Beijing Jingcheng Machinery Electric Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00187  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.660 2025-11-12
2 2025-11-13 4.760 2025-11-11
3 2025-11-12 4.710 2025-11-10
4 2025-11-11 0 -10,000 0.00 100,000,000 0 4.720 2025-11-07
5 2025-11-10 10,000 10,000 0.01 100,000,000 47,900 4.790 2025-11-06
6 2025-07-16 0 -10,000 0.00 100,000,000 0 5.520 2025-07-14
7 2025-07-11 10,000 10,000 0.01 100,000,000 47,300 4.730 2025-07-09
8 2025-04-25 0 -10,000 0.00 100,000,000 0 4.730 2025-04-23
9 2025-04-24 10,000 10,000 0.01 100,000,000 41,100 4.110 2025-04-22
10 2025-03-11 0 -4,000 0.00 100,000,000 0 4.770 2025-03-07
11 2024-06-03 4,000 -10,000 0.00 100,000,000 9,440 2.360 2024-05-30
12 2024-03-06 14,000 10,000 0.01 100,000,000 36,820 2.630 2024-03-04
13 2022-11-08 4,000 -14,000 0.00 100,000,000 10,400 2.600 2022-11-04
14 2022-07-12 18,000 -6,000 0.02 100,000,000 71,820 3.990 2022-07-08
15 2022-07-04 24,000 10,000 0.02 100,000,000 96,480 4.020 2022-06-29
16 2022-06-30 14,000 -10,000 0.01 100,000,000 62,860 4.490 2022-06-28
17 2022-05-03 24,000 -2,000 0.02 100,000,000 92,160 3.840 2022-04-28
18 2022-03-29 26,000 12,000 0.03 100,000,000 106,860 4.110 2022-03-25
19 2022-03-28 14,000 14,000 0.01 100,000,000 68,320 4.880 2022-03-24
20 2022-03-14 0 -10,000 0.00 100,000,000 0 3.720 2022-03-10
21 2022-03-11 10,000 10,000 0.01 100,000,000 36,700 3.670 2022-03-09
22 2022-03-10 0 -10,000 0.00 100,000,000 0 3.830 2022-03-08
23 2022-03-08 10,000 -30,000 0.01 100,000,000 41,000 4.100 2022-03-04
24 2022-02-28 40,000 -8,000 0.04 100,000,000 148,000 3.700 2022-02-24
25 2022-02-16 48,000 -10,000 0.05 100,000,000 175,200 3.650 2022-02-14
26 2022-02-09 58,000 8,000 0.06 100,000,000 218,080 3.760 2022-02-07
27 2022-02-04 50,000 10,000 0.05 100,000,000 190,000 3.800 2022-01-27
28 2022-01-28 40,000 -10,000 0.04 100,000,000 160,800 4.020 2022-01-26
29 2022-01-26 50,000 10,000 0.05 100,000,000 188,500 3.770 2022-01-24
30 2022-01-21 40,000 10,000 0.04 100,000,000 158,400 3.960 2022-01-19
31 2022-01-13 30,000 30,000 0.03 100,000,000 129,000 4.300 2022-01-11
32 2022-01-11 0 -10,000 0.00 100,000,000 0 4.460 2022-01-07
33 2022-01-07 10,000 -40,000 0.01 100,000,000 48,500 4.850 2022-01-05
34 2022-01-05 50,000 30,000 0.05 100,000,000 192,000 3.840 2022-01-03
35 2021-12-29 20,000 10,000 0.02 100,000,000 83,600 4.180 2021-12-23
36 2021-12-28 10,000 10,000 0.01 100,000,000 49,000 4.900 2021-12-22
37 2021-10-07 0 -50,000 0.00 100,000,000 0 2.320 2021-10-05
38 2021-10-05 50,000 50,000 0.05 100,000,000 124,500 2.490 2021-09-30
39 2021-05-26 0 -20,000 0.00 100,000,000 0 2.210 2021-05-24
40 2021-05-24 20,000 20,000 0.02 100,000,000 41,400 2.070 2021-05-20
