China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,656,000 | -26,000 | 0.41 | 399,476,000 | 4,322,160 | 2.610 | 2025-11-07 |
| 5 | 2025-11-07 | 1,682,000 | 7,000 | 0.42 | 399,476,000 | 4,272,280 | 2.540 | 2025-11-05 |
| 6 | 2025-11-05 | 1,675,000 | 26,000 | 0.42 | 399,476,000 | 4,355,000 | 2.600 | 2025-11-03 |
| 7 | 2025-11-04 | 1,649,000 | 20,000 | 0.41 | 399,476,000 | 4,221,440 | 2.560 | 2025-10-31 |
| 8 | 2025-11-03 | 1,629,000 | 42,000 | 0.41 | 399,476,000 | 4,349,430 | 2.670 | 2025-10-30 |
| 9 | 2025-10-31 | 1,587,000 | 2,000 | 0.40 | 399,476,000 | 4,173,810 | 2.630 | 2025-10-28 |
| 10 | 2025-10-27 | 1,585,000 | -139,000 | 0.40 | 399,476,000 | 4,469,700 | 2.820 | 2025-10-23 |
| 11 | 2025-10-24 | 1,724,000 | 32,000 | 0.43 | 399,476,000 | 5,603,000 | 3.250 | 2025-10-22 |
| 12 | 2025-10-16 | 1,692,000 | -95,000 | 0.42 | 399,476,000 | 4,297,680 | 2.540 | 2025-10-14 |
| 13 | 2025-10-15 | 1,787,000 | 96,000 | 0.45 | 399,476,000 | 4,592,590 | 2.570 | 2025-10-13 |
| 14 | 2025-10-13 | 1,691,000 | 10,000 | 0.42 | 399,476,000 | 4,362,780 | 2.580 | 2025-10-09 |
| 15 | 2025-10-06 | 1,681,000 | -4,000 | 0.42 | 399,476,000 | 4,084,830 | 2.430 | 2025-10-02 |
| 16 | 2025-10-03 | 1,685,000 | -1,000 | 0.42 | 399,476,000 | 4,060,850 | 2.410 | 2025-09-30 |
| 17 | 2025-09-30 | 1,686,000 | 17,000 | 0.42 | 399,476,000 | 3,827,220 | 2.270 | 2025-09-26 |
| 18 | 2025-09-22 | 1,669,000 | 105,000 | 0.42 | 399,476,000 | 3,938,840 | 2.360 | 2025-09-18 |
| 19 | 2025-09-16 | 1,564,000 | -10,000 | 0.39 | 399,476,000 | 3,800,520 | 2.430 | 2025-09-12 |
| 20 | 2025-08-29 | 1,574,000 | 20,000 | 0.39 | 399,476,000 | 3,793,340 | 2.410 | 2025-08-27 |
| 21 | 2025-08-28 | 1,554,000 | 284,000 | 0.39 | 399,476,000 | 3,931,620 | 2.530 | 2025-08-26 |
| 22 | 2025-08-27 | 1,270,000 | 533,000 | 0.32 | 399,476,000 | 3,213,100 | 2.530 | 2025-08-25 |
| 23 | 2025-08-14 | 737,000 | -30,000 | 0.18 | 399,476,000 | 1,916,200 | 2.600 | 2025-08-12 |
| 24 | 2025-08-12 | 767,000 | 30,000 | 0.19 | 399,476,000 | 1,955,850 | 2.550 | 2025-08-08 |
| 25 | 2025-08-11 | 737,000 | 8,000 | 0.18 | 399,476,000 | 1,813,020 | 2.460 | 2025-08-07 |
| 26 | 2025-07-30 | 729,000 | -35,000 | 0.18 | 399,476,000 | 1,807,920 | 2.480 | 2025-07-28 |
| 27 | 2025-07-25 | 764,000 | 10,000 | 0.19 | 399,476,000 | 1,994,040 | 2.610 | 2025-07-23 |
| 28 | 2025-07-23 | 754,000 | 20,000 | 0.19 | 399,476,000 | 1,952,860 | 2.590 | 2025-07-21 |
| 29 | 2025-07-18 | 734,000 | -6,000 | 0.18 | 399,476,000 | 1,879,040 | 2.560 | 2025-07-16 |
| 30 | 2025-07-17 | 740,000 | 6,000 | 0.19 | 399,476,000 | 1,946,200 | 2.630 | 2025-07-15 |
| 31 | 2025-07-15 | 734,000 | 2,000 | 0.18 | 399,476,000 | 2,069,880 | 2.820 | 2025-07-11 |
| 32 | 2025-07-11 | 732,000 | -49,000 | 0.18 | 399,476,000 | 1,676,280 | 2.290 | 2025-07-09 |
| 33 | 2025-07-10 | 781,000 | 20,000 | 0.20 | 399,476,000 | 1,726,010 | 2.210 | 2025-07-08 |
| 34 | 2025-07-07 | 761,000 | 4,000 | 0.19 | 399,476,000 | 1,674,200 | 2.200 | 2025-07-03 |
| 35 | 2025-07-04 | 757,000 | 47,000 | 0.19 | 399,476,000 | 1,688,110 | 2.230 | 2025-07-02 |
| 36 | 2025-07-03 | 710,000 | 56,000 | 0.18 | 399,476,000 | 1,476,800 | 2.080 | 2025-06-30 |
| 37 | 2025-06-30 | 654,000 | 188,000 | 0.16 | 399,476,000 | 1,327,620 | 2.030 | 2025-06-26 |
| 38 | 2025-06-27 | 466,000 | 20,000 | 0.12 | 399,476,000 | 959,960 | 2.060 | 2025-06-25 |
| 39 | 2025-06-26 | 446,000 | -20,000 | 0.11 | 399,476,000 | 896,460 | 2.010 | 2025-06-24 |
| 40 | 2025-06-12 | 466,000 | 120,000 | 0.12 | 399,476,000 | 885,400 | 1.900 | 2025-06-10 |
| 41 | 2025-06-11 | 346,000 | 220,000 | 0.09 | 399,476,000 | 664,320 | 1.920 | 2025-06-09 |
| 42 | 2025-06-10 | 126,000 | 60,000 | 0.03 | 399,476,000 | 240,660 | 1.910 | 2025-06-06 |
| 43 | 2025-05-29 | 66,000 | -10,000 | 0.02 | 399,476,000 | 124,740 | 1.890 | 2025-05-27 |
| 44 | 2025-05-13 | 76,000 | -18,000 | 0.02 | 399,476,000 | 144,400 | 1.900 | 2025-05-09 |
| 45 | 2025-05-12 | 94,000 | 18,000 | 0.02 | 399,476,000 | 182,360 | 1.940 | 2025-05-08 |
| 46 | 2025-04-30 | 76,000 | 20,000 | 0.02 | 399,476,000 | 135,280 | 1.780 | 2025-04-28 |
| 47 | 2025-04-23 | 56,000 | -348,000 | 0.01 | 399,476,000 | 114,240 | 2.040 | 2025-04-17 |
| 48 | 2025-03-26 | 404,000 | 20,000 | 0.10 | 399,476,000 | 779,720 | 1.930 | 2025-03-24 |
| 49 | 2025-03-25 | 384,000 | 60,000 | 0.10 | 399,476,000 | 744,960 | 1.940 | 2025-03-21 |
| 50 | 2025-03-24 | 324,000 | 60,000 | 0.08 | 399,476,000 | 638,280 | 1.970 | 2025-03-20 |
| 51 | 2025-03-11 | 264,000 | 10,000 | 0.07 | 399,476,000 | 533,280 | 2.020 | 2025-03-07 |
| 52 | 2025-03-03 | 254,000 | 21,000 | 0.06 | 399,476,000 | 490,220 | 1.930 | 2025-02-27 |
| 53 | 2025-02-26 | 233,000 | -4,000 | 0.06 | 399,476,000 | 445,030 | 1.910 | 2025-02-24 |
| 54 | 2025-01-21 | 237,000 | 12,000 | 0.06 | 399,476,000 | 436,080 | 1.840 | 2025-01-17 |
| 55 | 2025-01-03 | 225,000 | 50,000 | 0.06 | 399,476,000 | 420,750 | 1.870 | 2024-12-30 |
| 56 | 2024-12-06 | 175,000 | -160,000 | 0.04 | 399,476,000 | 357,000 | 2.040 | 2024-12-04 |
| 57 | 2024-12-05 | 335,000 | 160,000 | 0.08 | 399,476,000 | 686,750 | 2.050 | 2024-12-03 |
| 58 | 2024-11-18 | 175,000 | -300,000 | 0.04 | 399,476,000 | 362,250 | 2.070 | 2024-11-14 |
| 59 | 2024-11-15 | 475,000 | 300,000 | 0.12 | 399,476,000 | 1,011,750 | 2.130 | 2024-11-13 |
| 60 | 2024-11-13 | 175,000 | -100,000 | 0.04 | 399,476,000 | 395,500 | 2.260 | 2024-11-11 |
| 61 | 2024-11-12 | 275,000 | 100,000 | 0.07 | 399,476,000 | 635,250 | 2.310 | 2024-11-08 |
| 62 | 2024-11-11 | 175,000 | -200,000 | 0.04 | 399,476,000 | 409,500 | 2.340 | 2024-11-07 |
| 63 | 2024-11-08 | 375,000 | 200,000 | 0.09 | 399,476,000 | 821,250 | 2.190 | 2024-11-06 |
| 64 | 2024-11-07 | 175,000 | -200,000 | 0.04 | 399,476,000 | 388,500 | 2.220 | 2024-11-05 |
| 65 | 2024-11-06 | 375,000 | -400,000 | 0.09 | 399,476,000 | 798,750 | 2.130 | 2024-11-04 |
| 66 | 2024-11-05 | 775,000 | -482,000 | 0.19 | 399,476,000 | 1,619,750 | 2.090 | 2024-11-01 |
| 67 | 2024-11-04 | 1,257,000 | 52,000 | 0.31 | 399,476,000 | 2,526,570 | 2.010 | 2024-10-31 |
| 68 | 2024-11-01 | 1,205,000 | 170,000 | 0.30 | 399,476,000 | 2,434,100 | 2.020 | 2024-10-30 |
