Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4.010 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 4.040 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 4.090 | 2025-12-22 | |||||
| 4 | 2025-12-23 | 14,462,000 | -454,000 | 14.46 | 100,000,000 | 59,149,580 | 4.090 | 2025-12-19 |
| 5 | 2025-12-22 | 14,916,000 | 80,000 | 14.92 | 100,000,000 | 59,962,320 | 4.020 | 2025-12-18 |
| 6 | 2025-12-19 | 14,836,000 | -40,000 | 14.84 | 100,000,000 | 59,789,080 | 4.030 | 2025-12-17 |
| 7 | 2025-12-18 | 14,876,000 | -38,000 | 14.88 | 100,000,000 | 59,801,520 | 4.020 | 2025-12-16 |
| 8 | 2025-12-17 | 14,914,000 | 324,000 | 14.91 | 100,000,000 | 62,638,800 | 4.200 | 2025-12-15 |
| 9 | 2025-12-16 | 14,590,000 | -110,000 | 14.59 | 100,000,000 | 61,423,900 | 4.210 | 2025-12-12 |
| 10 | 2025-12-15 | 14,700,000 | -196,000 | 14.70 | 100,000,000 | 60,858,000 | 4.140 | 2025-12-11 |
| 11 | 2025-12-12 | 14,896,000 | 482,000 | 14.90 | 100,000,000 | 61,967,360 | 4.160 | 2025-12-10 |
| 12 | 2025-12-11 | 14,414,000 | -72,000 | 14.41 | 100,000,000 | 59,962,240 | 4.160 | 2025-12-09 |
| 13 | 2025-12-10 | 14,486,000 | -116,000 | 14.49 | 100,000,000 | 63,158,960 | 4.360 | 2025-12-08 |
| 14 | 2025-12-09 | 14,602,000 | 70,000 | 14.60 | 100,000,000 | 63,372,680 | 4.340 | 2025-12-05 |
| 15 | 2025-12-08 | 14,532,000 | 122,000 | 14.53 | 100,000,000 | 62,778,240 | 4.320 | 2025-12-04 |
| 16 | 2025-12-05 | 14,410,000 | 20,000 | 14.41 | 100,000,000 | 61,963,000 | 4.300 | 2025-12-03 |
| 17 | 2025-12-04 | 14,390,000 | -18,000 | 14.39 | 100,000,000 | 63,028,200 | 4.380 | 2025-12-02 |
| 18 | 2025-12-03 | 14,408,000 | -388,000 | 14.41 | 100,000,000 | 63,827,440 | 4.430 | 2025-12-01 |
| 19 | 2025-12-02 | 14,796,000 | 582,000 | 14.80 | 100,000,000 | 63,918,720 | 4.320 | 2025-11-28 |
| 20 | 2025-12-01 | 14,214,000 | -70,000 | 14.21 | 100,000,000 | 59,840,940 | 4.210 | 2025-11-27 |
| 21 | 2025-11-28 | 14,284,000 | -298,000 | 14.28 | 100,000,000 | 60,278,480 | 4.220 | 2025-11-26 |
| 22 | 2025-11-27 | 14,582,000 | -408,000 | 14.58 | 100,000,000 | 60,952,760 | 4.180 | 2025-11-25 |
| 23 | 2025-11-26 | 14,990,000 | -292,000 | 14.99 | 100,000,000 | 60,859,400 | 4.060 | 2025-11-24 |
| 24 | 2025-11-25 | 15,282,000 | 198,000 | 15.28 | 100,000,000 | 61,433,640 | 4.020 | 2025-11-21 |
| 25 | 2025-11-24 | 15,084,000 | -740,000 | 15.08 | 100,000,000 | 64,408,680 | 4.270 | 2025-11-20 |
| 26 | 2025-11-21 | 15,824,000 | 228,000 | 15.82 | 100,000,000 | 71,524,480 | 4.520 | 2025-11-19 |
| 27 | 2025-11-20 | 15,596,000 | 106,000 | 15.60 | 100,000,000 | 71,897,560 | 4.610 | 2025-11-18 |
| 28 | 2025-11-19 | 15,490,000 | -140,000 | 15.49 | 100,000,000 | 74,506,900 | 4.810 | 2025-11-17 |
| 29 | 2025-11-18 | 15,630,000 | 244,000 | 15.63 | 100,000,000 | 74,398,800 | 4.760 | 2025-11-14 |
| 30 | 2025-11-17 | 15,386,000 | 78,000 | 15.39 | 100,000,000 | 71,852,620 | 4.670 | 2025-11-13 |
| 31 | 2025-11-14 | 15,308,000 | -208,000 | 15.31 | 100,000,000 | 71,335,280 | 4.660 | 2025-11-12 |
| 32 | 2025-11-13 | 15,516,000 | 126,000 | 15.52 | 100,000,000 | 73,856,160 | 4.760 | 2025-11-11 |
| 33 | 2025-11-12 | 15,390,000 | -56,000 | 15.39 | 100,000,000 | 72,486,900 | 4.710 | 2025-11-10 |
| 34 | 2025-11-11 | 15,446,000 | 534,000 | 15.45 | 100,000,000 | 72,905,120 | 4.720 | 2025-11-07 |
| 35 | 2025-11-10 | 14,912,000 | -1,040,000 | 14.91 | 100,000,000 | 71,428,480 | 4.790 | 2025-11-06 |
| 36 | 2025-11-07 | 15,952,000 | -154,000 | 15.95 | 100,000,000 | 74,814,880 | 4.690 | 2025-11-05 |
| 37 | 2025-11-06 | 16,106,000 | 152,000 | 16.11 | 100,000,000 | 75,053,960 | 4.660 | 2025-11-04 |
| 38 | 2025-11-05 | 15,954,000 | -188,000 | 15.95 | 100,000,000 | 75,621,960 | 4.740 | 2025-11-03 |
| 39 | 2025-11-04 | 16,142,000 | 382,000 | 16.14 | 100,000,000 | 75,221,720 | 4.660 | 2025-10-31 |
| 40 | 2025-11-03 | 15,760,000 | -422,000 | 15.76 | 100,000,000 | 74,544,800 | 4.730 | 2025-10-30 |
| 41 | 2025-10-31 | 16,182,000 | 250,000 | 16.18 | 100,000,000 | 76,217,220 | 4.710 | 2025-10-28 |
| 42 | 2025-10-30 | 15,932,000 | 6,000 | 15.93 | 100,000,000 | 75,199,040 | 4.720 | 2025-10-27 |
| 43 | 2025-10-28 | 15,926,000 | 702,000 | 15.93 | 100,000,000 | 75,489,240 | 4.740 | 2025-10-24 |
| 44 | 2025-10-27 | 15,224,000 | 318,000 | 15.22 | 100,000,000 | 73,227,440 | 4.810 | 2025-10-23 |
| 45 | 2025-10-24 | 14,906,000 | -82,000 | 14.91 | 100,000,000 | 70,058,200 | 4.700 | 2025-10-22 |
| 46 | 2025-10-23 | 14,988,000 | -286,000 | 14.99 | 100,000,000 | 69,694,200 | 4.650 | 2025-10-21 |
| 47 | 2025-10-22 | 15,274,000 | 106,000 | 15.27 | 100,000,000 | 70,565,880 | 4.620 | 2025-10-20 |
| 48 | 2025-10-21 | 15,168,000 | 560,000 | 15.17 | 100,000,000 | 68,862,720 | 4.540 | 2025-10-17 |
| 49 | 2025-10-20 | 14,608,000 | -4,000 | 14.61 | 100,000,000 | 68,949,760 | 4.720 | 2025-10-16 |
| 50 | 2025-10-17 | 14,612,000 | -142,000 | 14.61 | 100,000,000 | 69,260,880 | 4.740 | 2025-10-15 |
| 51 | 2025-10-16 | 14,754,000 | 164,000 | 14.75 | 100,000,000 | 68,015,940 | 4.610 | 2025-10-14 |
| 52 | 2025-10-15 | 14,590,000 | -270,000 | 14.59 | 100,000,000 | 68,864,800 | 4.720 | 2025-10-13 |
| 53 | 2025-10-14 | 14,860,000 | 252,000 | 14.86 | 100,000,000 | 72,219,600 | 4.860 | 2025-10-10 |
| 54 | 2025-10-13 | 14,608,000 | 78,000 | 14.61 | 100,000,000 | 72,309,600 | 4.950 | 2025-10-09 |
| 55 | 2025-10-03 | 14,530,000 | -242,000 | 14.53 | 100,000,000 | 72,359,400 | 4.980 | 2025-09-30 |
| 56 | 2025-10-02 | 14,772,000 | -490,000 | 14.77 | 100,000,000 | 74,007,720 | 5.010 | 2025-09-29 |
| 57 | 2025-09-30 | 15,262,000 | 202,000 | 15.26 | 100,000,000 | 74,173,320 | 4.860 | 2025-09-26 |
| 58 | 2025-09-29 | 15,060,000 | 50,000 | 15.06 | 100,000,000 | 76,053,000 | 5.050 | 2025-09-25 |
| 59 | 2025-09-26 | 15,010,000 | 208,000 | 15.01 | 100,000,000 | 76,701,100 | 5.110 | 2025-09-24 |
| 60 | 2025-09-25 | 14,802,000 | 648,000 | 14.80 | 100,000,000 | 78,006,540 | 5.270 | 2025-09-23 |
| 61 | 2025-09-24 | 14,154,000 | 388,000 | 14.15 | 100,000,000 | 73,600,800 | 5.200 | 2025-09-22 |
| 62 | 2025-09-23 | 13,766,000 | -352,000 | 13.77 | 100,000,000 | 69,380,640 | 5.040 | 2025-09-19 |
| 63 | 2025-09-22 | 14,118,000 | -1,862,000 | 14.12 | 100,000,000 | 73,554,780 | 5.210 | 2025-09-18 |
| 64 | 2025-09-19 | 15,980,000 | 530,000 | 15.98 | 100,000,000 | 77,183,400 | 4.830 | 2025-09-17 |
| 65 | 2025-09-18 | 15,450,000 | -544,000 | 15.45 | 100,000,000 | 74,005,500 | 4.790 | 2025-09-16 |
| 66 | 2025-09-17 | 15,994,000 | -6,000 | 15.99 | 100,000,000 | 75,491,680 | 4.720 | 2025-09-15 |
| 67 | 2025-09-16 | 16,000,000 | -338,000 | 16.00 | 100,000,000 | 75,200,000 | 4.700 | 2025-09-12 |
| 68 | 2025-09-15 | 16,338,000 | -86,000 | 16.34 | 100,000,000 | 77,768,880 | 4.760 | 2025-09-11 |
| 69 | 2025-09-12 | 16,424,000 | 234,000 | 16.42 | 100,000,000 | 76,535,840 | 4.660 | 2025-09-10 |
| 70 | 2025-09-11 | 16,190,000 | 282,000 | 16.19 | 100,000,000 | 76,740,600 | 4.740 | 2025-09-09 |
| 71 | 2025-09-10 | 15,908,000 | 64,000 | 15.91 | 100,000,000 | 75,881,160 | 4.770 | 2025-09-08 |
| 72 | 2025-09-09 | 15,844,000 | -242,000 | 15.84 | 100,000,000 | 74,783,680 | 4.720 | 2025-09-05 |
| 73 | 2025-09-08 | 16,086,000 | 276,000 | 16.09 | 100,000,000 | 73,834,740 | 4.590 | 2025-09-04 |
| 74 | 2025-09-05 | 15,810,000 | 230,000 | 15.81 | 100,000,000 | 73,516,500 | 4.650 | 2025-09-03 |
| 75 | 2025-09-04 | 15,580,000 | -230,000 | 15.58 | 100,000,000 | 74,939,800 | 4.810 | 2025-09-02 |
| 76 | 2025-09-03 | 15,810,000 | 190,000 | 15.81 | 100,000,000 | 77,310,900 | 4.890 | 2025-09-01 |
| 77 | 2025-09-02 | 15,620,000 | 132,000 | 15.62 | 100,000,000 | 76,381,800 | 4.890 | 2025-08-29 |
| 78 | 2025-09-01 | 15,488,000 | -466,000 | 15.49 | 100,000,000 | 75,426,560 | 4.870 | 2025-08-28 |
| 79 | 2025-08-29 | 15,954,000 | 646,000 | 15.95 | 100,000,000 | 78,972,300 | 4.950 | 2025-08-27 |
| 80 | 2025-08-28 | 15,308,000 | 486,000 | 15.31 | 100,000,000 | 80,367,000 | 5.250 | 2025-08-26 |
| 81 | 2025-08-27 | 14,822,000 | -18,000 | 14.82 | 100,000,000 | 78,260,160 | 5.280 | 2025-08-25 |
| 82 | 2025-08-26 | 14,840,000 | 114,000 | 14.84 | 100,000,000 | 77,910,000 | 5.250 | 2025-08-22 |
| 83 | 2025-08-25 | 14,726,000 | 152,000 | 14.73 | 100,000,000 | 77,164,240 | 5.240 | 2025-08-21 |
| 84 | 2025-08-22 | 14,574,000 | 320,000 | 14.57 | 100,000,000 | 76,367,760 | 5.240 | 2025-08-20 |
| 85 | 2025-08-21 | 14,254,000 | 460,000 | 14.25 | 100,000,000 | 77,969,380 | 5.470 | 2025-08-19 |
