,083 | 1.760 | 2022-07-20 |
| 479 | 2022-07-21 | 310,570 | 8,000 | 0.08 | 399,476,000 | 562,132 | 1.810 | 2022-07-19 |
| 480 | 2022-07-20 | 302,570 | -31,000 | 0.08 | 399,476,000 | 571,857 | 1.890 | 2022-07-18 |
| 481 | 2022-07-19 | 333,570 | -93,000 | 0.08 | 399,476,000 | 537,048 | 1.610 | 2022-07-15 |
| 482 | 2022-07-18 | 426,570 | 5,000 | 0.11 | 399,476,000 | 737,966 | 1.730 | 2022-07-14 |
| 483 | 2022-07-15 | 421,570 | -15,000 | 0.11 | 399,476,000 | 733,532 | 1.740 | 2022-07-13 |
| 484 | 2022-07-12 | 436,570 | 3,000 | 0.11 | 399,476,000 | 781,460 | 1.790 | 2022-07-08 |
| 485 | 2022-07-07 | 433,570 | 50,000 | 0.11 | 399,476,000 | 780,426 | 1.800 | 2022-07-05 |
| 486 | 2022-07-06 | 383,570 | -8,000 | 0.10 | 399,476,000 | 690,426 | 1.800 | 2022-07-04 |
| 487 | 2022-07-05 | 391,570 | 9,000 | 0.10 | 399,476,000 | 712,657 | 1.820 | 2022-06-30 |
| 488 | 2022-07-04 | 382,570 | 2,000 | 0.10 | 399,476,000 | 707,755 | 1.850 | 2022-06-29 |
| 489 | 2022-06-30 | 380,570 | 73,000 | 0.10 | 399,476,000 | 730,694 | 1.920 | 2022-06-28 |
| 490 | 2022-06-28 | 307,570 | -53,000 | 0.08 | 399,476,000 | 559,777 | 1.820 | 2022-06-24 |
| 491 | 2022-06-27 | 360,570 | 5,000 | 0.09 | 399,476,000 | 652,632 | 1.810 | 2022-06-23 |
| 492 | 2022-06-24 | 355,570 | -1,000 | 0.09 | 399,476,000 | 647,137 | 1.820 | 2022-06-22 |
| 493 | 2022-06-22 | 356,570 | 4,000 | 0.09 | 399,476,000 | 645,392 | 1.810 | 2022-06-20 |
| 494 | 2022-06-21 | 352,570 | 26,000 | 0.09 | 399,476,000 | 641,677 | 1.820 | 2022-06-17 |
| 495 | 2022-06-20 | 326,570 | 4,000 | 0.08 | 399,476,000 | 662,937 | 2.030 | 2022-06-16 |
| 496 | 2022-06-17 | 322,570 | 8,000 | 0.08 | 399,476,000 | 658,043 | 2.040 | 2022-06-15 |
| 497 | 2022-06-16 | 314,570 | -3,000 | 0.08 | 399,476,000 | 632,286 | 2.010 | 2022-06-14 |
| 498 | 2022-06-15 | 317,570 | -8,000 | 0.08 | 399,476,000 | 644,667 | 2.030 | 2022-06-13 |
| 499 | 2022-06-14 | 325,570 | 10,000 | 0.08 | 399,476,000 | 703,231 | 2.160 | 2022-06-10 |
| 500 | 2022-06-13 | 315,570 | 4,000 | 0.08 | 399,476,000 | 678,476 | 2.150 | 2022-06-09 |
| 501 | 2022-06-10 | 311,570 | -8,000 | 0.08 | 399,476,000 | 679,223 | 2.180 | 2022-06-08 |
| 502 | 2022-06-09 | 319,570 | -37,000 | 0.08 | 399,476,000 | 677,488 | 2.120 | 2022-06-07 |
| 503 | 2022-06-08 | 356,570 | 29,000 | 0.09 | 399,476,000 | 752,363 | 2.110 | 2022-06-06 |
| 504 | 2022-06-06 | 327,570 | -55,000 | 0.08 | 399,476,000 | 691,173 | 2.110 | 2022-06-01 |
| 505 | 2022-06-02 | 382,570 | -11,000 | 0.10 | 399,476,000 | 811,048 | 2.120 | 2022-05-31 |
| 506 | 2022-06-01 | 393,570 | -2,000 | 0.10 | 399,476,000 | 826,497 | 2.100 | 2022-05-30 |
| 507 | 2022-05-31 | 395,570 | 4,000 | 0.10 | 399,476,000 | 826,741 | 2.090 | 2022-05-27 |
| 508 | 2022-05-30 | 391,570 | 4,000 | 0.10 | 399,476,000 | 818,381 | 2.090 | 2022-05-26 |
| 509 | 2022-05-27 | 387,570 | -16,000 | 0.10 | 399,476,000 | 817,773 | 2.110 | 2022-05-25 |
| 510 | 2022-05-26 | 403,570 | -19,000 | 0.10 | 399,476,000 | 835,390 | 2.070 | 2022-05-24 |
| 511 | 2022-05-25 | 422,570 | 7,000 | 0.11 | 399,476,000 | 904,300 | 2.140 | 2022-05-23 |
| 512 | 2022-05-24 | 415,570 | 19,000 | 0.10 | 399,476,000 | 893,476 | 2.150 | 2022-05-20 |
| 513 | 2022-05-23 | 396,570 | -26,000 | 0.10 | 399,476,000 | 836,763 | 2.110 | 2022-05-19 |