41 2020-01-09 0 -4,000 0.00 100,000,000 0 1.490 2020-01-07
42 2018-11-16 4,000 -68,000 0.00 100,000,000 5,440 1.360 2018-11-14
43 2018-11-15 72,000 68,000 0.07 100,000,000 95,040 1.320 2018-11-13
44 2018-01-22 4,000 -2,000 0.00 100,000,000 9,080 2.270 2018-01-18
45 2018-01-15 6,000 2,000 0.01 100,000,000 14,040 2.340 2018-01-11
46 2016-12-23 4,000 -18,000 0.00 100,000,000 14,320 3.580 2016-12-21
47 2016-12-15 22,000 18,000 0.02 100,000,000 77,220 3.510 2016-12-13
48 2016-09-15 4,000 -40,000 0.00 100,000,000 13,520 3.380 2016-09-13
49 2016-09-14 44,000 -80,000 0.04 100,000,000 147,840 3.360 2016-09-12
50 2016-09-13 124,000 120,000 0.12 100,000,000 438,960 3.540 2016-09-09
51 2016-08-26 4,000 -14,000 0.00 100,000,000 12,880 3.220 2016-08-24
52 2016-08-22 18,000 14,000 0.02 100,000,000 60,120 3.340 2016-08-18
53 2016-01-04 4,000 -18,000 0.00 100,000,000 18,680 4.670 2015-12-29
54 2015-12-29 22,000 -8,000 0.02 100,000,000 108,900 4.950 2015-12-23
55 2015-12-23 30,000 26,000 0.03 100,000,000 138,900 4.630 2015-12-21
56 2015-06-23 4,000 -8,000 0.00 100,000,000 22,080 5.520 2015-06-19
57 2015-06-22 12,000 8,000 0.01 100,000,000 70,560 5.880 2015-06-18
58 2015-06-17 4,000 -10,000 0.00 100,000,000 24,960 6.240 2015-06-15
59 2015-05-05 14,000 -10,000 0.01 100,000,000 77,280 5.520 2015-04-30
60 2015-04-24 24,000 -10,000 0.02 100,000,000 138,960 5.790 2015-04-22
61 2015-04-23 34,000 10,000 0.03 100,000,000 185,640 5.460 2015-04-21
62 2015-04-22 24,000 -26,000 0.02 100,000,000 131,040 5.460 2015-04-20
63 2015-04-21 50,000 10,000 0.05 100,000,000 294,500 5.890 2015-04-17
64 2015-04-20 40,000 26,000 0.04 100,000,000 243,200 6.080 2015-04-16
65 2015-04-13 14,000 -22,000 0.01 100,000,000 71,820 5.130 2015-04-09
66 2015-04-09 36,000 22,000 0.04 100,000,000 159,480 4.430 2015-04-02
67 2015-03-13 14,000 -20,000 0.01 100,000,000 46,340 3.310 2015-03-11
68 2015-03-04 34,000 20,000 0.03 100,000,000 112,200 3.300 2015-03-02
69 2015-01-09 14,000 10,000 0.01 100,000,000 44,940 3.210 2015-01-07
70 2014-11-25 4,000 -10,000 0.00 100,000,000 15,600 3.900 2014-11-21
71 2014-11-21 14,000 10,000 0.01 100,000,000 55,020 3.930 2014-11-19
72 2014-11-20 4,000 -10,000 0.00 100,000,000 16,720 4.180 2014-11-18
73 2014-11-18 14,000 10,000 0.01 100,000,000 67,620 4.830 2014-11-14
74 2014-11-17 4,000 -8,000 0.00 100,000,000 20,320 5.080 2014-11-13
75 2014-11-14 12,000 4,000 0.01 100,000,000 59,640 4.970 2014-11-12
76 2014-11-13 8,000 -6,000 0.01 100,000,000 38,720 4.840 2014-11-11
77 2014-11-12 14,000 10,000 0.01 100,000,000 69,860 4.990 2014-11-10
78 2014-09-01 4,000 -6,000 0.00 100,000,000 15,720 3.930 2014-08-28
79 2014-08-25 10,000 -18,000 0.01 100,000,000 42,000 4.200 2014-08-21