| 86 | 2025-08-20 | 13,794,000 | 418,000 | 13.79 | 100,000,000 | 77,108,460 | 5.590 | 2025-08-18 |
| 87 | 2025-08-19 | 13,376,000 | -1,740,000 | 13.38 | 100,000,000 | 77,982,080 | 5.830 | 2025-08-15 |
| 88 | 2025-08-18 | 15,116,000 | 510,000 | 15.12 | 100,000,000 | 80,114,800 | 5.300 | 2025-08-14 |
| 89 | 2025-08-15 | 14,606,000 | 76,000 | 14.61 | 100,000,000 | 77,265,740 | 5.290 | 2025-08-13 |
| 90 | 2025-08-14 | 14,530,000 | -594,000 | 14.53 | 100,000,000 | 75,556,000 | 5.200 | 2025-08-12 |
| 91 | 2025-08-13 | 15,124,000 | -276,000 | 15.12 | 100,000,000 | 81,367,120 | 5.380 | 2025-08-11 |
| 92 | 2025-08-12 | 15,400,000 | 620,000 | 15.40 | 100,000,000 | 81,312,000 | 5.280 | 2025-08-08 |
| 93 | 2025-08-11 | 14,780,000 | -272,000 | 14.78 | 100,000,000 | 82,176,800 | 5.560 | 2025-08-07 |
| 94 | 2025-08-08 | 15,052,000 | -828,000 | 15.05 | 100,000,000 | 83,839,640 | 5.570 | 2025-08-06 |
| 95 | 2025-08-07 | 15,880,000 | 92,000 | 15.88 | 100,000,000 | 87,022,400 | 5.480 | 2025-08-05 |
| 96 | 2025-08-06 | 15,788,000 | -620,000 | 15.79 | 100,000,000 | 87,149,760 | 5.520 | 2025-08-04 |
| 97 | 2025-08-05 | 16,408,000 | -756,000 | 16.41 | 100,000,000 | 87,290,560 | 5.320 | 2025-08-01 |
| 98 | 2025-08-04 | 17,164,000 | 378,000 | 17.16 | 100,000,000 | 90,111,000 | 5.250 | 2025-07-31 |
| 99 | 2025-08-01 | 16,786,000 | 116,000 | 16.79 | 100,000,000 | 87,622,920 | 5.220 | 2025-07-30 |
| 100 | 2025-07-31 | 16,670,000 | 444,000 | 16.67 | 100,000,000 | 87,517,500 | 5.250 | 2025-07-29 |
| 101 | 2025-07-30 | 16,226,000 | 82,000 | 16.23 | 100,000,000 | 85,673,280 | 5.280 | 2025-07-28 |
| 102 | 2025-07-29 | 16,144,000 | 418,000 | 16.14 | 100,000,000 | 87,823,360 | 5.440 | 2025-07-25 |
| 103 | 2025-07-28 | 15,726,000 | -60,000 | 15.73 | 100,000,000 | 87,593,820 | 5.570 | 2025-07-24 |
| 104 | 2025-07-25 | 15,786,000 | 914,000 | 15.79 | 100,000,000 | 87,296,580 | 5.530 | 2025-07-23 |
| 105 | 2025-07-24 | 14,872,000 | -296,000 | 14.87 | 100,000,000 | 83,729,360 | 5.630 | 2025-07-22 |
| 106 | 2025-07-23 | 15,168,000 | -1,716,000 | 15.17 | 100,000,000 | 84,182,400 | 5.550 | 2025-07-21 |
| 107 | 2025-07-22 | 16,884,000 | 154,000 | 16.88 | 100,000,000 | 88,978,680 | 5.270 | 2025-07-18 |
| 108 | 2025-07-21 | 16,730,000 | -338,000 | 16.73 | 100,000,000 | 88,501,700 | 5.290 | 2025-07-17 |
| 109 | 2025-07-18 | 17,068,000 | -310,000 | 17.07 | 100,000,000 | 88,241,560 | 5.170 | 2025-07-16 |
| 110 | 2025-07-17 | 17,378,000 | 274,000 | 17.38 | 100,000,000 | 87,932,680 | 5.060 | 2025-07-15 |
| 111 | 2025-07-16 | 17,104,000 | -1,256,000 | 17.10 | 100,000,000 | 94,414,080 | 5.520 | 2025-07-14 |
| 112 | 2025-07-15 | 18,360,000 | 1,464,000 | 18.36 | 100,000,000 | 96,390,000 | 5.250 | 2025-07-11 |
| 113 | 2025-07-14 | 16,896,000 | -2,530,000 | 16.90 | 100,000,000 | 86,845,440 | 5.140 | 2025-07-10 |
| 114 | 2025-07-11 | 19,426,000 | 486,000 | 19.43 | 100,000,000 | 91,884,980 | 4.730 | 2025-07-09 |
| 115 | 2025-07-10 | 18,940,000 | 38,000 | 18.94 | 100,000,000 | 88,449,800 | 4.670 | 2025-07-08 |
| 116 | 2025-07-09 | 18,902,000 | -440,000 | 18.90 | 100,000,000 | 87,327,240 | 4.620 | 2025-07-07 |
| 117 | 2025-07-08 | 19,342,000 | -490,000 | 19.34 | 100,000,000 | 90,133,720 | 4.660 | 2025-07-04 |
| 118 | 2025-07-07 | 19,832,000 | -1,390,000 | 19.83 | 100,000,000 | 95,986,880 | 4.840 | 2025-07-03 |
| 119 | 2025-07-04 | 21,222,000 | 962,000 | 21.22 | 100,000,000 | 100,592,280 | 4.740 | 2025-07-02 |
| 120 | 2025-07-03 | 20,260,000 | 670,000 | 20.26 | 100,000,000 | 91,170,000 | 4.500 | 2025-06-30 |
| 121 | 2025-07-02 | 19,590,000 | 444,000 | 19.59 | 100,000,000 | 86,783,700 | 4.430 | 2025-06-27 |
| 122 | 2025-06-30 | 19,146,000 | 352,000 | 19.15 | 100,000,000 | 85,008,240 | 4.440 | 2025-06-26 |
| 123 | 2025-06-27 | 18,794,000 | -336,000 | 18.79 | 100,000,000 | 84,760,940 | 4.510 | 2025-06-25 |
| 124 | 2025-06-26 | 19,130,000 | -748,000 | 19.13 | 100,000,000 | 85,893,700 | 4.490 | 2025-06-24 |
| 125 | 2025-06-25 | 19,878,000 | -126,000 | 19.88 | 100,000,000 | 84,083,940 | 4.230 | 2025-06-23 |
| 126 | 2025-06-24 | 20,004,000 | 196,000 | 20.00 | 100,000,000 | 84,416,880 | 4.220 | 2025-06-20 |
| 127 | 2025-06-23 | 19,808,000 | -590,000 | 19.81 | 100,000,000 | 86,362,880 | 4.360 | 2025-06-19 |
| 128 | 2025-06-20 | 20,398,000 | 88,000 | 20.40 | 100,000,000 | 92,810,900 | 4.550 | 2025-06-18 |
| 129 | 2025-06-19 | 20,310,000 | 54,000 | 20.31 | 100,000,000 | 95,253,900 | 4.690 | 2025-06-17 |
| 130 | 2025-06-18 | 20,256,000 | 64,000 | 20.26 | 100,000,000 | 89,531,520 | 4.420 | 2025-06-16 |
| 131 | 2025-06-17 | 20,192,000 | 64,000 | 20.19 | 100,000,000 | 87,229,440 | 4.320 | 2025-06-13 |
| 132 | 2025-06-16 | 20,128,000 | -288,000 | 20.13 | 100,000,000 | 86,349,120 | 4.290 | 2025-06-12 |
| 133 | 2025-06-13 | 20,416,000 | 634,000 | 20.42 | 100,000,000 | 88,605,440 | 4.340 | 2025-06-11 |
| 134 | 2025-06-12 | 19,782,000 | 482,000 | 19.78 | 100,000,000 | 83,480,040 | 4.220 | 2025-06-10 |
| 135 | 2025-06-11 | 19,300,000 | -176,000 | 19.30 | 100,000,000 | 83,376,000 | 4.320 | 2025-06-09 |
| 136 | 2025-06-10 | 19,476,000 | 92,000 | 19.48 | 100,000,000 | 83,552,040 | 4.290 | 2025-06-06 |
| 137 | 2025-06-09 | 19,384,000 | -62,000 | 19.38 | 100,000,000 | 84,126,560 | 4.340 | 2025-06-05 |
| 138 | 2025-06-06 | 19,446,000 | 284,000 | 19.45 | 100,000,000 | 83,812,260 | 4.310 | 2025-06-04 |
| 139 | 2025-06-05 | 19,162,000 | 118,000 | 19.16 | 100,000,000 | 80,672,020 | 4.210 | 2025-06-03 |
| 140 | 2025-06-03 | 19,044,000 | 140,000 | 19.04 | 100,000,000 | 80,937,000 | 4.250 | 2025-05-30 |
| 141 | 2025-06-02 | 18,904,000 | -238,000 | 18.90 | 100,000,000 | 83,555,680 | 4.420 | 2025-05-29 |
| 142 | 2025-05-30 | 19,142,000 | 12,000 | 19.14 | 100,000,000 | 83,459,120 | 4.360 | 2025-05-28 |
| 143 | 2025-05-29 | 19,130,000 | -320,000 | 19.13 | 100,000,000 | 85,319,800 | 4.460 | 2025-05-27 |
| 144 | 2025-05-28 | 19,450,000 | -768,000 | 19.45 | 100,000,000 | 87,719,500 | 4.510 | 2025-05-26 |
| 145 | 2025-05-27 | 20,218,000 | -316,000 | 20.22 | 100,000,000 | 90,172,280 | 4.460 | 2025-05-23 |
| 146 | 2025-05-26 | 20,534,000 | 118,000 | 20.53 | 100,000,000 | 90,554,940 | 4.410 | 2025-05-22 |
| 147 | 2025-05-23 | 20,416,000 | 166,000 | 20.42 | 100,000,000 | 91,463,680 | 4.480 | 2025-05-21 |
| 148 | 2025-05-22 | 20,250,000 | 920,000 | 20.25 | 100,000,000 | 94,162,500 | 4.650 | 2025-05-20 |
| 149 | 2025-05-21 | 19,330,000 | -216,000 | 19.33 | 100,000,000 | 83,892,200 | 4.340 | 2025-05-19 |
| 150 | 2025-05-20 | 19,546,000 | -776,000 | 19.55 | 100,000,000 | 84,829,640 | 4.340 | 2025-05-16 |
| 151 | 2025-05-19 | 20,322,000 | -284,000 | 20.32 | 100,000,000 | 87,181,380 | 4.290 | 2025-05-15 |
| 152 | 2025-05-16 | 20,606,000 | -152,000 | 20.61 | 100,000,000 | 90,666,400 | 4.400 | 2025-05-14 |
| 153 | 2025-05-15 | 20,758,000 | 2,272,000 | 20.76 | 100,000,000 | 91,542,780 | 4.410 | 2025-05-13 |
| 154 | 2025-05-14 | 18,486,000 | -350,000 | 18.49 | 100,000,000 | 83,556,720 | 4.520 | 2025-05-12 |
| 155 | 2025-05-13 | 18,836,000 | 140,000 | 18.84 | 100,000,000 | 80,806,440 | 4.290 | 2025-05-09 |
| 156 | 2025-05-12 | 18,696,000 | 496,000 | 18.70 | 100,000,000 | 83,384,160 | 4.460 | 2025-05-08 |
| 157 | 2025-05-09 | 18,200,000 | 520,000 | 18.20 | 100,000,000 | 81,354,000 | 4.470 | 2025-05-07 |
| 158 | 2025-05-08 | 17,680,000 | -852,000 | 17.68 | 100,000,000 | 77,968,800 | 4.410 | 2025-05-06 |
| 159 | 2025-05-06 | 18,532,000 | 414,000 | 18.53 | 100,000,000 | 76,907,800 | 4.150 | 2025-04-30 |
| 160 | 2025-05-02 | 18,118,000 | 316,000 | 18.12 | 100,000,000 | 76,095,600 | 4.200 | 2025-04-29 |
| 161 | 2025-04-30 | 17,802,000 | 68,000 | 17.80 | 100,000,000 | 73,166,220 | 4.110 | 2025-04-28 |
| 162 | 2025-04-29 | 17,734,000 | 424,000 | 17.73 | 100,000,000 | 76,433,540 | 4.310 | 2025-04-25 |
| 163 | 2025-04-28 | 17,310,000 | -1,148,000 | 17.31 | 100,000,000 | 78,241,200 | 4.520 | 2025-04-24 |
| 164 | 2025-04-25 | 18,458,000 | 1,656,000 | 18.46 | 100,000,000 | 87,306,340 | 4.730 | 2025-04-23 |
| 165 | 2025-04-24 | 16,802,000 | 962,000 | 16.80 | 100,000,000 | 69,056,220 | 4.110 | 2025-04-22 |
| 166 | 2025-04-23 | 15,840,000 | 334,000 | 15.84 | 100,000,000 | 61,776,000 | 3.900 | 2025-04-17 |
| 167 | 2025-04-22 | 15,506,000 | -92,000 | 15.51 | 100,000,000 | 60,473,400 | 3.900 | 2025-04-16 |