| 514 | 2022-05-20 | 422,570 | 20,000 | 0.11 | 399,476,000 | 866,269 | 2.050 | 2022-05-18 |
| 515 | 2022-05-19 | 402,570 | 1,000 | 0.10 | 399,476,000 | 821,243 | 2.040 | 2022-05-17 |
| 516 | 2022-05-18 | 401,570 | 8,000 | 0.10 | 399,476,000 | 803,140 | 2.000 | 2022-05-16 |
| 517 | 2022-05-17 | 393,570 | -4,000 | 0.10 | 399,476,000 | 791,076 | 2.010 | 2022-05-13 |
| 518 | 2022-05-16 | 397,570 | -3,000 | 0.10 | 399,476,000 | 795,140 | 2.000 | 2022-05-12 |
| 519 | 2022-05-13 | 400,570 | 6,000 | 0.10 | 399,476,000 | 801,140 | 2.000 | 2022-05-11 |
| 520 | 2022-05-10 | 394,570 | 14,000 | 0.10 | 399,476,000 | 816,760 | 2.070 | 2022-05-05 |
| 521 | 2022-05-06 | 380,570 | -4,000 | 0.10 | 399,476,000 | 783,974 | 2.060 | 2022-05-04 |
| 522 | 2022-05-05 | 384,570 | -13,000 | 0.10 | 399,476,000 | 815,288 | 2.120 | 2022-05-03 |
| 523 | 2022-05-04 | 397,570 | -15,000 | 0.10 | 399,476,000 | 854,776 | 2.150 | 2022-04-29 |
| 524 | 2022-05-03 | 412,570 | 16,000 | 0.10 | 399,476,000 | 891,151 | 2.160 | 2022-04-28 |
| 525 | 2022-04-29 | 396,570 | 2,000 | 0.10 | 399,476,000 | 852,626 | 2.150 | 2022-04-27 |
| 526 | 2022-04-28 | 394,570 | 6,000 | 0.10 | 399,476,000 | 840,434 | 2.130 | 2022-04-26 |
| 527 | 2022-04-27 | 388,570 | -33,000 | 0.10 | 399,476,000 | 835,426 | 2.150 | 2022-04-25 |
| 528 | 2022-04-26 | 421,570 | -12,000 | 0.11 | 399,476,000 | 935,885 | 2.220 | 2022-04-22 |
| 529 | 2022-04-25 | 433,570 | 25,470 | 0.11 | 399,476,000 | 936,511 | 2.160 | 2022-04-21 |
| 530 | 2022-04-22 | 408,100 | 12,000 | 0.10 | 399,476,000 | 946,792 | 2.320 | 2022-04-20 |
| 531 | 2022-04-21 | 396,100 | 2,000 | 0.10 | 399,476,000 | 930,835 | 2.350 | 2022-04-19 |
| 532 | 2022-04-20 | 394,100 | 10,000 | 0.10 | 399,476,000 | 937,958 | 2.380 | 2022-04-14 |
| 533 | 2022-04-19 | 384,100 | 4,000 | 0.10 | 399,476,000 | 914,158 | 2.380 | 2022-04-13 |
| 534 | 2022-04-14 | 380,100 | -3,000 | 0.10 | 399,476,000 | 904,638 | 2.380 | 2022-04-12 |
| 535 | 2022-04-13 | 383,100 | -49,000 | 0.10 | 399,476,000 | 904,116 | 2.360 | 2022-04-11 |
| 536 | 2022-04-12 | 432,100 | 10,000 | 0.11 | 399,476,000 | 1,054,324 | 2.440 | 2022-04-08 |
| 537 | 2022-04-11 | 422,100 | -38,000 | 0.11 | 399,476,000 | 1,042,587 | 2.470 | 2022-04-07 |
| 538 | 2022-04-08 | 460,100 | -31,000 | 0.12 | 399,476,000 | 1,131,846 | 2.460 | 2022-04-06 |
| 539 | 2022-04-06 | 491,100 | -12,000 | 0.12 | 399,476,000 | 1,149,174 | 2.340 | 2022-04-01 |
| 540 | 2022-04-04 | 503,100 | -11,000 | 0.13 | 399,476,000 | 1,177,254 | 2.340 | 2022-03-31 |
| 541 | 2022-04-01 | 514,100 | 13,000 | 0.13 | 399,476,000 | 1,228,699 | 2.390 | 2022-03-30 |
| 542 | 2022-03-31 | 501,100 | -186,000 | 0.13 | 399,476,000 | 1,187,607 | 2.370 | 2022-03-29 |
| 543 | 2022-03-30 | 687,100 | 10,000 | 0.17 | 399,476,000 | 1,642,169 | 2.390 | 2022-03-28 |
| 544 | 2022-03-29 | 677,100 | 167,000 | 0.17 | 399,476,000 | 1,577,643 | 2.330 | 2022-03-25 |
| 545 | 2022-03-28 | 510,100 | 56,000 | 0.13 | 399,476,000 | 1,229,341 | 2.410 | 2022-03-24 |
| 546 | 2022-03-25 | 454,100 | 127,000 | 0.11 | 399,476,000 | 1,108,004 | 2.440 | 2022-03-23 |
| 547 | 2022-03-24 | 327,100 | -171,000 | 0.08 | 399,476,000 | 824,292 | 2.520 | 2022-03-22 |
| 548 | 2022-03-23 | 498,100 | 4,000 | 0.12 | 399,476,000 | 1,085,858 | 2.180 | 2022-03-21 |
| 549 | 2022-03-22 | 494,100 | 2,000 | 0.12 | 399,476,000 | 1,091,961 | 2.210 | 2022-03-18 |