80 2014-08-19 28,000 6,000 0.03 100,000,000 117,880 4.210 2014-08-15
81 2014-08-01 22,000 18,000 0.02 100,000,000 96,580 4.390 2014-07-30
82 2014-07-18 4,000 -10,000 0.00 100,000,000 16,640 4.160 2014-07-16
83 2014-07-15 14,000 10,000 0.01 100,000,000 54,320 3.880 2014-07-11
84 2014-07-07 4,000 -8,000 0.00 100,000,000 14,360 3.590 2014-07-03
85 2014-07-04 12,000 8,000 0.01 100,000,000 42,600 3.550 2014-07-02
86 2014-06-26 4,000 -50,000 0.00 100,000,000 13,200 3.300 2014-06-24
87 2014-06-25 54,000 50,000 0.05 100,000,000 180,900 3.350 2014-06-23
88 2014-06-19 4,000 -12,000 0.00 100,000,000 13,440 3.360 2014-06-17
89 2014-06-18 16,000 12,000 0.02 100,000,000 57,600 3.600 2014-06-16
90 2014-06-17 4,000 -40,000 0.00 100,000,000 13,560 3.390 2014-06-13
91 2014-06-16 44,000 40,000 0.04 100,000,000 151,360 3.440 2014-06-12
92 2013-12-06 4,000 -30,000 0.00 100,000,000 12,240 3.060 2013-12-04
93 2013-11-21 34,000 30,000 0.03 100,000,000 105,060 3.090 2013-11-19
94 2013-10-09 4,000 -26,000 0.00 100,000,000 13,240 3.310 2013-10-07
95 2013-10-04 30,000 26,000 0.03 100,000,000 100,800 3.360 2013-10-02
96 2013-05-27 4,000 -30,000 0.00 100,000,000 11,640 2.910 2013-05-23
97 2013-05-23 34,000 30,000 0.03 100,000,000 91,460 2.690 2013-05-21
98 2013-03-14 4,000 -30,000 0.00 100,000,000 9,480 2.370 2013-03-12
99 2013-03-01 34,000 10,000 0.03 100,000,000 78,200 2.300 2013-02-27
100 2013-02-27 24,000 -20,000 0.02 100,000,000 57,120 2.380 2013-02-25
101 2013-02-21 44,000 10,000 0.04 100,000,000 103,400 2.350 2013-02-19
102 2013-02-07 34,000 10,000 0.03 100,000,000 77,520 2.280 2013-02-05
103 2013-02-06 24,000 20,000 0.02 100,000,000 53,280 2.220 2013-02-04
104 2013-01-31 4,000 -10,000 0.00 100,000,000 8,720 2.180 2013-01-29
105 2013-01-30 14,000 -26,000 0.01 100,000,000 31,640 2.260 2013-01-28
106 2013-01-29 40,000 20,000 0.04 100,000,000 109,200 2.730 2013-01-25
107 2013-01-11 20,000 10,000 0.02 100,000,000 61,000 3.050 2013-01-09
108 2013-01-07 10,000 6,000 0.01 100,000,000 27,100 2.710 2013-01-03
109 2012-12-27 4,000 -16,000 0.00 100,000,000 10,120 2.530 2012-12-20
110 2012-12-14 20,000 16,000 0.02 100,000,000 53,200 2.660 2012-12-12
111 2012-12-12 4,000 -16,000 0.00 100,000,000 11,160 2.790 2012-12-10
112 2012-12-10 20,000 16,000 0.02 100,000,000 53,400 2.670 2012-12-06
113 2012-12-05 4,000 -2,000 0.00 100,000,000 11,240 2.810 2012-12-03
114 2012-12-03 6,000 -24,000 0.01 100,000,000 16,440 2.740 2012-11-29
115 2012-11-23 30,000 24,000 0.03 100,000,000 77,700 2.590 2012-11-21
116 2012-11-15 6,000 -120,000 0.01 100,000,000 15,900 2.650 2012-11-13
117 2012-11-14 126,000 -10,000 0.13 100,000,000 333,900 2.650 2012-11-12
118 2012-11-12 136,000 100,000 0.14 100,000,000 341,360 2.510 2012-11-08