| 168 | 2025-04-17 | 15,598,000 | 502,000 | 15.60 | 100,000,000 | 62,859,940 | 4.030 | 2025-04-15 |
| 169 | 2025-04-16 | 15,096,000 | 128,000 | 15.10 | 100,000,000 | 62,950,320 | 4.170 | 2025-04-14 |
| 170 | 2025-04-15 | 14,968,000 | 182,000 | 14.97 | 100,000,000 | 61,518,480 | 4.110 | 2025-04-11 |
| 171 | 2025-04-14 | 14,786,000 | -818,000 | 14.79 | 100,000,000 | 60,770,460 | 4.110 | 2025-04-10 |
| 172 | 2025-04-11 | 15,604,000 | -2,132,000 | 15.60 | 100,000,000 | 59,607,280 | 3.820 | 2025-04-09 |
| 173 | 2025-04-10 | 17,736,000 | -1,986,000 | 17.74 | 100,000,000 | 62,785,440 | 3.540 | 2025-04-08 |
| 174 | 2025-04-09 | 19,722,000 | -1,942,000 | 19.72 | 100,000,000 | 65,871,480 | 3.340 | 2025-04-07 |
| 175 | 2025-04-08 | 21,664,000 | 794,000 | 21.66 | 100,000,000 | 97,054,720 | 4.480 | 2025-04-03 |
| 176 | 2025-04-07 | 20,870,000 | 488,000 | 20.87 | 100,000,000 | 96,419,400 | 4.620 | 2025-04-02 |
| 177 | 2025-04-03 | 20,382,000 | -624,000 | 20.38 | 100,000,000 | 94,164,840 | 4.620 | 2025-04-01 |
| 178 | 2025-04-02 | 21,006,000 | -106,000 | 21.01 | 100,000,000 | 94,527,000 | 4.500 | 2025-03-31 |
| 179 | 2025-04-01 | 21,112,000 | 94,000 | 21.11 | 100,000,000 | 99,226,400 | 4.700 | 2025-03-28 |
| 180 | 2025-03-31 | 21,018,000 | 1,156,000 | 21.02 | 100,000,000 | 104,459,460 | 4.970 | 2025-03-27 |
| 181 | 2025-03-28 | 19,862,000 | -810,000 | 19.86 | 100,000,000 | 103,679,640 | 5.220 | 2025-03-26 |
| 182 | 2025-03-27 | 20,672,000 | 228,000 | 20.67 | 100,000,000 | 105,013,760 | 5.080 | 2025-03-25 |
| 183 | 2025-03-26 | 20,444,000 | -26,000 | 20.44 | 100,000,000 | 100,788,920 | 4.930 | 2025-03-24 |
| 184 | 2025-03-25 | 20,470,000 | 368,000 | 20.47 | 100,000,000 | 102,554,700 | 5.010 | 2025-03-21 |
| 185 | 2025-03-24 | 20,102,000 | 1,234,000 | 20.10 | 100,000,000 | 108,550,800 | 5.400 | 2025-03-20 |
| 186 | 2025-03-21 | 18,868,000 | 1,078,000 | 18.87 | 100,000,000 | 105,849,480 | 5.610 | 2025-03-19 |
| 187 | 2025-03-20 | 17,790,000 | 1,898,000 | 17.79 | 100,000,000 | 96,955,500 | 5.450 | 2025-03-18 |
| 188 | 2025-03-19 | 15,892,000 | -1,082,000 | 15.89 | 100,000,000 | 84,545,440 | 5.320 | 2025-03-17 |
| 189 | 2025-03-18 | 16,974,000 | -576,000 | 16.97 | 100,000,000 | 81,814,680 | 4.820 | 2025-03-14 |
| 190 | 2025-03-17 | 17,550,000 | -578,000 | 17.55 | 100,000,000 | 81,256,500 | 4.630 | 2025-03-13 |
| 191 | 2025-03-14 | 18,128,000 | -258,000 | 18.13 | 100,000,000 | 85,201,600 | 4.700 | 2025-03-12 |
| 192 | 2025-03-13 | 18,386,000 | 1,090,000 | 18.39 | 100,000,000 | 78,324,360 | 4.260 | 2025-03-11 |
| 193 | 2025-03-12 | 17,296,000 | 3,956,000 | 17.30 | 100,000,000 | 87,171,840 | 5.040 | 2025-03-10 |
| 194 | 2025-03-11 | 13,340,000 | -2,134,000 | 13.34 | 100,000,000 | 63,631,800 | 4.770 | 2025-03-07 |
| 195 | 2025-03-10 | 15,474,000 | -1,338,000 | 15.47 | 100,000,000 | 59,265,420 | 3.830 | 2025-03-06 |
| 196 | 2025-03-07 | 16,812,000 | -898,000 | 16.81 | 100,000,000 | 59,346,360 | 3.530 | 2025-03-05 |
| 197 | 2025-03-06 | 17,710,000 | 1,538,000 | 17.71 | 100,000,000 | 60,214,000 | 3.400 | 2025-03-04 |
| 198 | 2025-03-05 | 16,172,000 | -76,000 | 16.17 | 100,000,000 | 54,176,200 | 3.350 | 2025-03-03 |
| 199 | 2025-03-04 | 16,248,000 | 476,000 | 16.25 | 100,000,000 | 54,918,240 | 3.380 | 2025-02-28 |
| 200 | 2025-03-03 | 15,772,000 | 1,268,000 | 15.77 | 100,000,000 | 59,145,000 | 3.750 | 2025-02-27 |
| 201 | 2025-02-28 | 14,504,000 | -1,034,000 | 14.50 | 100,000,000 | 57,000,720 | 3.930 | 2025-02-26 |
| 202 | 2025-02-27 | 15,538,000 | 788,000 | 15.54 | 100,000,000 | 53,139,960 | 3.420 | 2025-02-25 |
| 203 | 2025-02-26 | 14,750,000 | -318,000 | 14.75 | 100,000,000 | 53,247,500 | 3.610 | 2025-02-24 |
| 204 | 2025-02-25 | 15,068,000 | -2,616,000 | 15.07 | 100,000,000 | 53,039,360 | 3.520 | 2025-02-21 |
| 205 | 2025-02-24 | 17,684,000 | 978,000 | 17.68 | 100,000,000 | 58,710,880 | 3.320 | 2025-02-20 |
| 206 | 2025-02-21 | 16,706,000 | -2,078,000 | 16.71 | 100,000,000 | 53,960,380 | 3.230 | 2025-02-19 |
| 207 | 2025-02-20 | 18,784,000 | 344,000 | 18.78 | 100,000,000 | 56,539,840 | 3.010 | 2025-02-18 |
| 208 | 2025-02-19 | 18,440,000 | -100,000 | 18.44 | 100,000,000 | 56,242,000 | 3.050 | 2025-02-17 |
| 209 | 2025-02-18 | 18,540,000 | -222,000 | 18.54 | 100,000,000 | 54,878,400 | 2.960 | 2025-02-14 |
| 210 | 2025-02-17 | 18,762,000 | 626,000 | 18.76 | 100,000,000 | 54,785,040 | 2.920 | 2025-02-13 |
| 211 | 2025-02-14 | 18,136,000 | -104,000 | 18.14 | 100,000,000 | 55,677,520 | 3.070 | 2025-02-12 |
| 212 | 2025-02-13 | 18,240,000 | -272,000 | 18.24 | 100,000,000 | 55,267,200 | 3.030 | 2025-02-11 |
| 213 | 2025-02-12 | 18,512,000 | 14,000 | 18.51 | 100,000,000 | 56,091,360 | 3.030 | 2025-02-10 |
| 214 | 2025-02-11 | 18,498,000 | -270,000 | 18.50 | 100,000,000 | 56,048,940 | 3.030 | 2025-02-07 |
| 215 | 2025-02-10 | 18,768,000 | -172,000 | 18.77 | 100,000,000 | 55,928,640 | 2.980 | 2025-02-06 |
| 216 | 2025-02-07 | 18,940,000 | -114,000 | 18.94 | 100,000,000 | 54,926,000 | 2.900 | 2025-02-05 |
| 217 | 2025-02-04 | 19,054,000 | -80,000 | 19.05 | 100,000,000 | 55,066,060 | 2.890 | 2025-01-27 |
| 218 | 2025-02-03 | 19,134,000 | 378,000 | 19.13 | 100,000,000 | 55,488,600 | 2.900 | 2025-01-24 |
| 219 | 2025-01-27 | 18,756,000 | -40,000 | 18.76 | 100,000,000 | 53,079,480 | 2.830 | 2025-01-23 |
| 220 | 2025-01-24 | 18,796,000 | 262,000 | 18.80 | 100,000,000 | 53,192,680 | 2.830 | 2025-01-22 |
| 221 | 2025-01-23 | 18,534,000 | 80,000 | 18.53 | 100,000,000 | 53,563,260 | 2.890 | 2025-01-21 |
| 222 | 2025-01-22 | 18,454,000 | -168,000 | 18.45 | 100,000,000 | 52,409,360 | 2.840 | 2025-01-20 |
| 223 | 2025-01-21 | 18,622,000 | 76,000 | 18.62 | 100,000,000 | 52,327,820 | 2.810 | 2025-01-17 |
| 224 | 2025-01-20 | 18,546,000 | 156,000 | 18.55 | 100,000,000 | 52,670,640 | 2.840 | 2025-01-16 |
| 225 | 2025-01-17 | 18,390,000 | 36,000 | 18.39 | 100,000,000 | 52,779,300 | 2.870 | 2025-01-15 |
| 226 | 2025-01-16 | 18,354,000 | -492,000 | 18.35 | 100,000,000 | 54,144,300 | 2.950 | 2025-01-14 |
| 227 | 2025-01-15 | 18,846,000 | 20,000 | 18.85 | 100,000,000 | 52,957,260 | 2.810 | 2025-01-13 |
| 228 | 2025-01-14 | 18,826,000 | 46,000 | 18.83 | 100,000,000 | 53,654,100 | 2.850 | 2025-01-10 |
| 229 | 2025-01-13 | 18,780,000 | -114,000 | 18.78 | 100,000,000 | 55,776,600 | 2.970 | 2025-01-09 |
| 230 | 2025-01-10 | 18,894,000 | 364,000 | 18.89 | 100,000,000 | 56,870,940 | 3.010 | 2025-01-08 |
| 231 | 2025-01-09 | 18,530,000 | 366,000 | 18.53 | 100,000,000 | 59,110,700 | 3.190 | 2025-01-07 |
| 232 | 2025-01-08 | 18,164,000 | 70,000 | 18.16 | 100,000,000 | 51,404,120 | 2.830 | 2025-01-06 |
| 233 | 2025-01-07 | 18,094,000 | -146,000 | 18.09 | 100,000,000 | 51,206,020 | 2.830 | 2025-01-03 |
| 234 | 2025-01-06 | 18,240,000 | -614,000 | 18.24 | 100,000,000 | 53,625,600 | 2.940 | 2025-01-02 |
| 235 | 2025-01-03 | 18,854,000 | -54,000 | 18.85 | 100,000,000 | 55,053,680 | 2.920 | 2024-12-30 |
| 236 | 2025-01-02 | 18,908,000 | 72,000 | 18.91 | 100,000,000 | 56,534,920 | 2.990 | 2024-12-27 |
| 237 | 2024-12-30 | 18,836,000 | -280,000 | 18.84 | 100,000,000 | 53,494,240 | 2.840 | 2024-12-23 |
| 238 | 2024-12-27 | 19,116,000 | 74,000 | 19.12 | 100,000,000 | 55,627,560 | 2.910 | 2024-12-20 |
| 239 | 2024-12-23 | 19,042,000 | 236,000 | 19.04 | 100,000,000 | 56,935,580 | 2.990 | 2024-12-19 |
| 240 | 2024-12-20 | 18,806,000 | -50,000 | 18.81 | 100,000,000 | 56,229,940 | 2.990 | 2024-12-18 |
| 241 | 2024-12-19 | 18,856,000 | -258,000 | 18.86 | 100,000,000 | 55,248,080 | 2.930 | 2024-12-17 |
| 242 | 2024-12-18 | 19,114,000 | -112,000 | 19.11 | 100,000,000 | 57,342,000 | 3.000 | 2024-12-16 |
| 243 | 2024-12-17 | 19,226,000 | 74,000 | 19.23 | 100,000,000 | 59,985,120 | 3.120 | 2024-12-13 |
| 244 | 2024-12-16 | 19,152,000 | -384,000 | 19.15 | 100,000,000 | 60,711,840 | 3.170 | 2024-12-12 |
| 245 | 2024-12-13 | 19,536,000 | -522,000 | 19.54 | 100,000,000 | 61,733,760 | 3.160 | 2024-12-11 |
| 246 | 2024-12-12 | 20,058,000 | 40,000 | 20.06 | 100,000,000 | 62,380,380 | 3.110 | 2024-12-10 |
| 247 | 2024-12-11 | 20,018,000 | -1,396,000 | 20.02 | 100,000,000 | 65,058,500 | 3.250 | 2024-12-09 |
| 248 | 2024-12-10 | 21,414,000 | -906,000 | 21.41 | 100,000,000 | 66,811,680 | 3.120 | 2024-12-06 |
| 249 | 2024-12-09 | 22,320,000 | -140,000 | 22.32 | 100,000,000 | 69,861,600 | 3.130 | 2024-12-05 |