| 69 | 2024-10-31 | 1,035,000 | 160,000 | 0.26 | 399,476,000 | 2,111,400 | 2.040 | 2024-10-29 |
| 70 | 2024-10-30 | 875,000 | 400,000 | 0.22 | 399,476,000 | 1,811,250 | 2.070 | 2024-10-28 |
| 71 | 2024-10-29 | 475,000 | -200,000 | 0.12 | 399,476,000 | 935,750 | 1.970 | 2024-10-25 |
| 72 | 2024-10-28 | 675,000 | 180,000 | 0.17 | 399,476,000 | 1,316,250 | 1.950 | 2024-10-24 |
| 73 | 2024-10-25 | 495,000 | 320,000 | 0.12 | 399,476,000 | 990,000 | 2.000 | 2024-10-23 |
| 74 | 2024-10-22 | 175,000 | -230,000 | 0.04 | 399,476,000 | 332,500 | 1.900 | 2024-10-18 |
| 75 | 2024-10-21 | 405,000 | 170,000 | 0.10 | 399,476,000 | 745,200 | 1.840 | 2024-10-17 |
| 76 | 2024-10-16 | 235,000 | 60,000 | 0.06 | 399,476,000 | 470,000 | 2.000 | 2024-10-14 |
| 77 | 2024-10-15 | 175,000 | -30,000 | 0.04 | 399,476,000 | 383,250 | 2.190 | 2024-10-10 |
| 78 | 2024-10-03 | 205,000 | -5,000 | 0.05 | 399,476,000 | 393,600 | 1.920 | 2024-09-30 |
| 79 | 2024-10-02 | 210,000 | 2,000 | 0.05 | 399,476,000 | 378,000 | 1.800 | 2024-09-27 |
| 80 | 2024-09-27 | 208,000 | -20,000 | 0.05 | 399,476,000 | 347,360 | 1.670 | 2024-09-25 |
| 81 | 2024-09-26 | 228,000 | 1,000 | 0.06 | 399,476,000 | 380,760 | 1.670 | 2024-09-24 |
| 82 | 2024-09-24 | 227,000 | -3,000 | 0.06 | 399,476,000 | 363,200 | 1.600 | 2024-09-20 |
| 83 | 2024-09-23 | 230,000 | 3,000 | 0.06 | 399,476,000 | 370,300 | 1.610 | 2024-09-19 |
| 84 | 2024-09-03 | 227,000 | -40,000 | 0.06 | 399,476,000 | 365,470 | 1.610 | 2024-08-30 |
| 85 | 2024-08-29 | 267,000 | 40,000 | 0.07 | 399,476,000 | 427,200 | 1.600 | 2024-08-27 |
| 86 | 2024-08-28 | 227,000 | -68,000 | 0.06 | 399,476,000 | 370,010 | 1.630 | 2024-08-26 |
| 87 | 2024-08-26 | 295,000 | 20,000 | 0.07 | 399,476,000 | 463,150 | 1.570 | 2024-08-22 |
| 88 | 2024-08-23 | 275,000 | -12,000 | 0.07 | 399,476,000 | 431,750 | 1.570 | 2024-08-21 |
| 89 | 2024-08-22 | 287,000 | 20,000 | 0.07 | 399,476,000 | 453,460 | 1.580 | 2024-08-20 |
| 90 | 2024-08-19 | 267,000 | 30,000 | 0.07 | 399,476,000 | 429,870 | 1.610 | 2024-08-15 |
| 91 | 2024-08-16 | 237,000 | 30,000 | 0.06 | 399,476,000 | 376,830 | 1.590 | 2024-08-14 |
| 92 | 2024-08-08 | 207,000 | -30,000 | 0.05 | 399,476,000 | 331,200 | 1.600 | 2024-08-06 |
| 93 | 2024-08-06 | 237,000 | -10,000 | 0.06 | 399,476,000 | 388,680 | 1.640 | 2024-08-02 |
| 94 | 2024-08-02 | 247,000 | -20,000 | 0.06 | 399,476,000 | 412,490 | 1.670 | 2024-07-31 |
| 95 | 2024-08-01 | 267,000 | -3,000 | 0.07 | 399,476,000 | 429,870 | 1.610 | 2024-07-30 |
| 96 | 2024-07-31 | 270,000 | 20,000 | 0.07 | 399,476,000 | 434,700 | 1.610 | 2024-07-29 |
| 97 | 2024-07-29 | 250,000 | -3,000 | 0.06 | 399,476,000 | 412,500 | 1.650 | 2024-07-25 |
| 98 | 2024-07-19 | 253,000 | -18,000 | 0.06 | 399,476,000 | 442,750 | 1.750 | 2024-07-17 |
| 99 | 2024-07-18 | 271,000 | 10,000 | 0.07 | 399,476,000 | 474,250 | 1.750 | 2024-07-16 |
| 100 | 2024-07-16 | 261,000 | 8,000 | 0.07 | 399,476,000 | 464,580 | 1.780 | 2024-07-12 |
| 101 | 2024-07-15 | 253,000 | -20,000 | 0.06 | 399,476,000 | 447,810 | 1.770 | 2024-07-11 |
| 102 | 2024-07-12 | 273,000 | -9,000 | 0.07 | 399,476,000 | 472,290 | 1.730 | 2024-07-10 |
| 103 | 2024-07-03 | 282,000 | 1,000 | 0.07 | 399,476,000 | 468,120 | 1.660 | 2024-06-28 |
| 104 | 2024-06-26 | 281,000 | -10,000 | 0.07 | 399,476,000 | 469,270 | 1.670 | 2024-06-24 |
| 105 | 2024-06-21 | 291,000 | -50,000 | 0.07 | 399,476,000 | 520,890 | 1.790 | 2024-06-19 |
| 106 | 2024-06-20 | 341,000 | -150,000 | 0.09 | 399,476,000 | 606,980 | 1.780 | 2024-06-18 |
| 107 | 2024-06-18 | 491,000 | -100,000 | 0.12 | 399,476,000 | 869,070 | 1.770 | 2024-06-14 |
| 108 | 2024-06-17 | 591,000 | -127,000 | 0.15 | 399,476,000 | 1,040,160 | 1.760 | 2024-06-13 |
| 109 | 2024-06-14 | 718,000 | 7,000 | 0.18 | 399,476,000 | 1,278,040 | 1.780 | 2024-06-12 |
| 110 | 2024-06-13 | 711,000 | 22,000 | 0.18 | 399,476,000 | 1,272,690 | 1.790 | 2024-06-11 |
| 111 | 2024-06-12 | 689,000 | 82,000 | 0.17 | 399,476,000 | 1,253,980 | 1.820 | 2024-06-07 |
| 112 | 2024-06-11 | 607,000 | 59,000 | 0.15 | 399,476,000 | 1,092,600 | 1.800 | 2024-06-06 |
| 113 | 2024-06-07 | 548,000 | -50,000 | 0.14 | 399,476,000 | 1,002,840 | 1.830 | 2024-06-05 |
| 114 | 2024-06-06 | 598,000 | -2,000 | 0.15 | 399,476,000 | 1,124,240 | 1.880 | 2024-06-04 |
| 115 | 2024-06-05 | 600,000 | 102,000 | 0.15 | 399,476,000 | 1,116,000 | 1.860 | 2024-06-03 |
| 116 | 2024-06-04 | 498,000 | 120,000 | 0.12 | 399,476,000 | 946,200 | 1.900 | 2024-05-31 |
| 117 | 2024-05-31 | 378,000 | -30,000 | 0.09 | 399,476,000 | 733,320 | 1.940 | 2024-05-29 |
| 118 | 2024-05-30 | 408,000 | -60,000 | 0.10 | 399,476,000 | 791,520 | 1.940 | 2024-05-28 |
| 119 | 2024-05-29 | 468,000 | -100,000 | 0.12 | 399,476,000 | 921,960 | 1.970 | 2024-05-27 |
| 120 | 2024-05-27 | 568,000 | 67,000 | 0.14 | 399,476,000 | 1,113,280 | 1.960 | 2024-05-23 |
| 121 | 2024-05-24 | 501,000 | 130,000 | 0.13 | 399,476,000 | 1,012,020 | 2.020 | 2024-05-22 |
| 122 | 2024-05-23 | 371,000 | 130,000 | 0.09 | 399,476,000 | 767,970 | 2.070 | 2024-05-21 |
| 123 | 2024-05-22 | 241,000 | -29,000 | 0.06 | 399,476,000 | 503,690 | 2.090 | 2024-05-20 |
| 124 | 2024-05-21 | 270,000 | 32,000 | 0.07 | 399,476,000 | 550,800 | 2.040 | 2024-05-17 |
| 125 | 2024-05-20 | 238,000 | -178,000 | 0.06 | 399,476,000 | 485,520 | 2.040 | 2024-05-16 |
| 126 | 2024-05-17 | 416,000 | 43,000 | 0.10 | 399,476,000 | 836,160 | 2.010 | 2024-05-14 |
| 127 | 2024-05-16 | 373,000 | -52,000 | 0.09 | 399,476,000 | 757,190 | 2.030 | 2024-05-13 |
| 128 | 2024-05-14 | 425,000 | -50,000 | 0.11 | 399,476,000 | 854,250 | 2.010 | 2024-05-10 |
| 129 | 2024-05-13 | 475,000 | -54,000 | 0.12 | 399,476,000 | 935,750 | 1.970 | 2024-05-09 |
| 130 | 2024-05-10 | 529,000 | 25,000 | 0.13 | 399,476,000 | 1,031,550 | 1.950 | 2024-05-08 |
| 131 | 2024-05-09 | 504,000 | -27,000 | 0.13 | 399,476,000 | 997,920 | 1.980 | 2024-05-07 |
| 132 | 2024-05-08 | 531,000 | 17,000 | 0.13 | 399,476,000 | 1,056,690 | 1.990 | 2024-05-06 |
| 133 | 2024-05-07 | 514,000 | 10,000 | 0.13 | 399,476,000 | 1,028,000 | 2.000 | 2024-05-03 |
| 134 | 2024-05-06 | 504,000 | 2,000 | 0.13 | 399,476,000 | 997,920 | 1.980 | 2024-05-02 |
| 135 | 2024-05-03 | 502,000 | -10,000 | 0.13 | 399,476,000 | 988,940 | 1.970 | 2024-04-30 |