119 2012-11-08 36,000 -16,000 0.04 100,000,000 88,200 2.450 2012-11-06
120 2012-10-29 52,000 16,000 0.05 100,000,000 114,400 2.200 2012-10-25
121 2012-09-18 36,000 30,000 0.04 100,000,000 70,560 1.960 2012-09-14
122 2012-08-06 6,000 -8,000 0.01 100,000,000 9,420 1.570 2012-08-02
123 2012-07-30 14,000 -10,000 0.01 100,000,000 24,640 1.760 2012-07-26
124 2012-07-27 24,000 -12,000 0.02 100,000,000 44,160 1.840 2012-07-25
125 2012-07-18 36,000 10,000 0.04 100,000,000 69,120 1.920 2012-07-16
126 2012-07-17 26,000 -18,000 0.03 100,000,000 57,460 2.210 2012-07-13
127 2012-07-16 44,000 38,000 0.04 100,000,000 95,480 2.170 2012-07-12
128 2012-07-13 6,000 2,000 0.01 100,000,000 15,120 2.520 2012-07-11
129 2012-03-26 4,000 -10,000 0.00 100,000,000 6,520 1.630 2012-03-22
130 2012-02-27 14,000 10,000 0.01 100,000,000 25,200 1.800 2012-02-23
131 2011-03-21 4,000 -10,000 0.00 100,000,000 14,120 3.530 2011-03-17
132 2011-03-03 14,000 -10,000 0.01 100,000,000 42,420 3.030 2011-03-01
133 2011-01-19 24,000 -10,000 0.02 100,000,000 70,320 2.930 2011-01-17
134 2011-01-12 34,000 -10,000 0.03 100,000,000 102,000 3.000 2011-01-10
135 2011-01-11 44,000 10,000 0.04 100,000,000 131,120 2.980 2011-01-07
136 2010-12-06 34,000 -20,000 0.03 100,000,000 104,720 3.080 2010-12-02
137 2010-12-03 54,000 -40,000 0.05 100,000,000 165,240 3.060 2010-12-01
138 2010-12-02 94,000 -70,000 0.09 100,000,000 286,700 3.050 2010-11-30
139 2010-12-01 164,000 -26,000 0.16 100,000,000 500,200 3.050 2010-11-29
140 2010-10-19 190,000 6,000 0.19 100,000,000 532,000 2.800 2010-10-15
141 2010-10-18 184,000 8,000 0.18 100,000,000 506,000 2.750 2010-10-14
142 2010-10-15 176,000 6,000 0.18 100,000,000 492,800 2.800 2010-10-13
143 2010-10-11 170,000 -2,000 0.17 100,000,000 510,000 3.000 2010-10-07
144 2010-10-07 172,000 2,000 0.17 100,000,000 500,520 2.910 2010-10-05
145 2010-09-15 170,000 -100,000 0.17 100,000,000 530,400 3.120 2010-09-13
146 2010-04-15 270,000 26,000 0.27 100,000,000 847,800 3.140 2010-04-13
147 2010-04-14 244,000 -130,000 0.24 100,000,000 890,600 3.650 2010-04-12
148 2010-04-13 374,000 -230,000 0.37 100,000,000 1,346,400 3.600 2010-04-09
149 2010-03-25 604,000 -150,000 0.60 100,000,000 1,854,280 3.070 2010-03-23
150 2010-01-26 754,000 -10,000 0.75 100,000,000 2,254,460 2.990 2010-01-22
151 2009-12-08 764,000 -70,000 0.76 100,000,000 2,483,000 3.250 2009-12-04
152 2009-11-30 834,000 -180,000 0.83 100,000,000 2,451,960 2.940 2009-11-26
153 2009-11-24 1,014,000 10,000 1.01 100,000,000 2,423,460 2.390 2009-11-20
154 2009-11-03 1,004,000 -44,000 1.00 100,000,000 2,008,000 2.000 2009-10-30
155 2009-08-26 1,048,000 -10,000 1.05 100,000,000 2,116,960 2.020 2009-08-24
156 2009-08-25 1,058,000 44,000 1.06 100,000,000 2,010,200 1.900 2009-08-21