| 250 | 2024-12-06 | 22,460,000 | 1,792,000 | 22.46 | 100,000,000 | 70,524,400 | 3.140 | 2024-12-04 |
| 251 | 2024-12-05 | 20,668,000 | 52,000 | 20.67 | 100,000,000 | 63,864,120 | 3.090 | 2024-12-03 |
| 252 | 2024-12-04 | 20,616,000 | -176,000 | 20.62 | 100,000,000 | 63,497,280 | 3.080 | 2024-12-02 |
| 253 | 2024-12-03 | 20,792,000 | -382,000 | 20.79 | 100,000,000 | 62,583,920 | 3.010 | 2024-11-29 |
| 254 | 2024-12-02 | 21,174,000 | 714,000 | 21.17 | 100,000,000 | 60,769,380 | 2.870 | 2024-11-28 |
| 255 | 2024-11-29 | 20,460,000 | -580,000 | 20.46 | 100,000,000 | 61,380,000 | 3.000 | 2024-11-27 |
| 256 | 2024-11-28 | 21,040,000 | 1,036,000 | 21.04 | 100,000,000 | 60,384,800 | 2.870 | 2024-11-26 |
| 257 | 2024-11-27 | 20,004,000 | -60,000 | 20.00 | 100,000,000 | 62,012,400 | 3.100 | 2024-11-25 |
| 258 | 2024-11-26 | 20,064,000 | 1,660,000 | 20.06 | 100,000,000 | 60,994,560 | 3.040 | 2024-11-22 |
| 259 | 2024-11-25 | 18,404,000 | -314,000 | 18.40 | 100,000,000 | 62,573,600 | 3.400 | 2024-11-21 |
| 260 | 2024-11-22 | 18,718,000 | -194,000 | 18.72 | 100,000,000 | 52,410,400 | 2.800 | 2024-11-20 |
| 261 | 2024-11-21 | 18,912,000 | -514,000 | 18.91 | 100,000,000 | 51,818,880 | 2.740 | 2024-11-19 |
| 262 | 2024-11-20 | 19,426,000 | -362,000 | 19.43 | 100,000,000 | 51,090,380 | 2.630 | 2024-11-18 |
| 263 | 2024-11-19 | 19,788,000 | -250,000 | 19.79 | 100,000,000 | 52,042,440 | 2.630 | 2024-11-15 |
| 264 | 2024-11-18 | 20,038,000 | 78,000 | 20.04 | 100,000,000 | 53,701,840 | 2.680 | 2024-11-14 |
| 265 | 2024-11-15 | 19,960,000 | -1,024,000 | 19.96 | 100,000,000 | 57,484,800 | 2.880 | 2024-11-13 |
| 266 | 2024-11-14 | 20,984,000 | 588,000 | 20.98 | 100,000,000 | 61,063,440 | 2.910 | 2024-11-12 |
| 267 | 2024-11-13 | 20,396,000 | 386,000 | 20.40 | 100,000,000 | 62,819,680 | 3.080 | 2024-11-11 |
| 268 | 2024-11-12 | 20,010,000 | 356,000 | 20.01 | 100,000,000 | 60,430,200 | 3.020 | 2024-11-08 |
| 269 | 2024-11-11 | 19,654,000 | 134,000 | 19.65 | 100,000,000 | 61,517,020 | 3.130 | 2024-11-07 |
| 270 | 2024-11-08 | 19,520,000 | 1,720,000 | 19.52 | 100,000,000 | 57,974,400 | 2.970 | 2024-11-06 |
| 271 | 2024-11-07 | 17,800,000 | -684,000 | 17.80 | 100,000,000 | 55,180,000 | 3.100 | 2024-11-05 |
| 272 | 2024-11-06 | 18,484,000 | 96,000 | 18.48 | 100,000,000 | 49,352,280 | 2.670 | 2024-11-04 |
| 273 | 2024-11-05 | 18,388,000 | -768,000 | 18.39 | 100,000,000 | 46,521,640 | 2.530 | 2024-11-01 |
| 274 | 2024-11-04 | 19,156,000 | 504,000 | 19.16 | 100,000,000 | 51,529,640 | 2.690 | 2024-10-31 |
| 275 | 2024-11-01 | 18,652,000 | 76,000 | 18.65 | 100,000,000 | 50,919,960 | 2.730 | 2024-10-30 |
| 276 | 2024-10-31 | 18,576,000 | 226,000 | 18.58 | 100,000,000 | 49,783,680 | 2.680 | 2024-10-29 |
| 277 | 2024-10-30 | 18,350,000 | 872,000 | 18.35 | 100,000,000 | 52,297,500 | 2.850 | 2024-10-28 |
| 278 | 2024-10-29 | 17,478,000 | -452,000 | 17.48 | 100,000,000 | 47,540,160 | 2.720 | 2024-10-25 |
| 279 | 2024-10-28 | 17,930,000 | 18,000 | 17.93 | 100,000,000 | 45,721,500 | 2.550 | 2024-10-24 |
| 280 | 2024-10-25 | 17,912,000 | 424,000 | 17.91 | 100,000,000 | 46,212,960 | 2.580 | 2024-10-23 |
| 281 | 2024-10-24 | 17,488,000 | -594,000 | 17.49 | 100,000,000 | 42,845,600 | 2.450 | 2024-10-22 |
| 282 | 2024-10-23 | 18,082,000 | 82,000 | 18.08 | 100,000,000 | 43,577,620 | 2.410 | 2024-10-21 |
| 283 | 2024-10-22 | 18,000,000 | -328,000 | 18.00 | 100,000,000 | 42,300,000 | 2.350 | 2024-10-18 |
| 284 | 2024-10-21 | 18,328,000 | 190,000 | 18.33 | 100,000,000 | 41,054,720 | 2.240 | 2024-10-17 |
| 285 | 2024-10-18 | 18,138,000 | 196,000 | 18.14 | 100,000,000 | 42,261,540 | 2.330 | 2024-10-16 |
| 286 | 2024-10-17 | 17,942,000 | -2,000 | 17.94 | 100,000,000 | 40,907,760 | 2.280 | 2024-10-15 |
| 287 | 2024-10-16 | 17,944,000 | 346,000 | 17.94 | 100,000,000 | 43,065,600 | 2.400 | 2024-10-14 |
| 288 | 2024-10-15 | 17,598,000 | 52,000 | 17.60 | 100,000,000 | 43,115,100 | 2.450 | 2024-10-10 |
| 289 | 2024-10-14 | 17,546,000 | -72,000 | 17.55 | 100,000,000 | 42,285,860 | 2.410 | 2024-10-09 |
| 290 | 2024-10-10 | 17,618,000 | 1,350,000 | 17.62 | 100,000,000 | 47,920,960 | 2.720 | 2024-10-08 |
| 291 | 2024-10-03 | 16,268,000 | -304,000 | 16.27 | 100,000,000 | 37,416,400 | 2.300 | 2024-09-30 |
| 292 | 2024-10-02 | 16,572,000 | -196,000 | 16.57 | 100,000,000 | 35,629,800 | 2.150 | 2024-09-27 |
| 293 | 2024-09-30 | 16,768,000 | -480,000 | 16.77 | 100,000,000 | 34,877,440 | 2.080 | 2024-09-26 |
| 294 | 2024-09-27 | 17,248,000 | 416,000 | 17.25 | 100,000,000 | 34,323,520 | 1.990 | 2024-09-25 |
| 295 | 2024-09-26 | 16,832,000 | -840,000 | 16.83 | 100,000,000 | 33,495,680 | 1.990 | 2024-09-24 |
| 296 | 2024-09-25 | 17,672,000 | 152,000 | 17.67 | 100,000,000 | 34,106,960 | 1.930 | 2024-09-23 |
| 297 | 2024-09-24 | 17,520,000 | 400,000 | 17.52 | 100,000,000 | 33,988,800 | 1.940 | 2024-09-20 |
| 298 | 2024-09-23 | 17,120,000 | -446,000 | 17.12 | 100,000,000 | 33,212,800 | 1.940 | 2024-09-19 |
| 299 | 2024-09-17 | 17,566,000 | -82,000 | 17.57 | 100,000,000 | 34,253,700 | 1.950 | 2024-09-13 |
| 300 | 2024-09-16 | 17,648,000 | -20,000 | 17.65 | 100,000,000 | 34,237,120 | 1.940 | 2024-09-12 |
| 301 | 2024-09-13 | 17,668,000 | -94,000 | 17.67 | 100,000,000 | 34,275,920 | 1.940 | 2024-09-11 |
| 302 | 2024-09-12 | 17,762,000 | -38,000 | 17.76 | 100,000,000 | 34,813,520 | 1.960 | 2024-09-10 |
| 303 | 2024-09-11 | 17,800,000 | 222,000 | 17.80 | 100,000,000 | 34,888,000 | 1.960 | 2024-09-09 |
| 304 | 2024-09-10 | 17,578,000 | -76,000 | 17.58 | 100,000,000 | 35,507,560 | 2.020 | 2024-09-05 |
| 305 | 2024-09-09 | 17,654,000 | -144,000 | 17.65 | 100,000,000 | 35,484,540 | 2.010 | 2024-09-04 |
| 306 | 2024-09-05 | 17,798,000 | -44,000 | 17.80 | 100,000,000 | 35,951,960 | 2.020 | 2024-09-03 |
| 307 | 2024-09-04 | 17,842,000 | 182,000 | 17.84 | 100,000,000 | 35,862,420 | 2.010 | 2024-09-02 |
| 308 | 2024-09-03 | 17,660,000 | -16,000 | 17.66 | 100,000,000 | 35,849,800 | 2.030 | 2024-08-30 |
| 309 | 2024-09-02 | 17,676,000 | -82,000 | 17.68 | 100,000,000 | 35,528,760 | 2.010 | 2024-08-29 |
| 310 | 2024-08-30 | 17,758,000 | 170,000 | 17.76 | 100,000,000 | 35,516,000 | 2.000 | 2024-08-28 |
| 311 | 2024-08-29 | 17,588,000 | -56,000 | 17.59 | 100,000,000 | 35,703,640 | 2.030 | 2024-08-27 |
| 312 | 2024-08-28 | 17,644,000 | -8,000 | 17.64 | 100,000,000 | 35,993,760 | 2.040 | 2024-08-26 |
| 313 | 2024-08-27 | 17,652,000 | -2,000 | 17.65 | 100,000,000 | 35,833,560 | 2.030 | 2024-08-23 |
| 314 | 2024-08-26 | 17,654,000 | 74,000 | 17.65 | 100,000,000 | 35,837,620 | 2.030 | 2024-08-22 |
| 315 | 2024-08-23 | 17,580,000 | -32,000 | 17.58 | 100,000,000 | 36,566,400 | 2.080 | 2024-08-21 |
| 316 | 2024-08-22 | 17,612,000 | 12,000 | 17.61 | 100,000,000 | 36,632,960 | 2.080 | 2024-08-20 |
| 317 | 2024-08-21 | 17,600,000 | 128,000 | 17.60 | 100,000,000 | 35,904,000 | 2.040 | 2024-08-19 |
| 318 | 2024-08-20 | 17,472,000 | -58,000 | 17.47 | 100,000,000 | 35,293,440 | 2.020 | 2024-08-16 |
| 319 | 2024-08-19 | 17,530,000 | -124,000 | 17.53 | 100,000,000 | 35,235,300 | 2.010 | 2024-08-15 |
| 320 | 2024-08-16 | 17,654,000 | 234,000 | 17.65 | 100,000,000 | 35,131,460 | 1.990 | 2024-08-14 |
| 321 | 2024-08-15 | 17,420,000 | 538,000 | 17.42 | 100,000,000 | 35,014,200 | 2.010 | 2024-08-13 |
| 322 | 2024-08-14 | 16,882,000 | 206,000 | 16.88 | 100,000,000 | 34,439,280 | 2.040 | 2024-08-12 |
| 323 | 2024-08-13 | 16,676,000 | 34,000 | 16.68 | 100,000,000 | 32,851,720 | 1.970 | 2024-08-09 |
| 324 | 2024-08-12 | 16,642,000 | 80,000 | 16.64 | 100,000,000 | 33,284,000 | 2.000 | 2024-08-08 |
| 325 | 2024-08-09 | 16,562,000 | -154,000 | 16.56 | 100,000,000 | 33,124,000 | 2.000 | 2024-08-07 |
| 326 | 2024-08-08 | 16,716,000 | -178,000 | 16.72 | 100,000,000 | 33,599,160 | 2.010 | 2024-08-06 |
| 327 | 2024-08-07 | 16,894,000 | 170,000 | 16.89 | 100,000,000 | 32,774,360 | 1.940 | 2024-08-05 |
| 328 | 2024-08-06 | 16,724,000 | 338,000 | 16.72 | 100,000,000 | 34,116,960 | 2.040 | 2024-08-02 |
| 329 | 2024-08-05 | 16,386,000 | 30,000 | 16.39 | 100,000,000 | 34,574,460 | 2.110 | 2024-08-01 |
| 330 | 2024-08-02 | 16,356,000 | 108,000 | 16.36 | 100,000,000 | 34,020,480 | 2.080 | 2024-07-31 |
| 331 | 2024-08-01 | 16,248,000 | -56,000 | 16.25 | 100,000,000 | 31,846,080 | 1.960 | 2024-07-30 |
| 332 | 2024-07-31 | 16,304,000 | 76,000 | 16.30 | 100,000,000 | 31,792,800 | 1.950 | 2024-07-29 |