| 136 | 2024-04-30 | 512,000 | -136,000 | 0.13 | 399,476,000 | 1,029,120 | 2.010 | 2024-04-26 |
| 137 | 2024-04-29 | 648,000 | 52,000 | 0.16 | 399,476,000 | 1,276,560 | 1.970 | 2024-04-25 |
| 138 | 2024-04-26 | 596,000 | -2,000 | 0.15 | 399,476,000 | 1,180,080 | 1.980 | 2024-04-24 |
| 139 | 2024-04-25 | 598,000 | -8,000 | 0.15 | 399,476,000 | 1,172,080 | 1.960 | 2024-04-23 |
| 140 | 2024-04-24 | 606,000 | -78,000 | 0.15 | 399,476,000 | 1,242,300 | 2.050 | 2024-04-22 |
| 141 | 2024-04-23 | 684,000 | 199,000 | 0.17 | 399,476,000 | 1,497,960 | 2.190 | 2024-04-19 |
| 142 | 2024-04-22 | 485,000 | -40,000 | 0.12 | 399,476,000 | 940,900 | 1.940 | 2024-04-18 |
| 143 | 2024-04-19 | 525,000 | -70,000 | 0.13 | 399,476,000 | 1,018,500 | 1.940 | 2024-04-17 |
| 144 | 2024-04-18 | 595,000 | -31,000 | 0.15 | 399,476,000 | 1,124,550 | 1.890 | 2024-04-16 |
| 145 | 2024-04-17 | 626,000 | -180,000 | 0.16 | 399,476,000 | 1,220,700 | 1.950 | 2024-04-15 |
| 146 | 2024-04-16 | 806,000 | 40,000 | 0.20 | 399,476,000 | 1,547,520 | 1.920 | 2024-04-12 |
| 147 | 2024-04-15 | 766,000 | 170,000 | 0.19 | 399,476,000 | 1,486,040 | 1.940 | 2024-04-11 |
| 148 | 2024-04-12 | 596,000 | -40,000 | 0.15 | 399,476,000 | 1,150,280 | 1.930 | 2024-04-10 |
| 149 | 2024-04-11 | 636,000 | -150,000 | 0.16 | 399,476,000 | 1,227,480 | 1.930 | 2024-04-09 |
| 150 | 2024-04-10 | 786,000 | 120,000 | 0.20 | 399,476,000 | 1,509,120 | 1.920 | 2024-04-08 |
| 151 | 2024-04-08 | 666,000 | -4,000 | 0.17 | 399,476,000 | 1,325,340 | 1.990 | 2024-04-03 |
| 152 | 2024-04-05 | 670,000 | 50,000 | 0.17 | 399,476,000 | 1,326,600 | 1.980 | 2024-04-02 |
| 153 | 2024-04-02 | 620,000 | -10,000 | 0.16 | 399,476,000 | 1,147,000 | 1.850 | 2024-03-27 |
| 154 | 2024-03-27 | 630,000 | -100,000 | 0.16 | 399,476,000 | 1,203,300 | 1.910 | 2024-03-25 |
| 155 | 2024-03-26 | 730,000 | -130,000 | 0.18 | 399,476,000 | 1,335,900 | 1.830 | 2024-03-22 |
| 156 | 2024-03-25 | 860,000 | -50,000 | 0.22 | 399,476,000 | 1,677,000 | 1.950 | 2024-03-21 |
| 157 | 2024-03-22 | 910,000 | 68,000 | 0.23 | 399,476,000 | 1,801,800 | 1.980 | 2024-03-20 |
| 158 | 2024-03-21 | 842,000 | 180,000 | 0.21 | 399,476,000 | 1,692,420 | 2.010 | 2024-03-19 |
| 159 | 2024-03-20 | 662,000 | -136,000 | 0.17 | 399,476,000 | 1,370,340 | 2.070 | 2024-03-18 |
| 160 | 2024-03-19 | 798,000 | -187,000 | 0.20 | 399,476,000 | 1,603,980 | 2.010 | 2024-03-15 |
| 161 | 2024-03-18 | 985,000 | 108,000 | 0.25 | 399,476,000 | 1,979,850 | 2.010 | 2024-03-14 |
| 162 | 2024-03-15 | 877,000 | 118,000 | 0.22 | 399,476,000 | 1,754,000 | 2.000 | 2024-03-13 |
| 163 | 2024-03-14 | 759,000 | -233,000 | 0.19 | 399,476,000 | 1,548,360 | 2.040 | 2024-03-12 |
| 164 | 2024-03-13 | 992,000 | 269,000 | 0.25 | 399,476,000 | 2,033,600 | 2.050 | 2024-03-11 |
| 165 | 2024-03-12 | 723,000 | 22,000 | 0.18 | 399,476,000 | 1,438,770 | 1.990 | 2024-03-08 |
| 166 | 2024-03-11 | 701,000 | 220,000 | 0.18 | 399,476,000 | 1,366,950 | 1.950 | 2024-03-07 |
| 167 | 2024-03-08 | 481,000 | -155,000 | 0.12 | 399,476,000 | 947,570 | 1.970 | 2024-03-06 |
| 168 | 2024-03-07 | 636,000 | -170,000 | 0.16 | 399,476,000 | 1,252,920 | 1.970 | 2024-03-05 |
| 169 | 2024-03-06 | 806,000 | 90,000 | 0.20 | 399,476,000 | 1,579,760 | 1.960 | 2024-03-04 |
| 170 | 2024-03-05 | 716,000 | 160,000 | 0.18 | 399,476,000 | 1,389,040 | 1.940 | 2024-03-01 |
| 171 | 2024-03-04 | 556,000 | 180,000 | 0.14 | 399,476,000 | 1,128,680 | 2.030 | 2024-02-29 |
| 172 | 2024-03-01 | 376,000 | -80,000 | 0.09 | 399,476,000 | 736,960 | 1.960 | 2024-02-28 |
| 173 | 2024-02-29 | 456,000 | 20,000 | 0.11 | 399,476,000 | 848,160 | 1.860 | 2024-02-27 |
| 174 | 2024-02-28 | 436,000 | 10,000 | 0.11 | 399,476,000 | 815,320 | 1.870 | 2024-02-26 |
| 175 | 2024-02-27 | 426,000 | 21,000 | 0.11 | 399,476,000 | 809,400 | 1.900 | 2024-02-23 |
| 176 | 2024-02-26 | 405,000 | 150,000 | 0.10 | 399,476,000 | 789,750 | 1.950 | 2024-02-22 |
| 177 | 2024-02-23 | 255,000 | 10,000 | 0.06 | 399,476,000 | 540,600 | 2.120 | 2024-02-21 |
| 178 | 2024-02-14 | 245,000 | -70,000 | 0.06 | 399,476,000 | 423,850 | 1.730 | 2024-02-07 |
| 179 | 2024-02-08 | 315,000 | 20,000 | 0.08 | 399,476,000 | 579,600 | 1.840 | 2024-02-06 |
| 180 | 2024-02-07 | 295,000 | 40,000 | 0.07 | 399,476,000 | 545,750 | 1.850 | 2024-02-05 |
| 181 | 2024-02-06 | 255,000 | -108,000 | 0.06 | 399,476,000 | 492,150 | 1.930 | 2024-02-02 |
| 182 | 2024-02-05 | 363,000 | 25,000 | 0.09 | 399,476,000 | 700,590 | 1.930 | 2024-02-01 |
| 183 | 2024-02-02 | 338,000 | 60,000 | 0.08 | 399,476,000 | 642,200 | 1.900 | 2024-01-31 |
| 184 | 2024-02-01 | 278,000 | -23,000 | 0.07 | 399,476,000 | 492,060 | 1.770 | 2024-01-30 |
| 185 | 2024-01-31 | 301,000 | 56,000 | 0.08 | 399,476,000 | 574,910 | 1.910 | 2024-01-29 |
| 186 | 2024-01-30 | 245,000 | 22,000 | 0.06 | 399,476,000 | 475,300 | 1.940 | 2024-01-26 |
| 187 | 2024-01-29 | 223,000 | -157,000 | 0.06 | 399,476,000 | 497,290 | 2.230 | 2024-01-25 |
| 188 | 2024-01-25 | 380,000 | 70,000 | 0.10 | 399,476,000 | 459,800 | 1.210 | 2024-01-23 |
| 189 | 2024-01-19 | 310,000 | -100,000 | 0.08 | 399,476,000 | 396,800 | 1.280 | 2024-01-17 |
| 190 | 2024-01-16 | 410,000 | 142,000 | 0.10 | 399,476,000 | 565,800 | 1.380 | 2024-01-12 |
| 191 | 2024-01-10 | 268,000 | -100,000 | 0.07 | 399,476,000 | 361,800 | 1.350 | 2024-01-08 |
| 192 | 2023-12-08 | 368,000 | -6,000 | 0.09 | 399,476,000 | 540,960 | 1.470 | 2023-12-06 |
| 193 | 2023-11-22 | 374,000 | -10,000 | 0.09 | 399,476,000 | 564,740 | 1.510 | 2023-11-20 |
| 194 | 2023-11-15 | 384,000 | 90,000 | 0.10 | 399,476,000 | 579,840 | 1.510 | 2023-11-13 |
| 195 | 2023-11-03 | 294,000 | 50,000 | 0.07 | 399,476,000 | 441,000 | 1.500 | 2023-11-01 |
| 196 | 2023-10-05 | 244,000 | -30,000 | 0.06 | 399,476,000 | 385,520 | 1.580 | 2023-10-03 |
| 197 | 2023-09-06 | 274,000 | 30,000 | 0.07 | 399,476,000 | 484,980 | 1.770 | 2023-09-04 |
| 198 | 2023-08-17 | 244,000 | -10,000 | 0.06 | 399,476,000 | 441,640 | 1.810 | 2023-08-15 |
| 199 | 2023-07-25 | 254,000 | -12,000 | 0.06 | 399,476,000 | 492,760 | 1.940 | 2023-07-21 |
| 200 | 2023-07-24 | 266,000 | 12,000 | 0.07 | 399,476,000 | 521,360 | 1.960 | 2023-07-20 |