157 2009-08-19 1,014,000 -20,000 1.01 100,000,000 1,987,440 1.960 2009-08-17
158 2009-08-10 1,034,000 10,000 1.03 100,000,000 2,305,820 2.230 2009-08-06
159 2009-08-07 1,024,000 -20,000 1.02 100,000,000 2,447,360 2.390 2009-08-05
160 2009-08-04 1,044,000 -22,000 1.04 100,000,000 2,349,000 2.250 2009-07-31
161 2009-07-31 1,066,000 -18,000 1.07 100,000,000 2,078,700 1.950 2009-07-29
162 2009-07-27 1,084,000 -80,000 1.08 100,000,000 1,983,720 1.830 2009-07-23
163 2009-07-24 1,164,000 70,000 1.16 100,000,000 2,153,400 1.850 2009-07-22
164 2009-07-22 1,094,000 -10,000 1.09 100,000,000 1,903,560 1.740 2009-07-20
165 2009-07-17 1,104,000 20,000 1.10 100,000,000 1,898,880 1.720 2009-07-15
166 2009-07-14 1,084,000 -20,000 1.08 100,000,000 1,626,000 1.500 2009-07-10
167 2009-07-13 1,104,000 -30,000 1.10 100,000,000 1,689,120 1.530 2009-07-09
168 2009-07-10 1,134,000 -40,000 1.13 100,000,000 1,735,020 1.530 2009-07-08
169 2009-07-07 1,174,000 -20,000 1.17 100,000,000 1,761,000 1.500 2009-07-03
170 2009-06-17 1,194,000 10,000 1.19 100,000,000 1,838,760 1.540 2009-06-15
171 2009-06-15 1,184,000 -40,000 1.18 100,000,000 1,835,200 1.550 2009-06-11
172 2009-06-10 1,224,000 -30,000 1.22 100,000,000 1,884,960 1.540 2009-06-08
173 2009-06-09 1,254,000 100,000 1.25 100,000,000 2,069,100 1.650 2009-06-05
174 2009-06-04 1,154,000 20,000 1.15 100,000,000 1,915,640 1.660 2009-06-02
175 2009-06-03 1,134,000 -2,000 1.13 100,000,000 1,961,820 1.730 2009-06-01
176 2009-06-01 1,136,000 40,000 1.14 100,000,000 1,976,640 1.740 2009-05-27
177 2009-05-27 1,096,000 -50,000 1.10 100,000,000 1,644,000 1.500 2009-05-25
178 2009-05-26 1,146,000 -10,000 1.15 100,000,000 1,753,380 1.530 2009-05-22
179 2009-05-21 1,156,000 50,000 1.16 100,000,000 1,710,880 1.480 2009-05-19
180 2009-05-12 1,106,000 -32,000 1.11 100,000,000 1,338,260 1.210 2009-05-08
181 2009-05-11 1,138,000 -216,000 1.14 100,000,000 1,194,900 1.050 2009-05-07
182 2009-04-24 1,354,000 -80,000 1.35 100,000,000 1,313,380 0.970 2009-04-22
183 2009-04-22 1,434,000 90,000 1.43 100,000,000 1,477,020 1.030 2009-04-20
184 2009-04-21 1,344,000 30,000 1.34 100,000,000 1,330,560 0.990 2009-04-17
185 2009-04-20 1,314,000 -50,000 1.31 100,000,000 1,327,140 1.010 2009-04-16
186 2009-04-17 1,364,000 80,000 1.36 100,000,000 1,295,800 0.950 2009-04-15
187 2009-03-11 1,284,000 -20,000 1.28 100,000,000 1,065,720 0.830 2009-03-09
188 2009-01-30 1,304,000 -10,000 1.30 100,000,000 938,880 0.720 2009-01-23
189 2009-01-09 1,314,000 -6,000 1.31 100,000,000 985,500 0.750 2009-01-07
190 2009-01-08 1,320,000 6,000 1.32 100,000,000 1,029,600 0.780 2009-01-06
191 2008-12-11 1,314,000 -2,000 1.31 100,000,000 893,520 0.680 2008-12-09