| 333 | 2024-07-30 | 16,228,000 | -70,000 | 16.23 | 100,000,000 | 31,806,880 | 1.960 | 2024-07-26 |
| 334 | 2024-07-29 | 16,298,000 | -8,000 | 16.30 | 100,000,000 | 31,129,180 | 1.910 | 2024-07-25 |
| 335 | 2024-07-26 | 16,306,000 | 254,000 | 16.31 | 100,000,000 | 31,307,520 | 1.920 | 2024-07-24 |
| 336 | 2024-07-25 | 16,052,000 | 212,000 | 16.05 | 100,000,000 | 31,782,960 | 1.980 | 2024-07-23 |
| 337 | 2024-07-24 | 15,840,000 | 168,000 | 15.84 | 100,000,000 | 31,521,600 | 1.990 | 2024-07-22 |
| 338 | 2024-07-23 | 15,672,000 | 42,000 | 15.67 | 100,000,000 | 31,344,000 | 2.000 | 2024-07-19 |
| 339 | 2024-07-22 | 15,630,000 | -40,000 | 15.63 | 100,000,000 | 31,728,900 | 2.030 | 2024-07-18 |
| 340 | 2024-07-19 | 15,670,000 | 38,000 | 15.67 | 100,000,000 | 31,496,700 | 2.010 | 2024-07-17 |
| 341 | 2024-07-18 | 15,632,000 | 16,000 | 15.63 | 100,000,000 | 31,576,640 | 2.020 | 2024-07-16 |
| 342 | 2024-07-17 | 15,616,000 | 12,000 | 15.62 | 100,000,000 | 31,856,640 | 2.040 | 2024-07-15 |
| 343 | 2024-07-16 | 15,604,000 | 20,000 | 15.60 | 100,000,000 | 32,144,240 | 2.060 | 2024-07-12 |
| 344 | 2024-07-15 | 15,584,000 | -468,000 | 15.58 | 100,000,000 | 31,635,520 | 2.030 | 2024-07-11 |
| 345 | 2024-07-12 | 16,052,000 | 34,000 | 16.05 | 100,000,000 | 31,461,920 | 1.960 | 2024-07-10 |
| 346 | 2024-07-11 | 16,018,000 | -4,000 | 16.02 | 100,000,000 | 31,715,640 | 1.980 | 2024-07-09 |
| 347 | 2024-07-10 | 16,022,000 | 254,000 | 16.02 | 100,000,000 | 31,082,680 | 1.940 | 2024-07-08 |
| 348 | 2024-07-09 | 15,768,000 | 96,000 | 15.77 | 100,000,000 | 31,851,360 | 2.020 | 2024-07-05 |
| 349 | 2024-07-08 | 15,672,000 | 108,000 | 15.67 | 100,000,000 | 31,814,160 | 2.030 | 2024-07-04 |
| 350 | 2024-07-05 | 15,564,000 | -156,000 | 15.56 | 100,000,000 | 32,217,480 | 2.070 | 2024-07-03 |
| 351 | 2024-07-04 | 15,720,000 | 206,000 | 15.72 | 100,000,000 | 32,068,800 | 2.040 | 2024-07-02 |
| 352 | 2024-07-03 | 15,514,000 | -12,000 | 15.51 | 100,000,000 | 32,113,980 | 2.070 | 2024-06-28 |
| 353 | 2024-07-02 | 15,526,000 | 48,000 | 15.53 | 100,000,000 | 31,828,300 | 2.050 | 2024-06-27 |
| 354 | 2024-06-28 | 15,478,000 | -26,000 | 15.48 | 100,000,000 | 32,813,360 | 2.120 | 2024-06-26 |
| 355 | 2024-06-27 | 15,504,000 | 8,000 | 15.50 | 100,000,000 | 32,248,320 | 2.080 | 2024-06-25 |
| 356 | 2024-06-26 | 15,496,000 | -4,000 | 15.50 | 100,000,000 | 31,921,760 | 2.060 | 2024-06-24 |
| 357 | 2024-06-25 | 15,500,000 | -30,000 | 15.50 | 100,000,000 | 33,015,000 | 2.130 | 2024-06-21 |
| 358 | 2024-06-24 | 15,530,000 | 130,000 | 15.53 | 100,000,000 | 33,544,800 | 2.160 | 2024-06-20 |
| 359 | 2024-06-21 | 15,400,000 | 34,000 | 15.40 | 100,000,000 | 34,188,000 | 2.220 | 2024-06-19 |
| 360 | 2024-06-20 | 15,366,000 | 96,000 | 15.37 | 100,000,000 | 34,112,520 | 2.220 | 2024-06-18 |
| 361 | 2024-06-19 | 15,270,000 | 4,000 | 15.27 | 100,000,000 | 34,052,100 | 2.230 | 2024-06-17 |
| 362 | 2024-06-18 | 15,266,000 | -32,000 | 15.27 | 100,000,000 | 33,585,200 | 2.200 | 2024-06-14 |
| 363 | 2024-06-17 | 15,298,000 | 20,000 | 15.30 | 100,000,000 | 33,808,580 | 2.210 | 2024-06-13 |
| 364 | 2024-06-14 | 15,278,000 | -22,000 | 15.28 | 100,000,000 | 34,222,720 | 2.240 | 2024-06-12 |
| 365 | 2024-06-13 | 15,300,000 | 204,000 | 15.30 | 100,000,000 | 33,354,000 | 2.180 | 2024-06-11 |
| 366 | 2024-06-12 | 15,096,000 | -74,000 | 15.10 | 100,000,000 | 33,966,000 | 2.250 | 2024-06-07 |
| 367 | 2024-06-11 | 15,170,000 | -292,000 | 15.17 | 100,000,000 | 32,615,500 | 2.150 | 2024-06-06 |
| 368 | 2024-06-07 | 15,462,000 | 10,000 | 15.46 | 100,000,000 | 34,789,500 | 2.250 | 2024-06-05 |
| 369 | 2024-06-06 | 15,452,000 | 22,000 | 15.45 | 100,000,000 | 34,767,000 | 2.250 | 2024-06-04 |
| 370 | 2024-06-05 | 15,430,000 | -406,000 | 15.43 | 100,000,000 | 34,408,900 | 2.230 | 2024-06-03 |
| 371 | 2024-06-04 | 15,836,000 | 154,000 | 15.84 | 100,000,000 | 36,422,800 | 2.300 | 2024-05-31 |
| 372 | 2024-06-03 | 15,682,000 | 162,000 | 15.68 | 100,000,000 | 37,009,520 | 2.360 | 2024-05-30 |
| 373 | 2024-05-30 | 15,520,000 | 194,000 | 15.52 | 100,000,000 | 35,385,600 | 2.280 | 2024-05-28 |
| 374 | 2024-05-29 | 15,326,000 | -26,000 | 15.33 | 100,000,000 | 35,709,580 | 2.330 | 2024-05-27 |
| 375 | 2024-05-28 | 15,352,000 | 60,000 | 15.35 | 100,000,000 | 35,156,080 | 2.290 | 2024-05-24 |
| 376 | 2024-05-27 | 15,292,000 | -130,000 | 15.29 | 100,000,000 | 35,018,680 | 2.290 | 2024-05-23 |
| 377 | 2024-05-24 | 15,422,000 | 88,000 | 15.42 | 100,000,000 | 36,241,700 | 2.350 | 2024-05-22 |
| 378 | 2024-05-23 | 15,334,000 | 172,000 | 15.33 | 100,000,000 | 35,574,880 | 2.320 | 2024-05-21 |
| 379 | 2024-05-22 | 15,162,000 | 134,000 | 15.16 | 100,000,000 | 36,692,040 | 2.420 | 2024-05-20 |
| 380 | 2024-05-21 | 15,028,000 | -106,000 | 15.03 | 100,000,000 | 36,518,040 | 2.430 | 2024-05-17 |
| 381 | 2024-05-20 | 15,134,000 | -130,000 | 15.13 | 100,000,000 | 36,321,600 | 2.400 | 2024-05-16 |
| 382 | 2024-05-17 | 15,264,000 | 94,000 | 15.26 | 100,000,000 | 36,786,240 | 2.410 | 2024-05-14 |
| 383 | 2024-05-16 | 15,170,000 | 44,000 | 15.17 | 100,000,000 | 37,166,500 | 2.450 | 2024-05-13 |
| 384 | 2024-05-14 | 15,126,000 | -234,000 | 15.13 | 100,000,000 | 37,209,960 | 2.460 | 2024-05-10 |
| 385 | 2024-05-13 | 15,360,000 | -52,000 | 15.36 | 100,000,000 | 37,939,200 | 2.470 | 2024-05-09 |
| 386 | 2024-05-10 | 15,412,000 | 170,000 | 15.41 | 100,000,000 | 37,142,920 | 2.410 | 2024-05-08 |
| 387 | 2024-05-09 | 15,242,000 | -322,000 | 15.24 | 100,000,000 | 37,342,900 | 2.450 | 2024-05-07 |
| 388 | 2024-05-08 | 15,564,000 | 40,000 | 15.56 | 100,000,000 | 37,353,600 | 2.400 | 2024-05-06 |
| 389 | 2024-05-03 | 15,524,000 | 210,000 | 15.52 | 100,000,000 | 36,947,120 | 2.380 | 2024-04-30 |
| 390 | 2024-05-02 | 15,314,000 | 104,000 | 15.31 | 100,000,000 | 37,059,880 | 2.420 | 2024-04-29 |
| 391 | 2024-04-30 | 15,210,000 | -512,000 | 15.21 | 100,000,000 | 34,830,900 | 2.290 | 2024-04-26 |
| 392 | 2024-04-29 | 15,722,000 | 36,000 | 15.72 | 100,000,000 | 35,060,060 | 2.230 | 2024-04-25 |
| 393 | 2024-04-26 | 15,686,000 | -48,000 | 15.69 | 100,000,000 | 35,136,640 | 2.240 | 2024-04-24 |
| 394 | 2024-04-25 | 15,734,000 | -52,000 | 15.73 | 100,000,000 | 34,929,480 | 2.220 | 2024-04-23 |
| 395 | 2024-04-24 | 15,786,000 | -28,000 | 15.79 | 100,000,000 | 34,255,620 | 2.170 | 2024-04-22 |
| 396 | 2024-04-23 | 15,814,000 | 82,000 | 15.81 | 100,000,000 | 34,316,380 | 2.170 | 2024-04-19 |
| 397 | 2024-04-22 | 15,732,000 | 452,000 | 15.73 | 100,000,000 | 34,610,400 | 2.200 | 2024-04-18 |
| 398 | 2024-04-19 | 15,280,000 | 328,000 | 15.28 | 100,000,000 | 35,449,600 | 2.320 | 2024-04-17 |
| 399 | 2024-04-18 | 14,952,000 | -166,000 | 14.95 | 100,000,000 | 30,651,600 | 2.050 | 2024-04-16 |
| 400 | 2024-04-17 | 15,118,000 | 26,000 | 15.12 | 100,000,000 | 33,561,960 | 2.220 | 2024-04-15 |
| 401 | 2024-04-16 | 15,092,000 | 22,000 | 15.09 | 100,000,000 | 34,560,680 | 2.290 | 2024-04-12 |
| 402 | 2024-04-15 | 15,070,000 | 54,000 | 15.07 | 100,000,000 | 35,565,200 | 2.360 | 2024-04-11 |
| 403 | 2024-04-12 | 15,016,000 | -30,000 | 15.02 | 100,000,000 | 34,837,120 | 2.320 | 2024-04-10 |
| 404 | 2024-04-11 | 15,046,000 | -26,000 | 15.05 | 100,000,000 | 35,659,020 | 2.370 | 2024-04-09 |
| 405 | 2024-04-10 | 15,072,000 | 84,000 | 15.07 | 100,000,000 | 35,268,480 | 2.340 | 2024-04-08 |
| 406 | 2024-04-08 | 14,988,000 | -228,000 | 14.99 | 100,000,000 | 35,971,200 | 2.400 | 2024-04-03 |
| 407 | 2024-04-05 | 15,216,000 | -90,000 | 15.22 | 100,000,000 | 35,909,760 | 2.360 | 2024-04-02 |
| 408 | 2024-04-03 | 15,306,000 | -146,000 | 15.31 | 100,000,000 | 35,969,100 | 2.350 | 2024-03-28 |
| 409 | 2024-04-02 | 15,452,000 | 34,000 | 15.45 | 100,000,000 | 35,694,120 | 2.310 | 2024-03-27 |
| 410 | 2024-03-28 | 15,418,000 | -294,000 | 15.42 | 100,000,000 | 37,003,200 | 2.400 | 2024-03-26 |
| 411 | 2024-03-27 | 15,712,000 | -114,000 | 15.71 | 100,000,000 | 37,551,680 | 2.390 | 2024-03-25 |
| 412 | 2024-03-26 | 15,826,000 | 312,000 | 15.83 | 100,000,000 | 39,406,740 | 2.490 | 2024-03-22 |
| 413 | 2024-03-25 | 15,514,000 | 230,000 | 15.51 | 100,000,000 | 40,646,680 | 2.620 | 2024-03-21 |
| 414 | 2024-03-22 | 15,284,000 | 32,000 | 15.28 | 100,000,000 | 40,044,080 | 2.620 | 2024-03-20 |
| 415 | 2024-03-21 | 15,252,000 | 224,000 | 15.25 | 100,000,000 | 40,112,760 | 2.630 | 2024-03-19 |