| 201 | 2023-07-20 | 254,000 | -36,000 | 0.06 | 399,476,000 | 492,760 | 1.940 | 2023-07-18 |
| 202 | 2023-07-19 | 290,000 | -30,000 | 0.07 | 399,476,000 | 580,000 | 2.000 | 2023-07-14 |
| 203 | 2023-07-18 | 320,000 | 10,000 | 0.08 | 399,476,000 | 643,200 | 2.010 | 2023-07-13 |
| 204 | 2023-07-14 | 310,000 | 20,000 | 0.08 | 399,476,000 | 604,500 | 1.950 | 2023-07-12 |
| 205 | 2023-07-11 | 290,000 | -4,000 | 0.07 | 399,476,000 | 582,900 | 2.010 | 2023-07-07 |
| 206 | 2023-06-21 | 294,000 | -5,000 | 0.07 | 399,476,000 | 593,880 | 2.020 | 2023-06-19 |
| 207 | 2023-06-20 | 299,000 | 5,000 | 0.07 | 399,476,000 | 615,940 | 2.060 | 2023-06-16 |
| 208 | 2023-06-13 | 294,000 | -20,000 | 0.07 | 399,476,000 | 588,000 | 2.000 | 2023-06-09 |
| 209 | 2023-06-12 | 314,000 | 84,000 | 0.08 | 399,476,000 | 640,560 | 2.040 | 2023-06-08 |
| 210 | 2023-05-25 | 230,000 | -20,000 | 0.06 | 399,476,000 | 446,200 | 1.940 | 2023-05-23 |
| 211 | 2023-05-24 | 250,000 | -5,000 | 0.06 | 399,476,000 | 502,500 | 2.010 | 2023-05-22 |
| 212 | 2023-05-12 | 255,000 | -30,000 | 0.06 | 399,476,000 | 538,050 | 2.110 | 2023-05-10 |
| 213 | 2023-05-10 | 285,000 | -5,000 | 0.07 | 399,476,000 | 638,400 | 2.240 | 2023-05-08 |
| 214 | 2023-05-09 | 290,000 | 50,000 | 0.07 | 399,476,000 | 643,800 | 2.220 | 2023-05-05 |
| 215 | 2023-05-08 | 240,000 | 1,000 | 0.06 | 399,476,000 | 552,000 | 2.300 | 2023-05-04 |
| 216 | 2023-05-03 | 239,000 | -102,000 | 0.06 | 399,476,000 | 580,770 | 2.430 | 2023-04-28 |
| 217 | 2023-05-02 | 341,000 | 92,000 | 0.09 | 399,476,000 | 845,680 | 2.480 | 2023-04-27 |
| 218 | 2023-04-27 | 249,000 | 20,000 | 0.06 | 399,476,000 | 560,250 | 2.250 | 2023-04-25 |
| 219 | 2023-04-26 | 229,000 | -27,000 | 0.06 | 399,476,000 | 471,740 | 2.060 | 2023-04-24 |
| 220 | 2023-04-25 | 256,000 | 13,000 | 0.06 | 399,476,000 | 540,160 | 2.110 | 2023-04-21 |
| 221 | 2023-04-24 | 243,000 | -2,000 | 0.06 | 399,476,000 | 541,890 | 2.230 | 2023-04-20 |
| 222 | 2023-04-21 | 245,000 | -370,000 | 0.06 | 399,476,000 | 548,800 | 2.240 | 2023-04-19 |
| 223 | 2023-04-20 | 615,000 | 247,000 | 0.15 | 399,476,000 | 1,439,100 | 2.340 | 2023-04-18 |
| 224 | 2023-04-19 | 368,000 | 39,000 | 0.09 | 399,476,000 | 945,760 | 2.570 | 2023-04-17 |
| 225 | 2023-04-13 | 329,000 | 20,000 | 0.08 | 399,476,000 | 615,230 | 1.870 | 2023-04-11 |
| 226 | 2023-03-09 | 309,000 | -20,000 | 0.08 | 399,476,000 | 611,820 | 1.980 | 2023-03-07 |
| 227 | 2023-03-07 | 329,000 | -10,000 | 0.08 | 399,476,000 | 654,710 | 1.990 | 2023-03-03 |
| 228 | 2023-02-22 | 339,000 | 20,000 | 0.08 | 399,476,000 | 637,320 | 1.880 | 2023-02-20 |
| 229 | 2023-02-20 | 319,000 | -60,000 | 0.08 | 399,476,000 | 561,440 | 1.760 | 2023-02-16 |
| 230 | 2023-02-07 | 379,000 | -10,000 | 0.09 | 399,476,000 | 723,890 | 1.910 | 2023-02-03 |
| 231 | 2023-02-06 | 389,000 | 5,000 | 0.10 | 399,476,000 | 766,330 | 1.970 | 2023-02-02 |
| 232 | 2023-02-03 | 384,000 | -60,000 | 0.10 | 399,476,000 | 791,040 | 2.060 | 2023-02-01 |
| 233 | 2023-01-30 | 444,000 | -30,000 | 0.11 | 399,476,000 | 816,960 | 1.840 | 2023-01-26 |
| 234 | 2023-01-18 | 474,000 | -50,000 | 0.12 | 399,476,000 | 848,460 | 1.790 | 2023-01-16 |
| 235 | 2023-01-11 | 524,000 | -10,000 | 0.13 | 399,476,000 | 964,160 | 1.840 | 2023-01-09 |
| 236 | 2023-01-10 | 534,000 | -23,000 | 0.13 | 399,476,000 | 950,520 | 1.780 | 2023-01-06 |
| 237 | 2023-01-06 | 557,000 | 23,000 | 0.14 | 399,476,000 | 985,890 | 1.770 | 2023-01-04 |
| 238 | 2023-01-04 | 534,000 | 10,000 | 0.13 | 399,476,000 | 907,800 | 1.700 | 2022-12-30 |
| 239 | 2023-01-03 | 524,000 | 20,000 | 0.13 | 399,476,000 | 885,560 | 1.690 | 2022-12-29 |
| 240 | 2022-12-15 | 504,000 | 45,000 | 0.13 | 399,476,000 | 952,560 | 1.890 | 2022-12-13 |
| 241 | 2022-12-12 | 459,000 | 40,000 | 0.11 | 399,476,000 | 881,280 | 1.920 | 2022-12-08 |
| 242 | 2022-12-09 | 419,000 | 54,000 | 0.10 | 399,476,000 | 821,240 | 1.960 | 2022-12-07 |
| 243 | 2022-12-08 | 365,000 | 50,000 | 0.09 | 399,476,000 | 744,600 | 2.040 | 2022-12-06 |
| 244 | 2022-12-07 | 315,000 | -14,000 | 0.08 | 399,476,000 | 655,200 | 2.080 | 2022-12-05 |
| 245 | 2022-12-06 | 329,000 | -11,000 | 0.08 | 399,476,000 | 618,520 | 1.880 | 2022-12-02 |
| 246 | 2022-12-02 | 340,000 | 5,000 | 0.09 | 399,476,000 | 652,800 | 1.920 | 2022-11-30 |
| 247 | 2022-12-01 | 335,000 | -86,000 | 0.08 | 399,476,000 | 646,550 | 1.930 | 2022-11-29 |
| 248 | 2022-11-30 | 421,000 | -3,000 | 0.11 | 399,476,000 | 825,160 | 1.960 | 2022-11-28 |
| 249 | 2022-11-29 | 424,000 | 139,000 | 0.11 | 399,476,000 | 814,080 | 1.920 | 2022-11-25 |
| 250 | 2022-11-28 | 285,000 | -313,000 | 0.07 | 399,476,000 | 532,950 | 1.870 | 2022-11-24 |
| 251 | 2022-11-25 | 598,000 | 268,000 | 0.15 | 399,476,000 | 1,363,440 | 2.280 | 2022-11-23 |
| 252 | 2022-11-24 | 330,000 | -6,000 | 0.08 | 399,476,000 | 600,600 | 1.820 | 2022-11-22 |
| 253 | 2022-11-21 | 336,000 | -12,000 | 0.08 | 399,476,000 | 507,360 | 1.510 | 2022-11-17 |
| 254 | 2022-11-17 | 348,000 | 20,000 | 0.09 | 399,476,000 | 539,400 | 1.550 | 2022-11-15 |
| 255 | 2022-11-16 | 328,000 | 19,000 | 0.08 | 399,476,000 | 488,720 | 1.490 | 2022-11-14 |
| 256 | 2022-11-14 | 309,000 | -9,000 | 0.08 | 399,476,000 | 466,590 | 1.510 | 2022-11-10 |
| 257 | 2022-11-11 | 318,000 | -3,000 | 0.08 | 399,476,000 | 464,280 | 1.460 | 2022-11-09 |
| 258 | 2022-11-10 | 321,000 | 19,000 | 0.08 | 399,476,000 | 491,130 | 1.530 | 2022-11-08 |
| 259 | 2022-11-09 | 302,000 | 27,000 | 0.08 | 399,476,000 | 489,240 | 1.620 | 2022-11-07 |
| 260 | 2022-11-07 | 275,000 | 53,000 | 0.07 | 399,476,000 | 393,250 | 1.430 | 2022-11-03 |
| 261 | 2022-10-10 | 222,000 | -20,000 | 0.06 | 399,476,000 | 288,600 | 1.300 | 2022-10-06 |
| 262 | 2022-10-06 | 242,000 | 10,000 | 0.06 | 399,476,000 | 297,660 | 1.230 | 2022-10-03 |
| 263 | 2022-10-03 | 232,000 | 10,000 | 0.06 | 399,476,000 | 292,320 | 1.260 | 2022-09-29 |
| 264 | 2022-09-20 | 222,000 | 6,000 | 0.06 | 399,476,000 | 333,000 | 1.500 | 2022-09-16 |
| 265 | 2022-09-07 | 216,000 | -2,000 | 0.05 | 399,476,000 | 330,480 | 1.530 | 2022-09-05 |
| 266 | 2022-08-18 | 218,000 | -20,000 | 0.05 | 399,476,000 | 364,060 | 1.670 | 2022-08-16 |