192 2008-12-10 1,316,000 26,000 1.32 100,000,000 881,720 0.670 2008-12-08
193 2008-12-05 1,290,000 2,000 1.29 100,000,000 825,600 0.640 2008-12-03
194 2008-12-03 1,288,000 4,000 1.29 100,000,000 824,320 0.640 2008-12-01
195 2008-11-28 1,284,000 -18,000 1.28 100,000,000 796,080 0.620 2008-11-26
196 2008-11-27 1,302,000 18,000 1.30 100,000,000 807,240 0.620 2008-11-25
197 2008-11-26 1,284,000 -18,000 1.28 100,000,000 885,960 0.690 2008-11-24
198 2008-11-25 1,302,000 18,000 1.30 100,000,000 872,340 0.670 2008-11-21
199 2008-11-24 1,284,000 -8,000 1.28 100,000,000 885,960 0.690 2008-11-20
200 2008-11-21 1,292,000 4,000 1.29 100,000,000 891,480 0.690 2008-11-19
201 2008-11-20 1,288,000 4,000 1.29 100,000,000 811,440 0.630 2008-11-18
202 2008-11-18 1,284,000 -4,000 1.28 100,000,000 770,400 0.600 2008-11-14
203 2008-11-17 1,288,000 4,000 1.29 100,000,000 785,680 0.610 2008-11-13
204 2008-11-13 1,284,000 -46,000 1.28 100,000,000 757,560 0.590 2008-11-11
205 2008-11-12 1,330,000 -4,000 1.33 100,000,000 798,000 0.600 2008-11-10
206 2008-11-07 1,334,000 4,000 1.33 100,000,000 693,680 0.520 2008-11-05
207 2008-08-07 1,330,000 -4,000 1.33 100,000,000 1,556,100 1.170 2008-08-04
208 2008-07-30 1,334,000 4,000 1.33 100,000,000 1,640,820 1.230 2008-07-28
209 2008-07-10 1,330,000 -22,000 1.33 100,000,000 1,649,200 1.240 2008-07-08
210 2008-07-09 1,352,000 22,000 1.35 100,000,000 1,703,520 1.260 2008-07-07
211 2008-04-28 1,330,000 10,000 1.33 100,000,000 2,606,800 1.960 2008-04-24
212 2008-04-25 1,320,000 -4,000 1.32 100,000,000 2,481,600 1.880 2008-04-23
213 2008-04-24 1,324,000 4,000 1.32 100,000,000 2,436,160 1.840 2008-04-22
214 2008-03-20 1,320,000 -6,000 1.32 100,000,000 2,772,000 2.100 2008-03-18
215 2008-03-19 1,326,000 6,000 1.33 100,000,000 2,917,200 2.200 2008-03-17
216 2008-02-21 1,320,000 -4,000 1.32 100,000,000 3,630,000 2.750 2008-02-19
217 2008-02-20 1,324,000 2,000 1.32 100,000,000 3,442,400 2.600 2008-02-18
218 2008-02-19 1,322,000 2,000 1.32 100,000,000 3,463,640 2.620 2008-02-15
219 2008-01-07 1,320,000 -14,000 1.32 100,000,000 4,659,600 3.530 2008-01-03
220 2008-01-04 1,334,000 4,000 1.33 100,000,000 4,402,200 3.300 2008-01-02
221 2007-12-28 1,330,000 -8,000 1.33 100,000,000 3,285,100 2.470 2007-12-21
222 2007-12-27 1,338,000 8,000 1.34 100,000,000 3,304,860 2.470 2007-12-20
223 2007-11-12 1,330,000 -28,000 1.33 100,000,000 4,123,000 3.100 2007-11-08
224 2007-11-08 1,358,000 -10,000 1.36 100,000,000 4,250,540 3.130 2007-11-06
225 2007-11-06 1,368,000 -22,000 1.37 100,000,000 4,610,160 3.370 2007-11-02
226 2007-11-05 1,390,000 -50,000 1.39 100,000,000 4,781,600 3.440 2007-11-01
227 2007-11-01 1,440,000 -6,000 1.44 100,000,000 5,112,000 3.550 2007-10-30