| 416 | 2024-03-20 | 15,028,000 | 14,000 | 15.03 | 100,000,000 | 40,275,040 | 2.680 | 2024-03-18 |
| 417 | 2024-03-19 | 15,014,000 | -192,000 | 15.01 | 100,000,000 | 39,036,400 | 2.600 | 2024-03-15 |
| 418 | 2024-03-18 | 15,206,000 | 196,000 | 15.21 | 100,000,000 | 39,079,420 | 2.570 | 2024-03-14 |
| 419 | 2024-03-15 | 15,010,000 | -110,000 | 15.01 | 100,000,000 | 39,626,400 | 2.640 | 2024-03-13 |
| 420 | 2024-03-14 | 15,120,000 | 106,000 | 15.12 | 100,000,000 | 41,126,400 | 2.720 | 2024-03-12 |
| 421 | 2024-03-13 | 15,014,000 | 82,000 | 15.01 | 100,000,000 | 40,387,660 | 2.690 | 2024-03-11 |
| 422 | 2024-03-12 | 14,932,000 | -552,000 | 14.93 | 100,000,000 | 39,868,440 | 2.670 | 2024-03-08 |
| 423 | 2024-03-11 | 15,484,000 | 280,000 | 15.48 | 100,000,000 | 41,032,600 | 2.650 | 2024-03-07 |
| 424 | 2024-03-08 | 15,204,000 | -424,000 | 15.20 | 100,000,000 | 40,898,760 | 2.690 | 2024-03-06 |
| 425 | 2024-03-07 | 15,628,000 | -320,000 | 15.63 | 100,000,000 | 40,789,080 | 2.610 | 2024-03-05 |
| 426 | 2024-03-06 | 15,948,000 | 102,000 | 15.95 | 100,000,000 | 41,943,240 | 2.630 | 2024-03-04 |
| 427 | 2024-03-05 | 15,846,000 | 80,000 | 15.85 | 100,000,000 | 43,101,120 | 2.720 | 2024-03-01 |
| 428 | 2024-03-04 | 15,766,000 | 1,826,000 | 15.77 | 100,000,000 | 47,140,340 | 2.990 | 2024-02-29 |
| 429 | 2024-03-01 | 13,940,000 | 560,000 | 13.94 | 100,000,000 | 35,686,400 | 2.560 | 2024-02-28 |
| 430 | 2024-02-29 | 13,380,000 | -622,000 | 13.38 | 100,000,000 | 33,450,000 | 2.500 | 2024-02-27 |
| 431 | 2024-02-28 | 14,002,000 | 822,000 | 14.00 | 100,000,000 | 34,864,980 | 2.490 | 2024-02-26 |
| 432 | 2024-02-27 | 13,180,000 | -40,000 | 13.18 | 100,000,000 | 32,291,000 | 2.450 | 2024-02-23 |
| 433 | 2024-02-26 | 13,220,000 | 136,000 | 13.22 | 100,000,000 | 32,256,800 | 2.440 | 2024-02-22 |
| 434 | 2024-02-23 | 13,084,000 | -232,000 | 13.08 | 100,000,000 | 31,401,600 | 2.400 | 2024-02-21 |
| 435 | 2024-02-22 | 13,316,000 | -20,000 | 13.32 | 100,000,000 | 31,159,440 | 2.340 | 2024-02-20 |
| 436 | 2024-02-21 | 13,336,000 | 266,000 | 13.34 | 100,000,000 | 30,672,800 | 2.300 | 2024-02-19 |
| 437 | 2024-02-15 | 13,070,000 | -10,000 | 13.07 | 100,000,000 | 30,583,800 | 2.340 | 2024-02-08 |
| 438 | 2024-02-14 | 13,080,000 | 52,000 | 13.08 | 100,000,000 | 28,514,400 | 2.180 | 2024-02-07 |
| 439 | 2024-02-08 | 13,028,000 | -504,000 | 13.03 | 100,000,000 | 28,791,880 | 2.210 | 2024-02-06 |
| 440 | 2024-02-07 | 13,532,000 | 78,000 | 13.53 | 100,000,000 | 27,469,960 | 2.030 | 2024-02-05 |
| 441 | 2024-02-06 | 13,454,000 | 70,000 | 13.45 | 100,000,000 | 28,791,560 | 2.140 | 2024-02-02 |
| 442 | 2024-02-05 | 13,384,000 | -10,000 | 13.38 | 100,000,000 | 29,712,480 | 2.220 | 2024-02-01 |
| 443 | 2024-02-02 | 13,394,000 | 194,000 | 13.39 | 100,000,000 | 31,341,960 | 2.340 | 2024-01-31 |
| 444 | 2024-02-01 | 13,200,000 | 42,000 | 13.20 | 100,000,000 | 33,000,000 | 2.500 | 2024-01-30 |
| 445 | 2024-01-31 | 13,158,000 | 232,000 | 13.16 | 100,000,000 | 33,552,900 | 2.550 | 2024-01-29 |
| 446 | 2024-01-30 | 12,926,000 | 132,000 | 12.93 | 100,000,000 | 34,512,420 | 2.670 | 2024-01-26 |
| 447 | 2024-01-29 | 12,794,000 | 90,000 | 12.79 | 100,000,000 | 34,032,040 | 2.660 | 2024-01-25 |
| 448 | 2024-01-26 | 12,704,000 | -116,000 | 12.70 | 100,000,000 | 32,903,360 | 2.590 | 2024-01-24 |
| 449 | 2024-01-25 | 12,820,000 | 50,000 | 12.82 | 100,000,000 | 31,537,200 | 2.460 | 2024-01-23 |
| 450 | 2024-01-24 | 12,770,000 | -362,000 | 12.77 | 100,000,000 | 30,264,900 | 2.370 | 2024-01-22 |
| 451 | 2024-01-23 | 13,132,000 | 56,000 | 13.13 | 100,000,000 | 33,880,560 | 2.580 | 2024-01-19 |
| 452 | 2024-01-22 | 13,076,000 | -40,000 | 13.08 | 100,000,000 | 34,259,120 | 2.620 | 2024-01-18 |
| 453 | 2024-01-19 | 13,116,000 | 80,000 | 13.12 | 100,000,000 | 33,970,440 | 2.590 | 2024-01-17 |
| 454 | 2024-01-18 | 13,036,000 | -80,000 | 13.04 | 100,000,000 | 35,327,560 | 2.710 | 2024-01-16 |
| 455 | 2024-01-17 | 13,116,000 | -356,000 | 13.12 | 100,000,000 | 36,069,000 | 2.750 | 2024-01-15 |
| 456 | 2024-01-16 | 13,472,000 | 788,000 | 13.47 | 100,000,000 | 36,913,280 | 2.740 | 2024-01-12 |
| 457 | 2024-01-15 | 12,684,000 | -70,000 | 12.68 | 100,000,000 | 33,739,440 | 2.660 | 2024-01-11 |
| 458 | 2024-01-12 | 12,754,000 | -12,000 | 12.75 | 100,000,000 | 33,415,480 | 2.620 | 2024-01-10 |
| 459 | 2024-01-11 | 12,766,000 | 36,000 | 12.77 | 100,000,000 | 33,702,240 | 2.640 | 2024-01-09 |
| 460 | 2024-01-10 | 12,730,000 | 122,000 | 12.73 | 100,000,000 | 33,989,100 | 2.670 | 2024-01-08 |
| 461 | 2024-01-09 | 12,608,000 | 136,000 | 12.61 | 100,000,000 | 33,789,440 | 2.680 | 2024-01-05 |
| 462 | 2024-01-08 | 12,472,000 | -22,000 | 12.47 | 100,000,000 | 33,923,840 | 2.720 | 2024-01-04 |
| 463 | 2024-01-05 | 12,494,000 | -20,000 | 12.49 | 100,000,000 | 33,858,740 | 2.710 | 2024-01-03 |
| 464 | 2024-01-04 | 12,514,000 | -32,000 | 12.51 | 100,000,000 | 34,663,780 | 2.770 | 2024-01-02 |
| 465 | 2024-01-03 | 12,546,000 | 456,000 | 12.55 | 100,000,000 | 34,752,420 | 2.770 | 2023-12-29 |
| 466 | 2024-01-02 | 12,090,000 | -32,000 | 12.09 | 100,000,000 | 33,247,500 | 2.750 | 2023-12-28 |
| 467 | 2023-12-29 | 12,122,000 | 20,000 | 12.12 | 100,000,000 | 32,729,400 | 2.700 | 2023-12-27 |
| 468 | 2023-12-28 | 12,102,000 | -130,000 | 12.10 | 100,000,000 | 31,828,260 | 2.630 | 2023-12-22 |
| 469 | 2023-12-27 | 12,232,000 | 42,000 | 12.23 | 100,000,000 | 32,292,480 | 2.640 | 2023-12-21 |
| 470 | 2023-12-22 | 12,190,000 | -142,000 | 12.19 | 100,000,000 | 32,303,500 | 2.650 | 2023-12-20 |
| 471 | 2023-12-21 | 12,332,000 | 74,000 | 12.33 | 100,000,000 | 32,679,800 | 2.650 | 2023-12-19 |
| 472 | 2023-12-20 | 12,258,000 | 80,000 | 12.26 | 100,000,000 | 32,728,860 | 2.670 | 2023-12-18 |
| 473 | 2023-12-19 | 12,178,000 | 126,000 | 12.18 | 100,000,000 | 33,489,500 | 2.750 | 2023-12-15 |
| 474 | 2023-12-18 | 12,052,000 | -470,000 | 12.05 | 100,000,000 | 33,866,120 | 2.810 | 2023-12-14 |
| 475 | 2023-12-15 | 12,522,000 | 402,000 | 12.52 | 100,000,000 | 34,811,160 | 2.780 | 2023-12-13 |
| 476 | 2023-12-14 | 12,120,000 | 106,000 | 12.12 | 100,000,000 | 32,602,800 | 2.690 | 2023-12-12 |
| 477 | 2023-12-13 | 12,014,000 | 170,000 | 12.01 | 100,000,000 | 32,317,660 | 2.690 | 2023-12-11 |
| 478 | 2023-12-12 | 11,844,000 | -32,000 | 11.84 | 100,000,000 | 32,689,440 | 2.760 | 2023-12-08 |
| 479 | 2023-12-11 | 11,876,000 | -278,000 | 11.88 | 100,000,000 | 32,659,000 | 2.750 | 2023-12-07 |
| 480 | 2023-12-08 | 12,154,000 | -12,000 | 12.15 | 100,000,000 | 35,003,520 | 2.880 | 2023-12-06 |
| 481 | 2023-12-07 | 12,166,000 | 274,000 | 12.17 | 100,000,000 | 34,673,100 | 2.850 | 2023-12-05 |
| 482 | 2023-12-06 | 11,892,000 | 136,000 | 11.89 | 100,000,000 | 35,913,840 | 3.020 | 2023-12-04 |
| 483 | 2023-12-05 | 11,756,000 | -56,000 | 11.76 | 100,000,000 | 34,680,200 | 2.950 | 2023-12-01 |
| 484 | 2023-12-04 | 11,812,000 | -1,040,000 | 11.81 | 100,000,000 | 34,491,040 | 2.920 | 2023-11-30 |
| 485 | 2023-12-01 | 12,852,000 | 14,000 | 12.85 | 100,000,000 | 36,499,680 | 2.840 | 2023-11-29 |
| 486 | 2023-11-30 | 12,838,000 | -200,000 | 12.84 | 100,000,000 | 37,230,200 | 2.900 | 2023-11-28 |
| 487 | 2023-11-29 | 13,038,000 | 164,000 | 13.04 | 100,000,000 | 37,027,920 | 2.840 | 2023-11-27 |
| 488 | 2023-11-28 | 12,874,000 | -138,000 | 12.87 | 100,000,000 | 36,690,900 | 2.850 | 2023-11-24 |
| 489 | 2023-11-27 | 13,012,000 | -8,000 | 13.01 | 100,000,000 | 36,303,480 | 2.790 | 2023-11-23 |
| 490 | 2023-11-24 | 13,020,000 | 452,000 | 13.02 | 100,000,000 | 34,893,600 | 2.680 | 2023-11-22 |
| 491 | 2023-11-23 | 12,568,000 | 92,000 | 12.57 | 100,000,000 | 34,687,680 | 2.760 | 2023-11-21 |
| 492 | 2023-11-22 | 12,476,000 | -130,000 | 12.48 | 100,000,000 | 35,057,560 | 2.810 | 2023-11-20 |
| 493 | 2023-11-21 | 12,606,000 | -698,000 | 12.61 | 100,000,000 | 34,666,500 | 2.750 | 2023-11-17 |
| 494 | 2023-11-20 | 13,304,000 | 236,000 | 13.30 | 100,000,000 | 36,053,840 | 2.710 | 2023-11-16 |
| 495 | 2023-11-17 | 13,068,000 | -110,000 | 13.07 | 100,000,000 | 35,414,280 | 2.710 | 2023-11-15 |
| 496 | 2023-11-16 | 13,178,000 | 114,000 | 13.18 | 100,000,000 | 34,658,140 | 2.630 | 2023-11-14 |
| 497 | 2023-11-15 | 13,064,000 | 74,000 | 13.06 | 100,000,000 | 34,880,880 | 2.670 | 2023-11-13 |
| 498 | 2023-11-14 | 12,990,000 | 106,000 | 12.99 | 100,000,000 | 34,293,600 | 2.640 | 2023-11-10 |