| 267 | 2022-08-05 | 238,000 | 1,000 | 0.06 | 399,476,000 | 380,800 | 1.600 | 2022-08-03 |
| 268 | 2022-08-02 | 237,000 | 10,000 | 0.06 | 399,476,000 | 395,790 | 1.670 | 2022-07-29 |
| 269 | 2022-07-27 | 227,000 | 10,000 | 0.06 | 399,476,000 | 388,170 | 1.710 | 2022-07-25 |
| 270 | 2022-07-20 | 217,000 | -33,000 | 0.05 | 399,476,000 | 410,130 | 1.890 | 2022-07-18 |
| 271 | 2022-07-19 | 250,000 | -30,000 | 0.06 | 399,476,000 | 402,500 | 1.610 | 2022-07-15 |
| 272 | 2022-07-12 | 280,000 | 10,000 | 0.07 | 399,476,000 | 501,200 | 1.790 | 2022-07-08 |
| 273 | 2022-07-04 | 270,000 | -45,000 | 0.07 | 399,476,000 | 499,500 | 1.850 | 2022-06-29 |
| 274 | 2022-06-30 | 315,000 | 108,000 | 0.08 | 399,476,000 | 604,800 | 1.920 | 2022-06-28 |
| 275 | 2022-05-26 | 207,000 | -10,000 | 0.05 | 399,476,000 | 428,490 | 2.070 | 2022-05-24 |
| 276 | 2022-05-25 | 217,000 | -21,000 | 0.05 | 399,476,000 | 464,380 | 2.140 | 2022-05-23 |
| 277 | 2022-05-24 | 238,000 | 10,000 | 0.06 | 399,476,000 | 511,700 | 2.150 | 2022-05-20 |
| 278 | 2022-05-23 | 228,000 | 21,000 | 0.06 | 399,476,000 | 481,080 | 2.110 | 2022-05-19 |
| 279 | 2022-05-20 | 207,000 | -5,000 | 0.05 | 399,476,000 | 424,350 | 2.050 | 2022-05-18 |
| 280 | 2022-05-19 | 212,000 | 5,000 | 0.05 | 399,476,000 | 432,480 | 2.040 | 2022-05-17 |
| 281 | 2022-05-13 | 207,000 | -36,000 | 0.05 | 399,476,000 | 414,000 | 2.000 | 2022-05-11 |
| 282 | 2022-04-29 | 243,000 | -34,000 | 0.06 | 399,476,000 | 522,450 | 2.150 | 2022-04-27 |
| 283 | 2022-04-19 | 277,000 | -280,000 | 0.07 | 399,476,000 | 659,260 | 2.380 | 2022-04-13 |
| 284 | 2022-04-14 | 557,000 | 180,000 | 0.14 | 399,476,000 | 1,325,660 | 2.380 | 2022-04-12 |
| 285 | 2022-04-13 | 377,000 | -412,000 | 0.09 | 399,476,000 | 889,720 | 2.360 | 2022-04-11 |
| 286 | 2022-04-12 | 789,000 | -8,000 | 0.20 | 399,476,000 | 1,925,160 | 2.440 | 2022-04-08 |
| 287 | 2022-04-11 | 797,000 | 120,000 | 0.20 | 399,476,000 | 1,968,590 | 2.470 | 2022-04-07 |
| 288 | 2022-04-08 | 677,000 | 114,000 | 0.17 | 399,476,000 | 1,665,420 | 2.460 | 2022-04-06 |
| 289 | 2022-04-07 | 563,000 | 75,000 | 0.14 | 399,476,000 | 1,323,050 | 2.350 | 2022-04-04 |
| 290 | 2022-04-06 | 488,000 | 111,000 | 0.12 | 399,476,000 | 1,141,920 | 2.340 | 2022-04-01 |
| 291 | 2022-04-04 | 377,000 | 55,000 | 0.09 | 399,476,000 | 882,180 | 2.340 | 2022-03-31 |
| 292 | 2022-04-01 | 322,000 | -5,000 | 0.08 | 399,476,000 | 769,580 | 2.390 | 2022-03-30 |
| 293 | 2022-03-31 | 327,000 | -130,000 | 0.08 | 399,476,000 | 774,990 | 2.370 | 2022-03-29 |
| 294 | 2022-03-30 | 457,000 | -10,000 | 0.11 | 399,476,000 | 1,092,230 | 2.390 | 2022-03-28 |
| 295 | 2022-03-29 | 467,000 | 140,000 | 0.12 | 399,476,000 | 1,088,110 | 2.330 | 2022-03-25 |
| 296 | 2022-03-28 | 327,000 | -104,000 | 0.08 | 399,476,000 | 788,070 | 2.410 | 2022-03-24 |
| 297 | 2022-03-25 | 431,000 | -151,000 | 0.11 | 399,476,000 | 1,051,640 | 2.440 | 2022-03-23 |
| 298 | 2022-03-24 | 582,000 | 174,000 | 0.15 | 399,476,000 | 1,466,640 | 2.520 | 2022-03-22 |
| 299 | 2022-03-23 | 408,000 | 160,000 | 0.10 | 399,476,000 | 889,440 | 2.180 | 2022-03-21 |
| 300 | 2022-03-18 | 248,000 | -1,000 | 0.06 | 399,476,000 | 518,320 | 2.090 | 2022-03-16 |
| 301 | 2022-03-15 | 249,000 | -9,000 | 0.06 | 399,476,000 | 585,150 | 2.350 | 2022-03-11 |
| 302 | 2022-03-11 | 258,000 | -8,000 | 0.06 | 399,476,000 | 595,980 | 2.310 | 2022-03-09 |
| 303 | 2022-03-10 | 266,000 | -176,000 | 0.07 | 399,476,000 | 614,460 | 2.310 | 2022-03-08 |
| 304 | 2022-03-09 | 442,000 | -3,000 | 0.11 | 399,476,000 | 1,082,900 | 2.450 | 2022-03-07 |
| 305 | 2022-03-08 | 445,000 | -262,000 | 0.11 | 399,476,000 | 1,152,550 | 2.590 | 2022-03-04 |
| 306 | 2022-03-07 | 707,000 | 255,000 | 0.18 | 399,476,000 | 1,915,970 | 2.710 | 2022-03-03 |
| 307 | 2022-03-04 | 452,000 | -114,000 | 0.11 | 399,476,000 | 1,229,440 | 2.720 | 2022-03-02 |
| 308 | 2022-03-03 | 566,000 | 90,000 | 0.14 | 399,476,000 | 1,482,920 | 2.620 | 2022-03-01 |
| 309 | 2022-03-02 | 476,000 | 30,000 | 0.12 | 399,476,000 | 1,256,640 | 2.640 | 2022-02-28 |
| 310 | 2022-02-28 | 446,000 | -140,000 | 0.11 | 399,476,000 | 1,132,840 | 2.540 | 2022-02-24 |
| 311 | 2022-02-25 | 586,000 | 110,000 | 0.15 | 399,476,000 | 1,488,440 | 2.540 | 2022-02-23 |
| 312 | 2022-02-24 | 476,000 | -320,000 | 0.12 | 399,476,000 | 1,228,080 | 2.580 | 2022-02-22 |
| 313 | 2022-02-23 | 796,000 | 144,000 | 0.20 | 399,476,000 | 2,085,520 | 2.620 | 2022-02-21 |
| 314 | 2022-02-22 | 652,000 | 82,000 | 0.16 | 399,476,000 | 1,734,320 | 2.660 | 2022-02-18 |
| 315 | 2022-02-21 | 570,000 | 13,000 | 0.14 | 399,476,000 | 1,590,300 | 2.790 | 2022-02-17 |
| 316 | 2022-02-18 | 557,000 | 5,000 | 0.14 | 399,476,000 | 1,520,610 | 2.730 | 2022-02-16 |
| 317 | 2022-02-17 | 552,000 | 25,000 | 0.14 | 399,476,000 | 1,529,040 | 2.770 | 2022-02-15 |
| 318 | 2022-02-16 | 527,000 | 108,000 | 0.13 | 399,476,000 | 1,607,350 | 3.050 | 2022-02-14 |
| 319 | 2022-02-15 | 419,000 | -24,000 | 0.10 | 399,476,000 | 1,189,960 | 2.840 | 2022-02-11 |
| 320 | 2022-02-14 | 443,000 | -120,000 | 0.11 | 399,476,000 | 1,125,220 | 2.540 | 2022-02-10 |
| 321 | 2022-02-11 | 563,000 | 7,000 | 0.14 | 399,476,000 | 1,413,130 | 2.510 | 2022-02-09 |
| 322 | 2022-02-04 | 556,000 | -29,000 | 0.14 | 399,476,000 | 1,323,280 | 2.380 | 2022-01-27 |
| 323 | 2022-01-27 | 585,000 | 3,000 | 0.15 | 399,476,000 | 1,380,600 | 2.360 | 2022-01-25 |
| 324 | 2022-01-26 | 582,000 | -15,000 | 0.15 | 399,476,000 | 1,484,100 | 2.550 | 2022-01-24 |
| 325 | 2022-01-25 | 597,000 | 4,000 | 0.15 | 399,476,000 | 1,456,680 | 2.440 | 2022-01-21 |
| 326 | 2022-01-24 | 593,000 | 253,000 | 0.15 | 399,476,000 | 1,435,060 | 2.420 | 2022-01-20 |
| 327 | 2022-01-21 | 340,000 | 6,000 | 0.09 | 399,476,000 | 826,200 | 2.430 | 2022-01-19 |
| 328 | 2022-01-20 | 334,000 | -56,000 | 0.08 | 399,476,000 | 838,340 | 2.510 | 2022-01-18 |
| 329 | 2022-01-19 | 390,000 | 60,000 | 0.10 | 399,476,000 | 990,600 | 2.540 | 2022-01-17 |
| 330 | 2022-01-18 | 330,000 | -38,000 | 0.08 | 399,476,000 | 851,400 | 2.580 | 2022-01-14 |
| 331 | 2022-01-17 | 368,000 | 47,000 | 0.09 | 399,476,000 | 971,520 | 2.640 | 2022-01-13 |
| 332 | 2022-01-14 | 321,000 | -20,000 | 0.08 | 399,476,000 | 847,440 | 2.640 | 2022-01-12 |