228 2007-10-30 1,446,000 -10,000 1.45 100,000,000 5,205,600 3.600 2007-10-26
229 2007-10-23 1,456,000 6,000 1.46 100,000,000 5,998,720 4.120 2007-10-18
230 2007-10-22 1,450,000 -38,000 1.45 100,000,000 5,655,000 3.900 2007-10-17
231 2007-10-17 1,488,000 -10,000 1.49 100,000,000 5,341,920 3.590 2007-10-15
232 2007-10-05 1,498,000 -26,000 1.50 100,000,000 5,647,460 3.770 2007-10-03
233 2007-10-03 1,524,000 -40,000 1.52 100,000,000 6,355,080 4.170 2007-09-28
234 2007-10-02 1,564,000 138,000 1.56 100,000,000 6,662,640 4.260 2007-09-27
235 2007-09-28 1,426,000 -16,000 1.43 100,000,000 5,646,960 3.960 2007-09-25
236 2007-09-27 1,442,000 2,000 1.44 100,000,000 5,768,000 4.000 2007-09-24
237 2007-09-24 1,440,000 -24,000 1.44 100,000,000 5,544,000 3.850 2007-09-20
238 2007-09-21 1,464,000 34,000 1.46 100,000,000 4,260,240 2.910 2007-09-19
239 2007-09-20 1,430,000 226,000 1.43 100,000,000 4,204,200 2.940 2007-09-18
240 2007-09-19 1,204,000 2,000 1.20 100,000,000 3,371,200 2.800 2007-09-17
241 2007-09-18 1,202,000 20,000 1.20 100,000,000 3,497,820 2.910 2007-09-14
242 2007-09-12 1,182,000 -4,000 1.18 100,000,000 3,581,460 3.030 2007-09-10
243 2007-09-07 1,186,000 10,000 1.19 100,000,000 3,558,000 3.000 2007-09-05
244 2007-09-04 1,176,000 -20,000 1.18 100,000,000 3,716,160 3.160 2007-08-31
245 2007-09-03 1,196,000 -60,000 1.20 100,000,000 3,707,600 3.100 2007-08-30
246 2007-08-30 1,256,000 84,000 1.26 100,000,000 4,056,880 3.230 2007-08-28
247 2007-08-29 1,172,000 -40,000 1.17 100,000,000 4,219,200 3.600 2007-08-27
248 2007-08-28 1,212,000 46,000 1.21 100,000,000 3,914,760 3.230 2007-08-24
249 2007-08-27 1,166,000 24,000 1.17 100,000,000 3,381,400 2.900 2007-08-23
250 2007-08-24 1,142,000 6,000 1.14 100,000,000 3,483,100 3.050 2007-08-22
251 2007-08-06 1,136,000 -30,000 1.14 100,000,000 3,226,240 2.840 2007-08-02
252 2007-08-03 1,166,000 -50,000 1.17 100,000,000 3,241,480 2.780 2007-08-01
253 2007-07-27 1,216,000 -2,000 1.22 100,000,000 3,587,200 2.950 2007-07-25
254 2007-07-26 1,218,000 -4,000 1.22 100,000,000 3,654,000 3.000 2007-07-24
255 2007-07-24 1,222,000 10,000 1.22 100,000,000 3,592,680 2.940 2007-07-20
256 2007-07-19 1,212,000 -10,000 1.21 100,000,000 3,526,920 2.910 2007-07-17
257 2007-07-11 1,222,000 16,000 1.22 100,000,000 3,910,400 3.200 2007-07-09
258 2007-07-06 1,206,000 -20,000 1.21 100,000,000 3,654,180 3.030 2007-07-04
259 2007-07-05 1,226,000 -118,000 1.23 100,000,000 3,776,080 3.080 2007-07-03
260 2007-07-03 1,344,000 10,000 1.34 100,000,000 4,139,520 3.080 2007-06-28
261 2007-06-27 1,334,000 10,000 1.33 100,000,000 4,428,880 3.320 2007-06-25
262 2007-06-26 1,324,000 1.32 100,000,000 4,554,560 3.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top