| 499 | 2023-11-13 | 12,884,000 | -218,000 | 12.88 | 100,000,000 | 34,657,960 | 2.690 | 2023-11-09 |
| 500 | 2023-11-10 | 13,102,000 | 1,260,000 | 13.10 | 100,000,000 | 37,864,780 | 2.890 | 2023-11-08 |
| 501 | 2023-11-09 | 11,842,000 | 22,000 | 11.84 | 100,000,000 | 30,670,780 | 2.590 | 2023-11-07 |
| 502 | 2023-11-08 | 11,820,000 | -262,000 | 11.82 | 100,000,000 | 30,613,800 | 2.590 | 2023-11-06 |
| 503 | 2023-11-07 | 12,082,000 | 14,000 | 12.08 | 100,000,000 | 30,688,280 | 2.540 | 2023-11-03 |
| 504 | 2023-11-06 | 12,068,000 | 104,000 | 12.07 | 100,000,000 | 30,170,000 | 2.500 | 2023-11-02 |
| 505 | 2023-11-03 | 11,964,000 | 80,000 | 11.96 | 100,000,000 | 29,790,360 | 2.490 | 2023-11-01 |
| 506 | 2023-11-02 | 11,884,000 | 8,000 | 11.88 | 100,000,000 | 29,353,480 | 2.470 | 2023-10-31 |
| 507 | 2023-11-01 | 11,876,000 | -72,000 | 11.88 | 100,000,000 | 30,877,600 | 2.600 | 2023-10-30 |
| 508 | 2023-10-31 | 11,948,000 | -582,000 | 11.95 | 100,000,000 | 30,586,880 | 2.560 | 2023-10-27 |
| 509 | 2023-10-30 | 12,530,000 | -378,000 | 12.53 | 100,000,000 | 31,199,700 | 2.490 | 2023-10-26 |
| 510 | 2023-10-27 | 12,908,000 | -116,000 | 12.91 | 100,000,000 | 32,140,920 | 2.490 | 2023-10-25 |
| 511 | 2023-10-26 | 13,024,000 | -68,000 | 13.02 | 100,000,000 | 32,169,280 | 2.470 | 2023-10-24 |
| 512 | 2023-10-25 | 13,092,000 | -116,000 | 13.09 | 100,000,000 | 32,730,000 | 2.500 | 2023-10-20 |
| 513 | 2023-10-24 | 13,208,000 | 120,000 | 13.21 | 100,000,000 | 33,416,240 | 2.530 | 2023-10-19 |
| 514 | 2023-10-20 | 13,088,000 | 268,000 | 13.09 | 100,000,000 | 34,028,800 | 2.600 | 2023-10-18 |
| 515 | 2023-10-19 | 12,820,000 | 282,000 | 12.82 | 100,000,000 | 35,383,200 | 2.760 | 2023-10-17 |
| 516 | 2023-10-18 | 12,538,000 | -94,000 | 12.54 | 100,000,000 | 34,228,740 | 2.730 | 2023-10-16 |
| 517 | 2023-10-17 | 12,632,000 | 436,000 | 12.63 | 100,000,000 | 34,359,040 | 2.720 | 2023-10-13 |
| 518 | 2023-10-16 | 12,196,000 | -616,000 | 12.20 | 100,000,000 | 34,636,640 | 2.840 | 2023-10-12 |
| 519 | 2023-10-13 | 12,812,000 | 6,000 | 12.81 | 100,000,000 | 36,001,720 | 2.810 | 2023-10-11 |
| 520 | 2023-10-12 | 12,806,000 | 318,000 | 12.81 | 100,000,000 | 35,728,740 | 2.790 | 2023-10-10 |
| 521 | 2023-10-11 | 12,488,000 | -16,000 | 12.49 | 100,000,000 | 34,342,000 | 2.750 | 2023-10-09 |
| 522 | 2023-10-03 | 12,504,000 | -2,000 | 12.50 | 100,000,000 | 34,761,120 | 2.780 | 2023-09-28 |
| 523 | 2023-09-29 | 12,506,000 | -30,000 | 12.51 | 100,000,000 | 34,766,680 | 2.780 | 2023-09-27 |
| 524 | 2023-09-28 | 12,536,000 | 182,000 | 12.54 | 100,000,000 | 34,724,720 | 2.770 | 2023-09-26 |
| 525 | 2023-09-27 | 12,354,000 | -70,000 | 12.35 | 100,000,000 | 34,097,040 | 2.760 | 2023-09-25 |
| 526 | 2023-09-26 | 12,424,000 | -168,000 | 12.42 | 100,000,000 | 35,035,680 | 2.820 | 2023-09-22 |
| 527 | 2023-09-25 | 12,592,000 | 12,000 | 12.59 | 100,000,000 | 34,879,840 | 2.770 | 2023-09-21 |
| 528 | 2023-09-22 | 12,580,000 | 52,000 | 12.58 | 100,000,000 | 35,224,000 | 2.800 | 2023-09-20 |
| 529 | 2023-09-21 | 12,528,000 | 416,000 | 12.53 | 100,000,000 | 35,579,520 | 2.840 | 2023-09-19 |
| 530 | 2023-09-20 | 12,112,000 | 228,000 | 12.11 | 100,000,000 | 35,003,680 | 2.890 | 2023-09-18 |
| 531 | 2023-09-19 | 11,884,000 | -72,000 | 11.88 | 100,000,000 | 35,057,800 | 2.950 | 2023-09-15 |
| 532 | 2023-09-18 | 11,956,000 | 8,000 | 11.96 | 100,000,000 | 34,552,840 | 2.890 | 2023-09-14 |
| 533 | 2023-09-15 | 11,948,000 | -126,000 | 11.95 | 100,000,000 | 34,649,200 | 2.900 | 2023-09-13 |
| 534 | 2023-09-14 | 12,074,000 | -46,000 | 12.07 | 100,000,000 | 35,256,080 | 2.920 | 2023-09-12 |
| 535 | 2023-09-13 | 12,120,000 | -398,000 | 12.12 | 100,000,000 | 35,754,000 | 2.950 | 2023-09-11 |
| 536 | 2023-09-12 | 12,518,000 | 148,000 | 12.52 | 100,000,000 | 35,926,660 | 2.870 | 2023-09-07 |
| 537 | 2023-09-11 | 12,370,000 | -126,000 | 12.37 | 100,000,000 | 37,110,000 | 3.000 | 2023-09-06 |
| 538 | 2023-09-07 | 12,496,000 | -28,000 | 12.50 | 100,000,000 | 38,737,600 | 3.100 | 2023-09-05 |
| 539 | 2023-09-06 | 12,524,000 | -14,000 | 12.52 | 100,000,000 | 39,575,840 | 3.160 | 2023-09-04 |
| 540 | 2023-09-05 | 12,538,000 | 132,000 | 12.54 | 100,000,000 | 38,742,420 | 3.090 | 2023-08-31 |
| 541 | 2023-09-04 | 12,406,000 | -102,000 | 12.41 | 100,000,000 | 38,458,600 | 3.100 | 2023-08-30 |
| 542 | 2023-08-31 | 12,508,000 | 14,000 | 12.51 | 100,000,000 | 39,275,120 | 3.140 | 2023-08-29 |
| 543 | 2023-08-30 | 12,494,000 | -1,000,000 | 12.49 | 100,000,000 | 37,482,000 | 3.000 | 2023-08-28 |
| 544 | 2023-08-29 | 13,494,000 | 510,000 | 13.49 | 100,000,000 | 40,886,820 | 3.030 | 2023-08-25 |
| 545 | 2023-08-28 | 12,984,000 | 4,000 | 12.98 | 100,000,000 | 38,043,120 | 2.930 | 2023-08-24 |
| 546 | 2023-08-25 | 12,980,000 | -162,000 | 12.98 | 100,000,000 | 38,810,200 | 2.990 | 2023-08-23 |
| 547 | 2023-08-24 | 13,142,000 | -4,000 | 13.14 | 100,000,000 | 39,951,680 | 3.040 | 2023-08-22 |
| 548 | 2023-08-23 | 13,146,000 | -490,000 | 13.15 | 100,000,000 | 39,832,380 | 3.030 | 2023-08-21 |
| 549 | 2023-08-22 | 13,636,000 | 58,000 | 13.64 | 100,000,000 | 41,180,720 | 3.020 | 2023-08-18 |
| 550 | 2023-08-21 | 13,578,000 | -430,000 | 13.58 | 100,000,000 | 41,684,460 | 3.070 | 2023-08-17 |
| 551 | 2023-08-18 | 14,008,000 | -308,000 | 14.01 | 100,000,000 | 43,424,800 | 3.100 | 2023-08-16 |
| 552 | 2023-08-17 | 14,316,000 | -276,000 | 14.32 | 100,000,000 | 44,952,240 | 3.140 | 2023-08-15 |
| 553 | 2023-08-16 | 14,592,000 | -234,000 | 14.59 | 100,000,000 | 47,278,080 | 3.240 | 2023-08-14 |
| 554 | 2023-08-15 | 14,826,000 | 254,000 | 14.83 | 100,000,000 | 47,294,940 | 3.190 | 2023-08-11 |
| 555 | 2023-08-14 | 14,572,000 | -200,000 | 14.57 | 100,000,000 | 48,816,200 | 3.350 | 2023-08-10 |
| 556 | 2023-08-11 | 14,772,000 | -344,000 | 14.77 | 100,000,000 | 47,861,280 | 3.240 | 2023-08-09 |
| 557 | 2023-08-10 | 15,116,000 | 898,000 | 15.12 | 100,000,000 | 52,603,680 | 3.480 | 2023-08-08 |
| 558 | 2023-08-09 | 14,218,000 | -202,000 | 14.22 | 100,000,000 | 40,236,940 | 2.830 | 2023-08-07 |
| 559 | 2023-08-08 | 14,420,000 | -168,000 | 14.42 | 100,000,000 | 42,971,600 | 2.980 | 2023-08-04 |
| 560 | 2023-08-07 | 14,588,000 | -320,000 | 14.59 | 100,000,000 | 43,764,000 | 3.000 | 2023-08-03 |
| 561 | 2023-08-04 | 14,908,000 | -106,000 | 14.91 | 100,000,000 | 45,767,560 | 3.070 | 2023-08-02 |
| 562 | 2023-08-03 | 15,014,000 | 54,000 | 15.01 | 100,000,000 | 45,792,700 | 3.050 | 2023-08-01 |
| 563 | 2023-08-02 | 14,960,000 | 284,000 | 14.96 | 100,000,000 | 45,478,400 | 3.040 | 2023-07-31 |
| 564 | 2023-08-01 | 14,676,000 | -316,000 | 14.68 | 100,000,000 | 44,028,000 | 3.000 | 2023-07-28 |
| 565 | 2023-07-31 | 14,992,000 | 116,000 | 14.99 | 100,000,000 | 44,226,400 | 2.950 | 2023-07-27 |
| 566 | 2023-07-28 | 14,876,000 | -436,000 | 14.88 | 100,000,000 | 43,735,440 | 2.940 | 2023-07-26 |
| 567 | 2023-07-27 | 15,312,000 | 382,000 | 15.31 | 100,000,000 | 46,395,360 | 3.030 | 2023-07-25 |
| 568 | 2023-07-26 | 14,930,000 | -688,000 | 14.93 | 100,000,000 | 46,283,000 | 3.100 | 2023-07-24 |
| 569 | 2023-07-25 | 15,618,000 | 114,000 | 15.62 | 100,000,000 | 52,007,940 | 3.330 | 2023-07-21 |
| 570 | 2023-07-24 | 15,504,000 | 322,000 | 15.50 | 100,000,000 | 50,543,040 | 3.260 | 2023-07-20 |
| 571 | 2023-07-21 | 15,182,000 | 1,028,000 | 15.18 | 100,000,000 | 50,100,600 | 3.300 | 2023-07-19 |
| 572 | 2023-07-20 | 14,154,000 | -1,122,000 | 14.15 | 100,000,000 | 49,539,000 | 3.500 | 2023-07-18 |
| 573 | 2023-07-19 | 15,276,000 | -210,000 | 15.28 | 100,000,000 | 46,744,560 | 3.060 | 2023-07-14 |
| 574 | 2023-07-18 | 15,486,000 | -1,066,000 | 15.49 | 100,000,000 | 46,148,280 | 2.980 | 2023-07-13 |
| 575 | 2023-07-14 | 16,552,000 | 1,514,000 | 16.55 | 100,000,000 | 51,476,720 | 3.110 | 2023-07-12 |
| 576 | 2023-07-13 | 15,038,000 | -278,000 | 15.04 | 100,000,000 | 43,008,680 | 2.860 | 2023-07-11 |
| 577 | 2023-07-12 | 15,316,000 | -20,000 | 15.32 | 100,000,000 | 42,119,000 | 2.750 | 2023-07-10 |
| 578 | 2023-07-11 | 15,336,000 | -446,000 | 15.34 | 100,000,000 | 42,327,360 | 2.760 | 2023-07-07 |
| 579 | 2023-07-10 | 15,782,000 | 14,000 | 15.78 | 100,000,000 | 45,452,160 | 2.880 | 2023-07-06 |
| 580 | 2023-07-07 | 15,768,000 | 272,000 | 15.77 | 100,000,000 | 48,407,760 | 3.070 | 2023-07-05 |