| 550 | 2022-03-21 | 492,100 | -2,000 | 0.12 | 399,476,000 | 1,082,620 | 2.200 | 2022-03-17 |
| 551 | 2022-03-18 | 494,100 | -50,000 | 0.12 | 399,476,000 | 1,032,669 | 2.090 | 2022-03-16 |
| 552 | 2022-03-17 | 544,100 | -14,000 | 0.14 | 399,476,000 | 1,044,672 | 1.920 | 2022-03-15 |
| 553 | 2022-03-16 | 558,100 | 3,000 | 0.14 | 399,476,000 | 1,211,077 | 2.170 | 2022-03-14 |
| 554 | 2022-03-15 | 555,100 | 10,000 | 0.14 | 399,476,000 | 1,304,485 | 2.350 | 2022-03-11 |
| 555 | 2022-03-11 | 545,100 | -32,000 | 0.14 | 399,476,000 | 1,259,181 | 2.310 | 2022-03-09 |
| 556 | 2022-03-10 | 577,100 | 16,000 | 0.14 | 399,476,000 | 1,333,101 | 2.310 | 2022-03-08 |
| 557 | 2022-03-09 | 561,100 | -3,000 | 0.14 | 399,476,000 | 1,374,695 | 2.450 | 2022-03-07 |
| 558 | 2022-03-08 | 564,100 | -24,000 | 0.14 | 399,476,000 | 1,461,019 | 2.590 | 2022-03-04 |
| 559 | 2022-03-07 | 588,100 | 116,000 | 0.15 | 399,476,000 | 1,593,751 | 2.710 | 2022-03-03 |
| 560 | 2022-03-04 | 472,100 | 23,000 | 0.12 | 399,476,000 | 1,284,112 | 2.720 | 2022-03-02 |
| 561 | 2022-03-02 | 449,100 | -28,000 | 0.11 | 399,476,000 | 1,185,624 | 2.640 | 2022-02-28 |
| 562 | 2022-03-01 | 477,100 | 38,000 | 0.12 | 399,476,000 | 1,245,231 | 2.610 | 2022-02-25 |
| 563 | 2022-02-28 | 439,100 | -58,000 | 0.11 | 399,476,000 | 1,115,314 | 2.540 | 2022-02-24 |
| 564 | 2022-02-25 | 497,100 | 52,000 | 0.12 | 399,476,000 | 1,262,634 | 2.540 | 2022-02-23 |
| 565 | 2022-02-24 | 445,100 | 13,000 | 0.11 | 399,476,000 | 1,148,358 | 2.580 | 2022-02-22 |
| 566 | 2022-02-23 | 432,100 | 25,000 | 0.11 | 399,476,000 | 1,132,102 | 2.620 | 2022-02-21 |
| 567 | 2022-02-22 | 407,100 | -3,000 | 0.10 | 399,476,000 | 1,082,886 | 2.660 | 2022-02-18 |
| 568 | 2022-02-21 | 410,100 | -181,000 | 0.10 | 399,476,000 | 1,144,179 | 2.790 | 2022-02-17 |
| 569 | 2022-02-18 | 591,100 | 26,000 | 0.15 | 399,476,000 | 1,613,703 | 2.730 | 2022-02-16 |
| 570 | 2022-02-17 | 565,100 | 65,000 | 0.14 | 399,476,000 | 1,565,327 | 2.770 | 2022-02-15 |
| 571 | 2022-02-16 | 500,100 | -19,000 | 0.13 | 399,476,000 | 1,525,305 | 3.050 | 2022-02-14 |
| 572 | 2022-02-15 | 519,100 | -35,000 | 0.13 | 399,476,000 | 1,474,244 | 2.840 | 2022-02-11 |
| 573 | 2022-02-14 | 554,100 | -48,000 | 0.14 | 399,476,000 | 1,407,414 | 2.540 | 2022-02-10 |
| 574 | 2022-02-11 | 602,100 | 154,000 | 0.15 | 399,476,000 | 1,511,271 | 2.510 | 2022-02-09 |
| 575 | 2022-02-10 | 448,100 | -25,000 | 0.11 | 399,476,000 | 1,093,364 | 2.440 | 2022-02-08 |
| 576 | 2022-02-09 | 473,100 | -19,000 | 0.12 | 399,476,000 | 1,154,364 | 2.440 | 2022-02-07 |
| 577 | 2022-02-08 | 492,100 | -11,000 | 0.12 | 399,476,000 | 1,176,119 | 2.390 | 2022-02-04 |
| 578 | 2022-02-07 | 503,100 | -8,000 | 0.13 | 399,476,000 | 1,167,192 | 2.320 | 2022-01-28 |
| 579 | 2022-02-04 | 511,100 | -19,000 | 0.13 | 399,476,000 | 1,216,418 | 2.380 | 2022-01-27 |
| 580 | 2022-01-28 | 530,100 | -118,000 | 0.13 | 399,476,000 | 1,282,842 | 2.420 | 2022-01-26 |
| 581 | 2022-01-27 | 648,100 | 38,000 | 0.16 | 399,476,000 | 1,529,516 | 2.360 | 2022-01-25 |
| 582 | 2022-01-26 | 610,100 | -61,000 | 0.15 | 399,476,000 | 1,555,755 | 2.550 | 2022-01-24 |
| 583 | 2022-01-25 | 671,100 | -67,000 | 0.17 | 399,476,000 | 1,637,484 | 2.440 | 2022-01-21 |