| 333 | 2022-01-13 | 341,000 | -12,000 | 0.09 | 399,476,000 | 883,190 | 2.590 | 2022-01-11 |
| 334 | 2022-01-12 | 353,000 | -14,000 | 0.09 | 399,476,000 | 917,800 | 2.600 | 2022-01-10 |
| 335 | 2022-01-11 | 367,000 | 21,000 | 0.09 | 399,476,000 | 946,860 | 2.580 | 2022-01-07 |
| 336 | 2022-01-10 | 346,000 | 9,000 | 0.09 | 399,476,000 | 999,940 | 2.890 | 2022-01-06 |
| 337 | 2022-01-07 | 337,000 | 7,000 | 0.08 | 399,476,000 | 764,990 | 2.270 | 2022-01-05 |
| 338 | 2022-01-06 | 330,000 | -10,000 | 0.08 | 399,476,000 | 792,000 | 2.400 | 2022-01-04 |
| 339 | 2022-01-05 | 340,000 | -42,000 | 0.09 | 399,476,000 | 877,200 | 2.580 | 2022-01-03 |
| 340 | 2022-01-04 | 382,000 | -255,000 | 0.10 | 399,476,000 | 897,700 | 2.350 | 2021-12-30 |
| 341 | 2022-01-03 | 637,000 | 115,000 | 0.16 | 399,476,000 | 1,592,500 | 2.500 | 2021-12-29 |
| 342 | 2021-12-29 | 522,000 | 228,000 | 0.13 | 399,476,000 | 1,289,340 | 2.470 | 2021-12-23 |
| 343 | 2021-12-28 | 294,000 | -16,000 | 0.07 | 399,476,000 | 802,620 | 2.730 | 2021-12-22 |
| 344 | 2021-12-23 | 310,000 | 51,000 | 0.08 | 399,476,000 | 809,100 | 2.610 | 2021-12-21 |
| 345 | 2021-12-22 | 259,000 | -1,000 | 0.06 | 399,476,000 | 805,490 | 3.110 | 2021-12-20 |
| 346 | 2021-12-21 | 260,000 | -17,000 | 0.07 | 399,476,000 | 865,800 | 3.330 | 2021-12-17 |
| 347 | 2021-12-20 | 277,000 | -68,000 | 0.07 | 399,476,000 | 825,460 | 2.980 | 2021-12-16 |
| 348 | 2021-12-17 | 345,000 | -44,000 | 0.09 | 399,476,000 | 1,028,100 | 2.980 | 2021-12-15 |
| 349 | 2021-12-16 | 389,000 | -12,000 | 0.10 | 399,476,000 | 1,237,020 | 3.180 | 2021-12-14 |
| 350 | 2021-12-15 | 401,000 | -341,000 | 0.10 | 399,476,000 | 1,363,400 | 3.400 | 2021-12-13 |
| 351 | 2021-12-14 | 742,000 | 456,000 | 0.19 | 399,476,000 | 2,122,120 | 2.860 | 2021-12-10 |
| 352 | 2021-12-01 | 286,000 | -57,000 | 0.07 | 399,476,000 | 466,180 | 1.630 | 2021-11-29 |
| 353 | 2021-11-25 | 343,000 | -2,000 | 0.09 | 399,476,000 | 603,680 | 1.760 | 2021-11-23 |
| 354 | 2021-11-17 | 345,000 | 2,000 | 0.09 | 399,476,000 | 593,400 | 1.720 | 2021-11-15 |
| 355 | 2021-11-04 | 343,000 | -20,000 | 0.09 | 399,476,000 | 617,400 | 1.800 | 2021-11-02 |
| 356 | 2021-11-03 | 363,000 | -10,000 | 0.09 | 399,476,000 | 700,590 | 1.930 | 2021-11-01 |
| 357 | 2021-11-01 | 373,000 | 10,000 | 0.09 | 399,476,000 | 731,080 | 1.960 | 2021-10-28 |
| 358 | 2021-10-25 | 363,000 | -144,000 | 0.09 | 399,476,000 | 794,970 | 2.190 | 2021-10-21 |
| 359 | 2021-10-22 | 507,000 | 134,000 | 0.13 | 399,476,000 | 1,110,330 | 2.190 | 2021-10-20 |
| 360 | 2021-10-21 | 373,000 | 31,000 | 0.09 | 399,476,000 | 831,790 | 2.230 | 2021-10-19 |
| 361 | 2021-10-20 | 342,000 | 26,000 | 0.09 | 399,476,000 | 796,860 | 2.330 | 2021-10-18 |
| 362 | 2021-10-18 | 316,000 | -22,000 | 0.08 | 399,476,000 | 650,960 | 2.060 | 2021-10-12 |
| 363 | 2021-10-15 | 338,000 | -40,000 | 0.08 | 399,476,000 | 743,600 | 2.200 | 2021-10-11 |
| 364 | 2021-10-12 | 378,000 | 46,000 | 0.09 | 399,476,000 | 861,840 | 2.280 | 2021-10-08 |
| 365 | 2021-10-11 | 332,000 | 21,000 | 0.08 | 399,476,000 | 793,480 | 2.390 | 2021-10-07 |
| 366 | 2021-10-08 | 311,000 | -217,000 | 0.08 | 399,476,000 | 730,850 | 2.350 | 2021-10-06 |
| 367 | 2021-10-07 | 528,000 | 213,000 | 0.13 | 399,476,000 | 1,240,800 | 2.350 | 2021-10-05 |
| 368 | 2021-10-06 | 315,000 | 4,000 | 0.08 | 399,476,000 | 711,900 | 2.260 | 2021-10-04 |
| 369 | 2021-09-29 | 311,000 | -22,000 | 0.08 | 399,476,000 | 606,450 | 1.950 | 2021-09-27 |
| 370 | 2021-09-28 | 333,000 | -19,000 | 0.08 | 399,476,000 | 732,600 | 2.200 | 2021-09-24 |
| 371 | 2021-09-27 | 352,000 | -2,000 | 0.09 | 399,476,000 | 844,800 | 2.400 | 2021-09-23 |
| 372 | 2021-09-24 | 354,000 | 88,000 | 0.09 | 399,476,000 | 892,080 | 2.520 | 2021-09-21 |
| 373 | 2021-09-21 | 266,000 | 5,000 | 0.07 | 399,476,000 | 688,940 | 2.590 | 2021-09-17 |
| 374 | 2021-09-20 | 261,000 | 14,000 | 0.07 | 399,476,000 | 720,360 | 2.760 | 2021-09-16 |
| 375 | 2021-09-17 | 247,000 | -81,000 | 0.06 | 399,476,000 | 723,710 | 2.930 | 2021-09-15 |
| 376 | 2021-09-16 | 328,000 | -33,000 | 0.08 | 399,476,000 | 718,320 | 2.190 | 2021-09-14 |
| 377 | 2021-09-15 | 361,000 | 5,000 | 0.09 | 399,476,000 | 740,050 | 2.050 | 2021-09-13 |
| 378 | 2021-09-13 | 356,000 | 20,000 | 0.09 | 399,476,000 | 640,800 | 1.800 | 2021-09-09 |
| 379 | 2021-09-09 | 336,000 | -156,000 | 0.08 | 399,476,000 | 614,880 | 1.830 | 2021-09-07 |
| 380 | 2021-09-08 | 492,000 | -253,000 | 0.12 | 399,476,000 | 880,680 | 1.790 | 2021-09-06 |
| 381 | 2021-09-07 | 745,000 | -4,000 | 0.19 | 399,476,000 | 1,229,250 | 1.650 | 2021-09-03 |
| 382 | 2021-09-01 | 749,000 | 30,000 | 0.19 | 399,476,000 | 1,250,830 | 1.670 | 2021-08-30 |
| 383 | 2021-08-27 | 719,000 | 30,000 | 0.18 | 399,476,000 | 1,121,640 | 1.560 | 2021-08-25 |
| 384 | 2021-08-16 | 689,000 | -10,000 | 0.17 | 399,476,000 | 1,143,740 | 1.660 | 2021-08-12 |
| 385 | 2021-07-23 | 699,000 | -10,000 | 0.17 | 399,476,000 | 1,090,440 | 1.560 | 2021-07-21 |
| 386 | 2021-07-12 | 709,000 | 10,000 | 0.18 | 399,476,000 | 1,084,770 | 1.530 | 2021-07-08 |
| 387 | 2021-07-09 | 699,000 | -57,000 | 0.17 | 399,476,000 | 1,160,340 | 1.660 | 2021-07-07 |
| 388 | 2021-06-17 | 756,000 | 150,000 | 0.19 | 399,476,000 | 1,126,440 | 1.490 | 2021-06-15 |
| 389 | 2021-06-16 | 606,000 | 200,000 | 0.15 | 399,476,000 | 933,240 | 1.540 | 2021-06-11 |
| 390 | 2021-06-15 | 406,000 | 37,000 | 0.10 | 399,476,000 | 637,420 | 1.570 | 2021-06-10 |
| 391 | 2021-06-10 | 369,000 | -40,000 | 0.09 | 399,476,000 | 605,160 | 1.640 | 2021-06-08 |
| 392 | 2021-06-09 | 409,000 | -185,000 | 0.10 | 399,476,000 | 646,220 | 1.580 | 2021-06-07 |
| 393 | 2021-06-08 | 594,000 | 227,000 | 0.15 | 399,476,000 | 920,700 | 1.550 | 2021-06-04 |
| 394 | 2021-06-07 | 367,000 | 2,000 | 0.09 | 399,476,000 | 594,540 | 1.620 | 2021-06-03 |
| 395 | 2021-06-04 | 365,000 | -571,000 | 0.09 | 399,476,000 | 649,700 | 1.780 | 2021-06-02 |
| 396 | 2021-06-02 | 936,000 | 120,000 | 0.23 | 399,476,000 | 1,291,680 | 1.380 | 2021-05-31 |
| 397 | 2021-06-01 | 816,000 | -66,000 | 0.20 | 399,476,000 | 1,142,400 | 1.400 | 2021-05-28 |