| 584 | 2022-01-24 | 738,100 | 8,000 | 0.18 | 399,476,000 | 1,786,202 | 2.420 | 2022-01-20 |
| 585 | 2022-01-21 | 730,100 | 2,000 | 0.18 | 399,476,000 | 1,774,143 | 2.430 | 2022-01-19 |
| 586 | 2022-01-20 | 728,100 | 61,000 | 0.18 | 399,476,000 | 1,827,531 | 2.510 | 2022-01-18 |
| 587 | 2022-01-19 | 667,100 | -17,000 | 0.17 | 399,476,000 | 1,694,434 | 2.540 | 2022-01-17 |
| 588 | 2022-01-18 | 684,100 | 60,000 | 0.17 | 399,476,000 | 1,764,978 | 2.580 | 2022-01-14 |
| 589 | 2022-01-17 | 624,100 | 3,000 | 0.16 | 399,476,000 | 1,647,624 | 2.640 | 2022-01-13 |
| 590 | 2022-01-14 | 621,100 | -24,000 | 0.16 | 399,476,000 | 1,639,704 | 2.640 | 2022-01-12 |
| 591 | 2022-01-13 | 645,100 | 4,000 | 0.16 | 399,476,000 | 1,670,809 | 2.590 | 2022-01-11 |
| 592 | 2022-01-12 | 641,100 | 49,000 | 0.16 | 399,476,000 | 1,666,860 | 2.600 | 2022-01-10 |
| 593 | 2022-01-11 | 592,100 | 47,000 | 0.15 | 399,476,000 | 1,527,618 | 2.580 | 2022-01-07 |
| 594 | 2022-01-10 | 545,100 | 88,000 | 0.14 | 399,476,000 | 1,575,339 | 2.890 | 2022-01-06 |
| 595 | 2022-01-07 | 457,100 | 1,000 | 0.11 | 399,476,000 | 1,037,617 | 2.270 | 2022-01-05 |
| 596 | 2022-01-06 | 456,100 | -10,000 | 0.11 | 399,476,000 | 1,094,640 | 2.400 | 2022-01-04 |
| 597 | 2022-01-05 | 466,100 | 29,000 | 0.12 | 399,476,000 | 1,202,538 | 2.580 | 2022-01-03 |
| 598 | 2022-01-04 | 437,100 | -21,000 | 0.11 | 399,476,000 | 1,027,185 | 2.350 | 2021-12-30 |
| 599 | 2022-01-03 | 458,100 | -27,000 | 0.11 | 399,476,000 | 1,145,250 | 2.500 | 2021-12-29 |
| 600 | 2021-12-30 | 485,100 | 2,000 | 0.12 | 399,476,000 | 1,261,260 | 2.600 | 2021-12-28 |
| 601 | 2021-12-29 | 483,100 | -28,000 | 0.12 | 399,476,000 | 1,193,257 | 2.470 | 2021-12-23 |
| 602 | 2021-12-28 | 511,100 | 6,000 | 0.13 | 399,476,000 | 1,395,303 | 2.730 | 2021-12-22 |
| 603 | 2021-12-23 | 505,100 | -6,000 | 0.13 | 399,476,000 | 1,318,311 | 2.610 | 2021-12-21 |
| 604 | 2021-12-22 | 511,100 | 12,000 | 0.13 | 399,476,000 | 1,589,521 | 3.110 | 2021-12-20 |
| 605 | 2021-12-21 | 499,100 | 44,000 | 0.12 | 399,476,000 | 1,662,003 | 3.330 | 2021-12-17 |
| 606 | 2021-12-20 | 455,100 | -12,000 | 0.11 | 399,476,000 | 1,356,198 | 2.980 | 2021-12-16 |
| 607 | 2021-12-17 | 467,100 | 110,000 | 0.12 | 399,476,000 | 1,391,958 | 2.980 | 2021-12-15 |
| 608 | 2021-12-16 | 357,100 | -87,000 | 0.09 | 399,476,000 | 1,135,578 | 3.180 | 2021-12-14 |
| 609 | 2021-12-15 | 444,100 | 246,000 | 0.11 | 399,476,000 | 1,509,940 | 3.400 | 2021-12-13 |
| 610 | 2021-12-14 | 198,100 | -29,000 | 0.05 | 399,476,000 | 566,566 | 2.860 | 2021-12-10 |
| 611 | 2021-12-13 | 227,100 | -7,000 | 0.06 | 399,476,000 | 388,341 | 1.710 | 2021-12-09 |
| 612 | 2021-12-10 | 234,100 | -3,000 | 0.06 | 399,476,000 | 383,924 | 1.640 | 2021-12-08 |
| 613 | 2021-12-09 | 237,100 | 6,000 | 0.06 | 399,476,000 | 386,473 | 1.630 | 2021-12-07 |
| 614 | 2021-12-08 | 231,100 | -4,000 | 0.06 | 399,476,000 | 374,382 | 1.620 | 2021-12-06 |
| 615 | 2021-12-06 | 235,100 | -1,000 | 0.06 | 399,476,000 | 394,968 | 1.680 | 2021-12-02 |
| 616 | 2021-12-01 | 236,100 | -14,000 | 0.06 | 399,476,000 | 384,843 | 1.630 | 2021-11-29 |
| 617 | 2021-11-30 | 250,100 | 14,000 | 0.06 | 399,476,000 | 427,671 | 1.710 | 2021-11-26 |
| 618 | 2021-11-26 | 236,100 | 5,000 | 0.06 | 399,476,000 | 410,814 | 1.740 | 2021-11-24 |