| 398 | 2021-05-18 | 882,000 | 91,000 | 0.22 | 399,476,000 | 1,225,980 | 1.390 | 2021-05-14 |
| 399 | 2021-05-14 | 791,000 | -89,000 | 0.20 | 399,476,000 | 1,154,860 | 1.460 | 2021-05-12 |
| 400 | 2021-05-13 | 880,000 | 40,000 | 0.22 | 399,476,000 | 1,276,000 | 1.450 | 2021-05-11 |
| 401 | 2021-05-12 | 840,000 | 31,000 | 0.21 | 399,476,000 | 1,234,800 | 1.470 | 2021-05-10 |
| 402 | 2021-05-10 | 809,000 | 49,000 | 0.20 | 399,476,000 | 1,116,420 | 1.380 | 2021-05-06 |
| 403 | 2021-05-06 | 760,000 | 36,000 | 0.19 | 399,476,000 | 1,048,800 | 1.380 | 2021-05-04 |
| 404 | 2021-04-26 | 724,000 | 20,000 | 0.18 | 399,476,000 | 948,440 | 1.310 | 2021-04-22 |
| 405 | 2021-04-23 | 704,000 | 40,000 | 0.18 | 399,476,000 | 915,200 | 1.300 | 2021-04-21 |
| 406 | 2021-04-19 | 664,000 | 50,000 | 0.17 | 399,476,000 | 856,560 | 1.290 | 2021-04-15 |
| 407 | 2021-04-16 | 614,000 | 50,000 | 0.15 | 399,476,000 | 798,200 | 1.300 | 2021-04-14 |
| 408 | 2021-04-15 | 564,000 | 77,000 | 0.14 | 399,476,000 | 721,920 | 1.280 | 2021-04-13 |
| 409 | 2021-04-14 | 487,000 | 70,000 | 0.12 | 399,476,000 | 633,100 | 1.300 | 2021-04-12 |
| 410 | 2021-04-13 | 417,000 | 3,000 | 0.10 | 399,476,000 | 562,950 | 1.350 | 2021-04-09 |
| 411 | 2021-04-12 | 414,000 | 27,000 | 0.10 | 399,476,000 | 542,340 | 1.310 | 2021-04-08 |
| 412 | 2021-03-19 | 387,000 | 19,000 | 0.10 | 399,476,000 | 522,450 | 1.350 | 2021-03-17 |
| 413 | 2021-03-11 | 368,000 | 50,000 | 0.09 | 399,476,000 | 504,160 | 1.370 | 2021-03-09 |
| 414 | 2021-03-10 | 318,000 | 10,000 | 0.08 | 399,476,000 | 438,840 | 1.380 | 2021-03-08 |
| 415 | 2021-03-05 | 308,000 | 30,000 | 0.08 | 399,476,000 | 452,760 | 1.470 | 2021-03-03 |
| 416 | 2021-03-04 | 278,000 | 50,000 | 0.07 | 399,476,000 | 394,760 | 1.420 | 2021-03-02 |
| 417 | 2021-03-03 | 228,000 | 50,000 | 0.06 | 399,476,000 | 339,720 | 1.490 | 2021-03-01 |
| 418 | 2021-03-01 | 178,000 | -55,000 | 0.04 | 399,476,000 | 281,240 | 1.580 | 2021-02-25 |
| 419 | 2021-02-26 | 233,000 | -5,000 | 0.06 | 399,476,000 | 351,830 | 1.510 | 2021-02-24 |
| 420 | 2021-02-25 | 238,000 | 30,000 | 0.06 | 399,476,000 | 385,560 | 1.620 | 2021-02-23 |
| 421 | 2021-02-24 | 208,000 | -190,000 | 0.05 | 399,476,000 | 364,000 | 1.750 | 2021-02-22 |
| 422 | 2021-02-23 | 398,000 | 120,000 | 0.10 | 399,476,000 | 557,200 | 1.400 | 2021-02-19 |
| 423 | 2021-01-27 | 278,000 | -31,000 | 0.07 | 399,476,000 | 405,880 | 1.460 | 2021-01-25 |
| 424 | 2021-01-26 | 309,000 | -64,000 | 0.08 | 399,476,000 | 475,860 | 1.540 | 2021-01-22 |
| 425 | 2021-01-25 | 373,000 | 125,000 | 0.09 | 399,476,000 | 634,100 | 1.700 | 2021-01-21 |
| 426 | 2020-12-07 | 248,000 | 20,000 | 0.06 | 399,476,000 | 359,600 | 1.450 | 2020-12-03 |
| 427 | 2020-11-27 | 228,000 | 25,000 | 0.06 | 399,476,000 | 330,600 | 1.450 | 2020-11-25 |
| 428 | 2020-08-05 | 203,000 | 30,000 | 0.05 | 399,476,000 | 282,170 | 1.390 | 2020-08-03 |
| 429 | 2020-07-20 | 173,000 | 6,000 | 0.04 | 399,476,000 | 256,040 | 1.480 | 2020-07-16 |
| 430 | 2020-07-13 | 167,000 | -60,000 | 0.04 | 399,476,000 | 325,650 | 1.950 | 2020-07-09 |
| 431 | 2020-07-10 | 227,000 | 30,000 | 0.06 | 399,476,000 | 340,500 | 1.500 | 2020-07-08 |
| 432 | 2020-07-09 | 197,000 | -15,000 | 0.05 | 399,476,000 | 246,250 | 1.250 | 2020-07-07 |
| 433 | 2020-06-23 | 212,000 | 8,000 | 0.05 | 399,476,000 | 231,080 | 1.090 | 2020-06-19 |
| 434 | 2020-06-22 | 204,000 | 7,000 | 0.05 | 399,476,000 | 220,320 | 1.080 | 2020-06-18 |
| 435 | 2020-06-15 | 197,000 | 10,000 | 0.05 | 399,476,000 | 216,700 | 1.100 | 2020-06-11 |
| 436 | 2020-06-11 | 187,000 | -2,000 | 0.05 | 399,476,000 | 207,570 | 1.110 | 2020-06-09 |
| 437 | 2020-06-09 | 189,000 | 2,000 | 0.05 | 399,476,000 | 207,900 | 1.100 | 2020-06-05 |
| 438 | 2020-04-29 | 187,000 | 20,000 | 0.05 | 399,476,000 | 248,710 | 1.330 | 2020-04-27 |
| 439 | 2020-04-28 | 167,000 | 50,000 | 0.04 | 399,476,000 | 232,130 | 1.390 | 2020-04-24 |
| 440 | 2020-02-06 | 117,000 | 17,000 | 0.03 | 399,476,000 | 246,870 | 2.110 | 2020-02-04 |
| 441 | 2020-01-29 | 100,000 | 20,000 | 0.03 | 399,476,000 | 234,000 | 2.340 | 2020-01-22 |
| 442 | 2020-01-23 | 80,000 | 27,000 | 0.02 | 399,476,000 | 185,600 | 2.320 | 2020-01-21 |
| 443 | 2019-11-26 | 53,000 | 5,000 | 0.01 | 399,476,000 | 123,490 | 2.330 | 2019-11-22 |
| 444 | 2019-11-13 | 48,000 | 9,000 | 0.01 | 399,476,000 | 112,320 | 2.340 | 2019-11-11 |
| 445 | 2019-11-12 | 39,000 | 10,000 | 0.01 | 399,476,000 | 92,820 | 2.380 | 2019-11-08 |
| 446 | 2019-11-04 | 29,000 | -26,000 | 0.01 | 399,476,000 | 75,400 | 2.600 | 2019-10-31 |
| 447 | 2019-10-30 | 55,000 | 20,000 | 0.01 | 399,476,000 | 129,250 | 2.350 | 2019-10-28 |
| 448 | 2019-10-24 | 35,000 | -23,000 | 0.01 | 399,476,000 | 92,050 | 2.630 | 2019-10-22 |
| 449 | 2019-07-19 | 58,000 | -10,000 | 0.01 | 399,476,000 | 146,740 | 2.530 | 2019-07-17 |
| 450 | 2019-07-15 | 68,000 | 10,000 | 0.02 | 399,476,000 | 162,520 | 2.390 | 2019-07-11 |
| 451 | 2019-04-03 | 58,000 | -10,000 | 0.01 | 399,476,000 | 157,760 | 2.720 | 2019-04-01 |
| 452 | 2019-03-29 | 68,000 | -17,000 | 0.02 | 399,476,000 | 176,800 | 2.600 | 2019-03-27 |
| 453 | 2019-03-28 | 85,000 | 20,000 | 0.02 | 399,476,000 | 215,900 | 2.540 | 2019-03-26 |
| 454 | 2019-03-21 | 65,000 | -15,000 | 0.02 | 399,476,000 | 169,000 | 2.600 | 2019-03-19 |
| 455 | 2019-03-20 | 80,000 | -32,000 | 0.02 | 399,476,000 | 210,400 | 2.630 | 2019-03-18 |
| 456 | 2019-03-19 | 112,000 | 10,000 | 0.03 | 399,476,000 | 290,080 | 2.590 | 2019-03-15 |
| 457 | 2019-03-12 | 102,000 | -18,000 | 0.03 | 399,476,000 | 268,260 | 2.630 | 2019-03-08 |
| 458 | 2019-03-06 | 120,000 | 10,000 | 0.03 | 399,476,000 | 312,000 | 2.600 | 2019-03-04 |
| 459 | 2019-02-12 | 110,000 | -2,000 | 0.03 | 399,476,000 | 231,000 | 2.100 | 2019-02-08 |
| 460 | 2019-01-17 | 112,000 | 15,000 | 0.03 | 399,476,000 | 238,560 | 2.130 | 2019-01-15 |
| 461 | 2018-11-13 | 97,000 | 15,000 | 0.02 | 399,476,000 | 216,310 | 2.230 | 2018-11-09 |
| 462 | 2018-11-08 | 82,000 | 20,000 | 0.02 | 399,476,000 | 213,200 | 2.600 | 2018-11-06 |
| 463 | 2018-10-05 | 62,000 | 15,000 | 0.02 | 399,476,000 | 196,540 | 3.170 | 2018-10-03 |
| 464 | 2018-09-26 | 47,000 | -20,000 | 0.01 | 399,476,000 | 153,690 | 3.270 | 2018-09-21 |