| 619 | 2021-11-24 | 231,100 | -21,000 | 0.06 | 399,476,000 | 413,669 | 1.790 | 2021-11-22 |
| 620 | 2021-11-22 | 252,100 | -79,000 | 0.06 | 399,476,000 | 461,343 | 1.830 | 2021-11-18 |
| 621 | 2021-11-19 | 331,100 | -3,000 | 0.08 | 399,476,000 | 579,425 | 1.750 | 2021-11-17 |
| 622 | 2021-11-18 | 334,100 | -36,000 | 0.08 | 399,476,000 | 567,970 | 1.700 | 2021-11-16 |
| 623 | 2021-11-17 | 370,100 | -5,000 | 0.09 | 399,476,000 | 636,572 | 1.720 | 2021-11-15 |
| 624 | 2021-11-16 | 375,100 | 10,000 | 0.09 | 399,476,000 | 663,927 | 1.770 | 2021-11-12 |
| 625 | 2021-11-15 | 365,100 | -4,000 | 0.09 | 399,476,000 | 617,019 | 1.690 | 2021-11-11 |
| 626 | 2021-11-12 | 369,100 | 2,000 | 0.09 | 399,476,000 | 609,015 | 1.650 | 2021-11-10 |
| 627 | 2021-11-11 | 367,100 | 2,000 | 0.09 | 399,476,000 | 613,057 | 1.670 | 2021-11-09 |
| 628 | 2021-11-10 | 365,100 | 5,000 | 0.09 | 399,476,000 | 613,368 | 1.680 | 2021-11-08 |
| 629 | 2021-11-09 | 360,100 | 2,000 | 0.09 | 399,476,000 | 579,761 | 1.610 | 2021-11-05 |
| 630 | 2021-11-08 | 358,100 | -2,000 | 0.09 | 399,476,000 | 612,351 | 1.710 | 2021-11-04 |
| 631 | 2021-11-05 | 360,100 | 114,000 | 0.09 | 399,476,000 | 637,377 | 1.770 | 2021-11-03 |
| 632 | 2021-11-04 | 246,100 | -13,000 | 0.06 | 399,476,000 | 442,980 | 1.800 | 2021-11-02 |
| 633 | 2021-11-03 | 259,100 | -11,000 | 0.06 | 399,476,000 | 500,063 | 1.930 | 2021-11-01 |
| 634 | 2021-10-29 | 270,100 | -6,000 | 0.07 | 399,476,000 | 540,200 | 2.000 | 2021-10-27 |
| 635 | 2021-10-28 | 276,100 | 9,000 | 0.07 | 399,476,000 | 563,244 | 2.040 | 2021-10-26 |
| 636 | 2021-10-27 | 267,100 | -12,000 | 0.07 | 399,476,000 | 544,884 | 2.040 | 2021-10-25 |
| 637 | 2021-10-26 | 279,100 | 51,000 | 0.07 | 399,476,000 | 594,483 | 2.130 | 2021-10-22 |
| 638 | 2021-10-22 | 228,100 | -18,000 | 0.06 | 399,476,000 | 499,539 | 2.190 | 2021-10-20 |
| 639 | 2021-10-21 | 246,100 | 56,000 | 0.06 | 399,476,000 | 548,803 | 2.230 | 2021-10-19 |
| 640 | 2021-10-20 | 190,100 | 95,000 | 0.05 | 399,476,000 | 442,933 | 2.330 | 2021-10-18 |
| 641 | 2021-10-19 | 95,100 | 12,000 | 0.02 | 399,476,000 | 196,857 | 2.070 | 2021-10-15 |
| 642 | 2021-10-18 | 83,100 | 6,000 | 0.02 | 399,476,000 | 171,186 | 2.060 | 2021-10-12 |
| 643 | 2021-10-15 | 77,100 | -13,000 | 0.02 | 399,476,000 | 169,620 | 2.200 | 2021-10-11 |
| 644 | 2021-10-11 | 90,100 | -18,000 | 0.02 | 399,476,000 | 215,339 | 2.390 | 2021-10-07 |
| 645 | 2021-10-08 | 108,100 | -10,000 | 0.03 | 399,476,000 | 254,035 | 2.350 | 2021-10-06 |
| 646 | 2021-10-07 | 118,100 | -44,000 | 0.03 | 399,476,000 | 277,535 | 2.350 | 2021-10-05 |
| 647 | 2021-10-06 | 162,100 | -39,000 | 0.04 | 399,476,000 | 366,346 | 2.260 | 2021-10-04 |
| 648 | 2021-10-05 | 201,100 | -3,000 | 0.05 | 399,476,000 | 440,409 | 2.190 | 2021-09-30 |
| 649 | 2021-10-04 | 204,100 | -16,000 | 0.05 | 399,476,000 | 453,102 | 2.220 | 2021-09-29 |
| 650 | 2021-09-30 | 220,100 | 1,000 | 0.06 | 399,476,000 | 488,622 | 2.220 | 2021-09-28 |
| 651 | 2021-09-29 | 219,100 | -16,000 | 0.05 | 399,476,000 | 427,245 | 1.950 | 2021-09-27 |
| 652 | 2021-09-28 | 235,100 | -20,000 | 0.06 | 399,476,000 | 517,220 | 2.200 | 2021-09-24 |
| 653 | 2021-09-27 | 255,100 | 81,000 | 0.06 | 399,476,000 | 612,240 | 2.400 | 2021-09-23 |
| 654 | 2021-09-24 | 174,100 | -3,000 | 0.04 | 399,476,000 | 438,732 | 2.520 | 2021-09-21 |
| 655 | 2021-09-23 | 177,100 | -3,000 | 0.04 | 399,476,000 | 414,414 | 2.340 | 2021-09-20 |
| 656 | 2021-09-21 | 180,100 | -71,000 | 0.05 | 399,476,000 | 466,459 | 2.590 | 2021-09-17 |
| 657 | 2021-09-20 | 251,100 | 162,000 | 0.06 | 399,476,000 | 693,036 | 2.760 | 2021-09-16 |
| 658 | 2021-09-17 | 89,100 | 42,000 | 0.02 | 399,476,000 | 261,063 | 2.930 | 2021-09-15 |
| 659 | 2021-09-16 | 47,100 | 19,000 | 0.01 | 399,476,000 | 103,149 | 2.190 | 2021-09-14 |
| 660 | 2021-09-15 | 28,100 | -188,000 | 0.01 | 399,476,000 | 57,605 | 2.050 | 2021-09-13 |
| 661 | 2021-09-14 | 216,100 | 21,000 | 0.05 | 399,476,000 | 378,175 | 1.750 | 2021-09-10 |
| 662 | 2021-09-10 | 195,100 | -3,000 | 0.05 | 399,476,000 | 357,033 | 1.830 | 2021-09-08 |
| 663 | 2021-09-09 | 198,100 | 195,000 | 0.05 | 399,476,000 | 362,523 | 1.830 | 2021-09-07 |
| 664 | 2021-09-08 | 3,100 | -13,000 | 0.00 | 399,476,000 | 5,549 | 1.790 | 2021-09-06 |
| 665 | 2021-09-01 | 16,100 | -17,000 | 0.00 | 399,476,000 | 26,887 | 1.670 | 2021-08-30 |
| 666 | 2021-08-24 | 33,100 | -70,000 | 0.01 | 399,476,000 | 48,657 | 1.470 | 2021-08-20 |
| 667 | 2021-08-19 | 103,100 | 23,000 | 0.03 | 399,476,000 | 159,805 | 1.550 | 2021-08-17 |
| 668 | 2021-08-18 | 80,100 | 23,000 | 0.02 | 399,476,000 | 128,160 | 1.600 | 2021-08-16 |
| 669 | 2021-08-17 | 57,100 | -11,000 | 0.01 | 399,476,000 | 95,928 | 1.680 | 2021-08-13 |
| 670 | 2021-08-16 | 68,100 | 3,000 | 0.02 | 399,476,000 | 113,046 | 1.660 | 2021-08-12 |
| 671 | 2021-08-13 | 65,100 | 15,000 | 0.02 | 399,476,000 | 103,509 | 1.590 | 2021-08-11 |
| 672 | 2021-08-12 | 50,100 | 29,000 | 0.01 | 399,476,000 | 79,659 | 1.590 | 2021-08-10 |
| 673 | 2021-08-03 | 21,100 | 3,000 | 0.01 | 399,476,000 | 32,916 | 1.560 | 2021-07-30 |
| 674 | 2021-07-29 | 18,100 | -3,000 | 0.00 | 399,476,000 | 27,150 | 1.500 | 2021-07-27 |
| 675 | 2021-07-27 | 21,100 | -3,000 | 0.01 | 399,476,000 | 34,815 | 1.650 | 2021-07-23 |
| 676 | 2021-07-23 | 24,100 | -2,000 | 0.01 | 399,476,000 | 37,596 | 1.560 | 2021-07-21 |
| 677 | 2021-07-21 | 26,100 | -2,000 | 0.01 | 399,476,000 | 39,411 | 1.510 | 2021-07-19 |
| 678 | 2021-07-20 | 28,100 | 19,000 | 0.01 | 399,476,000 | 41,869 | 1.490 | 2021-07-16 |
| 679 | 2021-07-14 | 9,100 | -20,000 | 0.00 | 399,476,000 | 13,923 | 1.530 | 2021-07-12 |
| 680 | 2021-07-12 | 29,100 | 5,000 | 0.01 | 399,476,000 | 44,523 | 1.530 | 2021-07-08 |
| 681 | 2021-07-09 | 24,100 | -17,000 | 0.01 | 399,476,000 | 40,006 | 1.660 | 2021-07-07 |
| 682 | 2021-07-08 | 41,100 | -14,000 | 0.01 | 399,476,000 | 59,595 | 1.450 | 2021-07-06 |
| 683 | 2021-07-07 | 55,100 | 13,000 | 0.01 | 399,476,000 | 79,895 | 1.450 | 2021-07-05 |
| 684 | 2021-07-06 | 42,100 | 1,000 | 0.01 | 399,476,000 | 60,203 | 1.430 | 2021-07-02 |
| 685 | 2021-07-05 | 41,100 | 2,000 | 0.01 | 399,476,000 | 59,184 | 1.440 | 2021-06-30 |
| 686 | 2021-07-02 | 39,100 | 7,000 | 0.01 | 399,476,000 | 56,695 | 1.450 | 2021-06-29 |
| 687 | 2021-06-23 | 32,100 | -5,000 | 0.01 | 399,476,000 | 46,545 | 1.450 | 2021-06-21 |
| 688 | 2021-06-22 | 37,100 | 9,000 | 0.01 | 399,476,000 | 53,795 | 1.450 | 2021-06-18 |
| 689 | 2021-06-17 | 28,100 | 50 | 0.01 | 399,476,000 | 41,869 | 1.490 | 2021-06-15 |
| 690 | 2021-06-16 | 28,050 | -1,000 | 0.01 | 399,476,000 | 43,197 | 1.540 | 2021-06-11 |