| 465 | 2018-09-21 | 67,000 | 24,000 | 0.02 | 399,476,000 | 213,730 | 3.190 | 2018-09-19 |
| 466 | 2018-09-20 | 43,000 | 9,000 | 0.01 | 399,476,000 | 135,020 | 3.140 | 2018-09-18 |
| 467 | 2018-09-18 | 34,000 | 5,000 | 0.01 | 399,476,000 | 114,240 | 3.360 | 2018-09-14 |
| 468 | 2018-08-24 | 29,000 | 18,000 | 0.01 | 399,476,000 | 102,370 | 3.530 | 2018-08-22 |
| 469 | 2018-08-22 | 11,000 | -14,000 | 0.00 | 399,476,000 | 38,940 | 3.540 | 2018-08-20 |
| 470 | 2018-08-21 | 25,000 | 15,000 | 0.01 | 399,476,000 | 88,500 | 3.540 | 2018-08-17 |
| 471 | 2018-07-05 | 10,000 | -11,000 | 0.00 | 399,476,000 | 32,700 | 3.270 | 2018-07-03 |
| 472 | 2018-07-04 | 21,000 | -27,000 | 0.01 | 399,476,000 | 66,780 | 3.180 | 2018-06-29 |
| 473 | 2018-06-21 | 48,000 | 18,000 | 0.01 | 399,476,000 | 148,800 | 3.100 | 2018-06-19 |
| 474 | 2018-06-15 | 30,000 | 7,000 | 0.01 | 399,476,000 | 99,000 | 3.300 | 2018-06-13 |
| 475 | 2018-06-14 | 23,000 | 13,000 | 0.01 | 399,476,000 | 77,050 | 3.350 | 2018-06-12 |
| 476 | 2018-05-25 | 10,000 | -10,000 | 0.00 | 399,476,000 | 34,000 | 3.400 | 2018-05-23 |
| 477 | 2018-05-24 | 20,000 | -20,000 | 0.01 | 399,476,000 | 61,200 | 3.060 | 2018-05-21 |
| 478 | 2018-04-23 | 40,000 | -6,000 | 0.01 | 399,476,000 | 105,200 | 2.630 | 2018-04-19 |
| 479 | 2018-02-27 | 46,000 | -60,000 | 0.01 | 399,476,000 | 149,040 | 3.240 | 2018-02-23 |
| 480 | 2018-02-20 | 106,000 | -20,000 | 0.03 | 399,476,000 | 315,880 | 2.980 | 2018-02-13 |
| 481 | 2018-02-14 | 126,000 | -21,000 | 0.03 | 399,476,000 | 365,400 | 2.900 | 2018-02-12 |
| 482 | 2018-01-26 | 147,000 | 80,000 | 0.04 | 399,476,000 | 470,400 | 3.200 | 2018-01-24 |
| 483 | 2018-01-25 | 67,000 | 10,000 | 0.02 | 399,476,000 | 216,410 | 3.230 | 2018-01-23 |
| 484 | 2018-01-18 | 57,000 | -9,000 | 0.01 | 399,476,000 | 180,690 | 3.170 | 2018-01-16 |
| 485 | 2018-01-16 | 66,000 | -21,000 | 0.02 | 399,476,000 | 209,880 | 3.180 | 2018-01-12 |
| 486 | 2018-01-12 | 87,000 | 20,000 | 0.02 | 399,476,000 | 273,180 | 3.140 | 2018-01-10 |
| 487 | 2018-01-10 | 67,000 | -7,000 | 0.02 | 399,476,000 | 226,460 | 3.380 | 2018-01-08 |
| 488 | 2018-01-08 | 74,000 | -50,000 | 0.02 | 399,476,000 | 244,200 | 3.300 | 2018-01-04 |
| 489 | 2018-01-05 | 124,000 | 83,000 | 0.03 | 399,476,000 | 421,600 | 3.400 | 2018-01-03 |
| 490 | 2018-01-04 | 41,000 | -2,000 | 0.01 | 399,476,000 | 127,510 | 3.110 | 2018-01-02 |
| 491 | 2018-01-03 | 43,000 | 10,000 | 0.01 | 399,476,000 | 144,050 | 3.350 | 2017-12-29 |
| 492 | 2018-01-02 | 33,000 | -48,000 | 0.01 | 399,476,000 | 123,750 | 3.750 | 2017-12-28 |
| 493 | 2017-12-29 | 81,000 | 71,000 | 0.02 | 399,476,000 | 245,430 | 3.030 | 2017-12-27 |
| 494 | 2017-12-04 | 10,000 | 5,000 | 0.00 | 399,476,000 | 22,400 | 2.240 | 2017-11-30 |
| 495 | 2017-11-22 | 5,000 | -37,000 | 0.00 | 399,476,000 | 11,150 | 2.230 | 2017-11-20 |
| 496 | 2017-11-03 | 42,000 | 20,000 | 0.01 | 399,476,000 | 86,940 | 2.070 | 2017-11-01 |
| 497 | 2017-09-28 | 22,000 | 17,000 | 0.01 | 399,476,000 | 51,920 | 2.360 | 2017-09-26 |
| 498 | 2017-08-10 | 5,000 | -20,000 | 0.00 | 399,476,000 | 11,500 | 2.300 | 2017-08-08 |
| 499 | 2017-07-07 | 25,000 | -5,000 | 0.01 | 399,476,000 | 54,000 | 2.160 | 2017-07-05 |
| 500 | 2017-02-07 | 30,000 | -5,000 | 0.01 | 399,476,000 | 57,000 | 1.900 | 2017-02-03 |
| 501 | 2016-10-18 | 35,000 | -10,000 | 0.01 | 399,476,000 | 59,500 | 1.700 | 2016-10-14 |
| 502 | 2016-08-17 | 45,000 | -10,000 | 0.01 | 399,476,000 | 71,100 | 1.580 | 2016-08-15 |
| 503 | 2016-05-11 | 55,000 | -5,000 | 0.01 | 399,476,000 | 93,500 | 1.700 | 2016-05-09 |
| 504 | 2015-08-19 | 60,000 | -26,000 | 0.02 | 399,476,000 | 146,400 | 2.440 | 2015-08-17 |
| 505 | 2015-07-14 | 86,000 | 13,000 | 0.02 | 399,476,000 | 197,800 | 2.300 | 2015-07-10 |
| 506 | 2015-04-15 | 73,000 | -5,000 | 0.02 | 399,476,000 | 219,000 | 3.000 | 2015-04-13 |
| 507 | 2015-04-13 | 78,000 | 3,000 | 0.02 | 399,476,000 | 241,800 | 3.100 | 2015-04-09 |
| 508 | 2015-04-10 | 75,000 | -10,000 | 0.02 | 399,476,000 | 180,750 | 2.410 | 2015-04-08 |
| 509 | 2015-04-09 | 85,000 | -26,000 | 0.02 | 399,476,000 | 182,750 | 2.150 | 2015-04-02 |
| 510 | 2015-04-02 | 111,000 | 10,000 | 0.03 | 399,476,000 | 235,320 | 2.120 | 2015-03-31 |
| 511 | 2015-03-16 | 101,000 | 8,000 | 0.03 | 399,476,000 | 183,820 | 1.820 | 2015-03-12 |
| 512 | 2015-02-26 | 93,000 | 18,000 | 0.02 | 399,476,000 | 169,260 | 1.820 | 2015-02-24 |
| 513 | 2015-02-13 | 75,000 | -5,000 | 0.02 | 399,476,000 | 128,250 | 1.710 | 2015-02-11 |
| 514 | 2015-01-27 | 80,000 | -8,000 | 0.02 | 399,476,000 | 141,600 | 1.770 | 2015-01-23 |
| 515 | 2015-01-22 | 88,000 | -3,000 | 0.02 | 399,476,000 | 152,240 | 1.730 | 2015-01-20 |
| 516 | 2015-01-21 | 91,000 | -8,000 | 0.02 | 399,476,000 | 156,520 | 1.720 | 2015-01-19 |
| 517 | 2015-01-20 | 99,000 | 19,000 | 0.02 | 399,476,000 | 170,280 | 1.720 | 2015-01-16 |
| 518 | 2015-01-15 | 80,000 | 10,000 | 0.02 | 399,476,000 | 140,000 | 1.750 | 2015-01-13 |
| 519 | 2015-01-06 | 70,000 | -10,000 | 0.02 | 399,476,000 | 154,000 | 2.200 | 2015-01-02 |
| 520 | 2014-12-15 | 80,000 | 10,000 | 0.02 | 399,476,000 | 175,200 | 2.190 | 2014-12-11 |
| 521 | 2014-12-10 | 70,000 | 40,000 | 0.02 | 399,476,000 | 149,100 | 2.130 | 2014-12-08 |
| 522 | 2014-10-27 | 30,000 | -9,000 | 0.01 | 399,476,000 | 69,000 | 2.300 | 2014-10-23 |
| 523 | 2014-10-15 | 39,000 | 29,000 | 0.01 | 399,476,000 | 89,700 | 2.300 | 2014-10-13 |
| 524 | 2014-10-06 | 10,000 | 10,000 | 0.00 | 399,476,000 | 25,700 | 2.570 | 2014-09-30 |
| 525 | 2013-01-31 | 0 | -30,000 | 0.00 | 399,476,000 | 0 | 4.040 | 2013-01-29 |
| 526 | 2013-01-29 | 30,000 | -10,000 | 0.01 | 399,476,000 | 118,800 | 3.960 | 2013-01-25 |
| 527 | 2013-01-23 | 40,000 | 27,000 | 0.01 | 399,476,000 | 156,000 | 3.900 | 2013-01-21 |
| 528 | 2013-01-16 | 13,000 | 2,000 | 0.00 | 399,476,000 | 44,460 | 3.420 | 2013-01-14 |
| 529 | 2012-12-11 | 11,000 | 4,000 | 0.00 | 399,476,000 | 31,350 | 2.850 | 2012-12-07 |
| 530 | 2012-07-13 | 7,000 | -13,000 | 0.00 | 399,476,000 | 21,560 | 3.080 | 2012-07-11 |
| 531 | 2012-07-12 | 20,000 | -23,000 | 0.01 | 399,476,000 | 61,200 | 3.060 | 2012-07-10 |
Copyright & disclaimer, Privacy policy