| 691 | 2021-06-11 | 29,050 | 50 | 0.01 | 399,476,000 | 47,642 | 1.640 | 2021-06-09 |
| 692 | 2021-06-09 | 29,000 | -2,000 | 0.01 | 399,476,000 | 45,820 | 1.580 | 2021-06-07 |
| 693 | 2021-06-08 | 31,000 | 3,000 | 0.01 | 399,476,000 | 48,050 | 1.550 | 2021-06-04 |
| 694 | 2021-06-07 | 28,000 | 1,000 | 0.01 | 399,476,000 | 45,360 | 1.620 | 2021-06-03 |
| 695 | 2021-06-04 | 27,000 | 23,000 | 0.01 | 399,476,000 | 48,060 | 1.780 | 2021-06-02 |
| 696 | 2021-05-17 | 4,000 | -5,000 | 0.00 | 399,476,000 | 5,600 | 1.400 | 2021-05-13 |
| 697 | 2021-05-14 | 9,000 | 5,000 | 0.00 | 399,476,000 | 13,140 | 1.460 | 2021-05-12 |
| 698 | 2021-05-13 | 4,000 | -3,000 | 0.00 | 399,476,000 | 5,800 | 1.450 | 2021-05-11 |
| 699 | 2021-05-11 | 7,000 | -2,000 | 0.00 | 399,476,000 | 9,660 | 1.380 | 2021-05-07 |
| 700 | 2021-05-06 | 9,000 | -2,000 | 0.00 | 399,476,000 | 12,420 | 1.380 | 2021-05-04 |
| 701 | 2021-04-30 | 11,000 | 2,000 | 0.00 | 399,476,000 | 14,630 | 1.330 | 2021-04-28 |
| 702 | 2021-04-29 | 9,000 | 2,000 | 0.00 | 399,476,000 | 12,420 | 1.380 | 2021-04-27 |
| 703 | 2021-04-22 | 7,000 | -2,000 | 0.00 | 399,476,000 | 9,170 | 1.310 | 2021-04-20 |
| 704 | 2021-04-21 | 9,000 | -5,000 | 0.00 | 399,476,000 | 11,970 | 1.330 | 2021-04-19 |
| 705 | 2021-04-16 | 14,000 | 2,000 | 0.00 | 399,476,000 | 18,200 | 1.300 | 2021-04-14 |
| 706 | 2021-04-09 | 12,000 | -4,000 | 0.00 | 399,476,000 | 15,960 | 1.330 | 2021-04-07 |
| 707 | 2021-04-08 | 16,000 | 5,000 | 0.00 | 399,476,000 | 21,120 | 1.320 | 2021-04-01 |
| 708 | 2021-03-31 | 11,000 | 1,000 | 0.00 | 399,476,000 | 14,300 | 1.300 | 2021-03-29 |
| 709 | 2021-03-23 | 10,000 | 2,000 | 0.00 | 399,476,000 | 13,400 | 1.340 | 2021-03-19 |
| 710 | 2021-03-16 | 8,000 | -8,000 | 0.00 | 399,476,000 | 10,960 | 1.370 | 2021-03-12 |
| 711 | 2021-03-15 | 16,000 | 14,000 | 0.00 | 399,476,000 | 22,240 | 1.390 | 2021-03-11 |
| 712 | 2021-03-05 | 2,000 | -20,000 | 0.00 | 399,476,000 | 2,940 | 1.470 | 2021-03-03 |
| 713 | 2021-03-02 | 22,000 | -4,000 | 0.01 | 399,476,000 | 32,780 | 1.490 | 2021-02-26 |
| 714 | 2021-03-01 | 26,000 | -4,000 | 0.01 | 399,476,000 | 41,080 | 1.580 | 2021-02-25 |
| 715 | 2021-02-25 | 30,000 | 4,000 | 0.01 | 399,476,000 | 48,600 | 1.620 | 2021-02-23 |
| 716 | 2021-02-24 | 26,000 | 13,000 | 0.01 | 399,476,000 | 45,500 | 1.750 | 2021-02-22 |
| 717 | 2021-02-18 | 13,000 | -26,000 | 0.00 | 399,476,000 | 17,550 | 1.350 | 2021-02-16 |
| 718 | 2021-02-16 | 39,000 | 19,000 | 0.01 | 399,476,000 | 49,920 | 1.280 | 2021-02-09 |
| 719 | 2021-02-05 | 20,000 | -6,000 | 0.01 | 399,476,000 | 25,400 | 1.270 | 2021-02-03 |
| 720 | 2021-02-03 | 26,000 | 7,000 | 0.01 | 399,476,000 | 33,280 | 1.280 | 2021-02-01 |
| 721 | 2021-01-26 | 19,000 | -7,000 | 0.00 | 399,476,000 | 29,260 | 1.540 | 2021-01-22 |
| 722 | 2021-01-25 | 26,000 | 12,000 | 0.01 | 399,476,000 | 44,200 | 1.700 | 2021-01-21 |
| 723 | 2021-01-21 | 14,000 | -2,000 | 0.00 | 399,476,000 | 21,000 | 1.500 | 2021-01-19 |
| 724 | 2021-01-12 | 16,000 | 2,000 | 0.00 | 399,476,000 | 22,080 | 1.380 | 2021-01-08 |
| 725 | 2020-11-25 | 14,000 | -1,000 | 0.00 | 399,476,000 | 21,140 | 1.510 | 2020-11-23 |
| 726 | 2020-11-23 | 15,000 | 1,000 | 0.00 | 399,476,000 | 21,000 | 1.400 | 2020-11-19 |
| 727 | 2020-09-23 | 14,000 | 3,000 | 0.00 | 399,476,000 | 17,920 | 1.280 | 2020-09-21 |
| 728 | 2020-09-17 | 11,000 | -4,000 | 0.00 | 399,476,000 | 14,300 | 1.300 | 2020-09-15 |
| 729 | 2020-09-04 | 15,000 | 3,000 | 0.00 | 399,476,000 | 20,400 | 1.360 | 2020-09-02 |
| 730 | 2020-08-19 | 12,000 | 4,000 | 0.00 | 399,476,000 | 17,160 | 1.430 | 2020-08-17 |
| 731 | 2020-07-28 | 8,000 | -5,000 | 0.00 | 399,476,000 | 11,760 | 1.470 | 2020-07-24 |
| 732 | 2020-07-27 | 13,000 | -2,000 | 0.00 | 399,476,000 | 19,890 | 1.530 | 2020-07-23 |
| 733 | 2020-07-22 | 15,000 | -4,000 | 0.00 | 399,476,000 | 24,000 | 1.600 | 2020-07-20 |
| 734 | 2020-07-16 | 19,000 | -4,000 | 0.00 | 399,476,000 | 32,300 | 1.700 | 2020-07-14 |
| 735 | 2020-07-15 | 23,000 | -7,000 | 0.01 | 399,476,000 | 37,950 | 1.650 | 2020-07-13 |
| 736 | 2020-07-14 | 30,000 | 12,000 | 0.01 | 399,476,000 | 51,600 | 1.720 | 2020-07-10 |
| 737 | 2020-07-13 | 18,000 | -3,000 | 0.00 | 399,476,000 | 35,100 | 1.950 | 2020-07-09 |
| 738 | 2020-07-10 | 21,000 | 11,000 | 0.01 | 399,476,000 | 31,500 | 1.500 | 2020-07-08 |
| 739 | 2020-07-09 | 10,000 | -4,000 | 0.00 | 399,476,000 | 12,500 | 1.250 | 2020-07-07 |
| 740 | 2020-07-08 | 14,000 | -18,000 | 0.00 | 399,476,000 | 16,100 | 1.150 | 2020-07-06 |
| 741 | 2020-07-02 | 32,000 | 4,000 | 0.01 | 399,476,000 | 31,680 | 0.990 | 2020-06-29 |
| 742 | 2020-06-24 | 28,000 | 20,000 | 0.01 | 399,476,000 | 29,960 | 1.070 | 2020-06-22 |
| 743 | 2020-06-09 | 8,000 | -1,000 | 0.00 | 399,476,000 | 8,800 | 1.100 | 2020-06-05 |
| 744 | 2020-05-13 | 9,000 | 1,000 | 0.00 | 399,476,000 | 11,250 | 1.250 | 2020-05-11 |
| 745 | 2020-02-12 | 8,000 | 1,000 | 0.00 | 399,476,000 | 16,720 | 2.090 | 2020-02-10 |
| 746 | 2020-01-06 | 7,000 | 7,000 | 0.00 | 399,476,000 | 17,360 | 2.480 | 2020-01-02 |
| 747 | 2019-11-01 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.350 | 2019-10-30 |
| 748 | 2019-10-31 | 2,000 | -5,000 | 0.00 | 399,476,000 | 4,640 | 2.320 | 2019-10-29 |
| 749 | 2019-10-30 | 7,000 | 7,000 | 0.00 | 399,476,000 | 16,450 | 2.350 | 2019-10-28 |
| 750 | 2019-09-18 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.290 | 2019-09-16 |
| 751 | 2019-09-12 | 3,000 | 3,000 | 0.00 | 399,476,000 | 6,990 | 2.330 | 2019-09-10 |
| 752 | 2019-07-08 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.260 | 2019-07-04 |
| 753 | 2019-06-19 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,370 | 2.370 | 2019-06-17 |
| 754 | 2019-04-03 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.720 | 2019-04-01 |
| 755 | 2019-03-01 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,480 | 2.480 | 2019-02-27 |
| 756 | 2018-11-13 | 0 | -23,000 | 0.00 | 399,476,000 | 0 | 2.230 | 2018-11-09 |
| 757 | 2018-11-09 | 23,000 | 1,000 | 0.01 | 399,476,000 | 59,570 | 2.590 | 2018-11-07 |
| 758 | 2018-09-14 | 22,000 | 1,000 | 0.01 | 399,476,000 | 77,660 | 3.530 | 2018-09-12 |
| 759 | 2018-09-10 | 21,000 | 5,000 | 0.01 | 399,476,000 | 74,550 | 3.550 | 2018-09-06 |
| 760 | 2018-09-05 | 16,000 | 1,000 | 0.00 | 399,476,000 | 59,200 | 3.700 | 2018-09-03 |
| 761 | 2018-08-27 | 15,000 | 15,000 | 0.00 | 399,476,000 | 53,100 | 3.540 | 2018-08-23 |
| 762 | 2018-07-04 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 3.180 | 2018-06-29 |
| 763 | 2018-01-02 | 4,000 | 4,000 | 0.00 | 399,476,000 | 15,000 | 3.750 | 2017-12-28 |
Copyright & disclaimer, Privacy policy