| 581 | 2023-07-06 | 15,496,000 | -212,000 | 15.50 | 100,000,000 | 42,304,080 | 2.730 | 2023-07-04 |
| 582 | 2023-07-05 | 15,708,000 | -334,000 | 15.71 | 100,000,000 | 42,725,760 | 2.720 | 2023-07-03 |
| 583 | 2023-07-04 | 16,042,000 | -454,000 | 16.04 | 100,000,000 | 42,992,560 | 2.680 | 2023-06-30 |
| 584 | 2023-07-03 | 16,496,000 | 78,000 | 16.50 | 100,000,000 | 45,034,080 | 2.730 | 2023-06-29 |
| 585 | 2023-06-30 | 16,418,000 | 1,510,000 | 16.42 | 100,000,000 | 47,776,380 | 2.910 | 2023-06-28 |
| 586 | 2023-06-29 | 14,908,000 | -262,000 | 14.91 | 100,000,000 | 48,003,760 | 3.220 | 2023-06-27 |
| 587 | 2023-06-28 | 15,170,000 | 940,000 | 15.17 | 100,000,000 | 43,386,200 | 2.860 | 2023-06-26 |
| 588 | 2023-06-26 | 14,230,000 | 292,000 | 14.23 | 100,000,000 | 40,840,100 | 2.870 | 2023-06-21 |
| 589 | 2023-06-23 | 13,938,000 | 68,000 | 13.94 | 100,000,000 | 34,566,240 | 2.480 | 2023-06-20 |
| 590 | 2023-06-21 | 13,870,000 | 32,000 | 13.87 | 100,000,000 | 34,813,700 | 2.510 | 2023-06-19 |
| 591 | 2023-06-20 | 13,838,000 | 2,000 | 13.84 | 100,000,000 | 35,148,520 | 2.540 | 2023-06-16 |
| 592 | 2023-06-19 | 13,836,000 | -34,000 | 13.84 | 100,000,000 | 34,866,720 | 2.520 | 2023-06-15 |
| 593 | 2023-06-16 | 13,870,000 | -38,000 | 13.87 | 100,000,000 | 34,397,600 | 2.480 | 2023-06-14 |
| 594 | 2023-06-15 | 13,908,000 | -78,000 | 13.91 | 100,000,000 | 34,770,000 | 2.500 | 2023-06-13 |
| 595 | 2023-06-14 | 13,986,000 | 42,000 | 13.99 | 100,000,000 | 34,965,000 | 2.500 | 2023-06-12 |
| 596 | 2023-06-13 | 13,944,000 | -26,000 | 13.94 | 100,000,000 | 34,441,680 | 2.470 | 2023-06-09 |
| 597 | 2023-06-12 | 13,970,000 | 72,000 | 13.97 | 100,000,000 | 34,645,600 | 2.480 | 2023-06-08 |
| 598 | 2023-06-09 | 13,898,000 | -96,000 | 13.90 | 100,000,000 | 34,467,040 | 2.480 | 2023-06-07 |
| 599 | 2023-06-08 | 13,994,000 | 54,000 | 13.99 | 100,000,000 | 36,244,460 | 2.590 | 2023-06-06 |
| 600 | 2023-06-07 | 13,940,000 | 22,000 | 13.94 | 100,000,000 | 36,662,200 | 2.630 | 2023-06-05 |
| 601 | 2023-06-06 | 13,918,000 | -60,000 | 13.92 | 100,000,000 | 37,439,420 | 2.690 | 2023-06-02 |
| 602 | 2023-06-05 | 13,978,000 | -96,000 | 13.98 | 100,000,000 | 37,041,700 | 2.650 | 2023-06-01 |
| 603 | 2023-06-02 | 14,074,000 | 4,000 | 14.07 | 100,000,000 | 37,999,800 | 2.700 | 2023-05-31 |
| 604 | 2023-06-01 | 14,070,000 | -2,000 | 14.07 | 100,000,000 | 38,129,700 | 2.710 | 2023-05-30 |
| 605 | 2023-05-31 | 14,072,000 | -6,000 | 14.07 | 100,000,000 | 38,275,840 | 2.720 | 2023-05-29 |
| 606 | 2023-05-30 | 14,078,000 | -126,000 | 14.08 | 100,000,000 | 38,714,500 | 2.750 | 2023-05-25 |
| 607 | 2023-05-29 | 14,204,000 | 88,000 | 14.20 | 100,000,000 | 39,061,000 | 2.750 | 2023-05-24 |
| 608 | 2023-05-25 | 14,116,000 | 294,000 | 14.12 | 100,000,000 | 38,677,840 | 2.740 | 2023-05-23 |
| 609 | 2023-05-24 | 13,822,000 | 46,000 | 13.82 | 100,000,000 | 37,734,060 | 2.730 | 2023-05-22 |
| 610 | 2023-05-23 | 13,776,000 | 22,000 | 13.78 | 100,000,000 | 37,608,480 | 2.730 | 2023-05-19 |
| 611 | 2023-05-22 | 13,754,000 | -8,000 | 13.75 | 100,000,000 | 37,548,420 | 2.730 | 2023-05-18 |
| 612 | 2023-05-19 | 13,762,000 | -16,000 | 13.76 | 100,000,000 | 37,570,260 | 2.730 | 2023-05-17 |
| 613 | 2023-05-18 | 13,778,000 | -134,000 | 13.78 | 100,000,000 | 37,476,160 | 2.720 | 2023-05-16 |
| 614 | 2023-05-17 | 13,912,000 | -32,000 | 13.91 | 100,000,000 | 38,397,120 | 2.760 | 2023-05-15 |
| 615 | 2023-05-16 | 13,944,000 | 90,000 | 13.94 | 100,000,000 | 37,927,680 | 2.720 | 2023-05-12 |
| 616 | 2023-05-15 | 13,854,000 | -40,000 | 13.85 | 100,000,000 | 38,791,200 | 2.800 | 2023-05-11 |
| 617 | 2023-05-12 | 13,894,000 | 6,000 | 13.89 | 100,000,000 | 39,042,140 | 2.810 | 2023-05-10 |
| 618 | 2023-05-11 | 13,888,000 | -52,000 | 13.89 | 100,000,000 | 39,164,160 | 2.820 | 2023-05-09 |
| 619 | 2023-05-10 | 13,940,000 | 130,000 | 13.94 | 100,000,000 | 40,704,800 | 2.920 | 2023-05-08 |
| 620 | 2023-05-09 | 13,810,000 | -86,000 | 13.81 | 100,000,000 | 40,049,000 | 2.900 | 2023-05-05 |
| 621 | 2023-05-08 | 13,896,000 | -300,000 | 13.90 | 100,000,000 | 39,881,520 | 2.870 | 2023-05-04 |
| 622 | 2023-05-03 | 14,196,000 | -362,000 | 14.20 | 100,000,000 | 43,155,840 | 3.040 | 2023-04-28 |
| 623 | 2023-05-02 | 14,558,000 | 158,000 | 14.56 | 100,000,000 | 43,091,680 | 2.960 | 2023-04-27 |
| 624 | 2023-04-28 | 14,400,000 | -26,000 | 14.40 | 100,000,000 | 42,912,000 | 2.980 | 2023-04-26 |
| 625 | 2023-04-27 | 14,426,000 | 96,000 | 14.43 | 100,000,000 | 42,268,180 | 2.930 | 2023-04-25 |
| 626 | 2023-04-26 | 14,330,000 | -256,000 | 14.33 | 100,000,000 | 42,846,700 | 2.990 | 2023-04-24 |
| 627 | 2023-04-25 | 14,586,000 | -116,000 | 14.59 | 100,000,000 | 44,633,160 | 3.060 | 2023-04-21 |
| 628 | 2023-04-24 | 14,702,000 | 44,000 | 14.70 | 100,000,000 | 46,164,280 | 3.140 | 2023-04-20 |
| 629 | 2023-04-21 | 14,658,000 | 354,000 | 14.66 | 100,000,000 | 46,319,280 | 3.160 | 2023-04-19 |
| 630 | 2023-04-20 | 14,304,000 | 2,000 | 14.30 | 100,000,000 | 44,914,560 | 3.140 | 2023-04-18 |
| 631 | 2023-04-19 | 14,302,000 | 22,000 | 14.30 | 100,000,000 | 45,623,380 | 3.190 | 2023-04-17 |
| 632 | 2023-04-18 | 14,280,000 | -58,000 | 14.28 | 100,000,000 | 44,839,200 | 3.140 | 2023-04-14 |
| 633 | 2023-04-17 | 14,338,000 | -20,000 | 14.34 | 100,000,000 | 45,451,460 | 3.170 | 2023-04-13 |
| 634 | 2023-04-14 | 14,358,000 | -310,000 | 14.36 | 100,000,000 | 46,663,500 | 3.250 | 2023-04-12 |
| 635 | 2023-04-13 | 14,668,000 | 72,000 | 14.67 | 100,000,000 | 46,204,200 | 3.150 | 2023-04-11 |
| 636 | 2023-04-12 | 14,596,000 | 118,000 | 14.60 | 100,000,000 | 46,269,320 | 3.170 | 2023-04-06 |
| 637 | 2023-04-11 | 14,478,000 | 100,000 | 14.48 | 100,000,000 | 46,474,380 | 3.210 | 2023-04-04 |
| 638 | 2023-04-06 | 14,378,000 | -54,000 | 14.38 | 100,000,000 | 45,865,820 | 3.190 | 2023-04-03 |
| 639 | 2023-04-04 | 14,432,000 | -492,000 | 14.43 | 100,000,000 | 46,615,360 | 3.230 | 2023-03-31 |
| 640 | 2023-04-03 | 14,924,000 | -330,000 | 14.92 | 100,000,000 | 48,652,240 | 3.260 | 2023-03-30 |
| 641 | 2023-03-31 | 15,254,000 | 1,052,000 | 15.25 | 100,000,000 | 52,016,140 | 3.410 | 2023-03-29 |
| 642 | 2023-03-30 | 14,202,000 | 178,000 | 14.20 | 100,000,000 | 43,600,140 | 3.070 | 2023-03-28 |
| 643 | 2023-03-29 | 14,024,000 | 24,000 | 14.02 | 100,000,000 | 43,754,880 | 3.120 | 2023-03-27 |
| 644 | 2023-03-28 | 14,000,000 | -222,000 | 14.00 | 100,000,000 | 43,960,000 | 3.140 | 2023-03-24 |
| 645 | 2023-03-27 | 14,222,000 | -178,000 | 14.22 | 100,000,000 | 45,510,400 | 3.200 | 2023-03-23 |
| 646 | 2023-03-24 | 14,400,000 | -58,000 | 14.40 | 100,000,000 | 46,080,000 | 3.200 | 2023-03-22 |
| 647 | 2023-03-23 | 14,458,000 | -22,000 | 14.46 | 100,000,000 | 45,976,440 | 3.180 | 2023-03-21 |
| 648 | 2023-03-22 | 14,480,000 | 12,000 | 14.48 | 100,000,000 | 44,308,800 | 3.060 | 2023-03-20 |
| 649 | 2023-03-21 | 14,468,000 | 430,000 | 14.47 | 100,000,000 | 44,561,440 | 3.080 | 2023-03-17 |
| 650 | 2023-03-20 | 14,038,000 | -144,000 | 14.04 | 100,000,000 | 42,394,760 | 3.020 | 2023-03-16 |
| 651 | 2023-03-17 | 14,182,000 | 36,000 | 14.18 | 100,000,000 | 43,680,560 | 3.080 | 2023-03-15 |
| 652 | 2023-03-16 | 14,146,000 | -138,000 | 14.15 | 100,000,000 | 42,013,620 | 2.970 | 2023-03-14 |
| 653 | 2023-03-15 | 14,284,000 | -66,000 | 14.28 | 100,000,000 | 44,566,080 | 3.120 | 2023-03-13 |
| 654 | 2023-03-14 | 14,350,000 | 340,000 | 14.35 | 100,000,000 | 44,772,000 | 3.120 | 2023-03-10 |
| 655 | 2023-03-13 | 14,010,000 | 40,000 | 14.01 | 100,000,000 | 46,373,100 | 3.310 | 2023-03-09 |
| 656 | 2023-03-10 | 13,970,000 | 22,000 | 13.97 | 100,000,000 | 46,939,200 | 3.360 | 2023-03-08 |
| 657 | 2023-03-09 | 13,948,000 | -72,000 | 13.95 | 100,000,000 | 47,423,200 | 3.400 | 2023-03-07 |
| 658 | 2023-03-08 | 14,020,000 | -26,000 | 14.02 | 100,000,000 | 48,369,000 | 3.450 | 2023-03-06 |
| 659 | 2023-03-07 | 14,046,000 | -12,000 | 14.05 | 100,000,000 | 48,880,080 | 3.480 | 2023-03-03 |
| 660 | 2023-03-06 | 14,058,000 | -44,000 | 14.06 | 100,000,000 | 48,500,100 | 3.450 | 2023-03-02 |
| 661 | 2023-03-03 | 14,102,000 | 44,000 | 14.10 | 100,000,000 | 47,664,760 | 3.380 | 2023-03-01 |
| 662 | 2023-03-02 | 14,058,000 | -44,000 | 14.06 | 100,000,000 | 46,672,560 | 3.320 | 2023-02-28 |
| 663 | 2023-03-01 | 14,102,000 | 112,000 | 14.10 | 100,000,000 | 47,100,680 | 3.340 | 2023-02-27 |
| 664 | 2023-02-28 | 13,990,000 | 62,000 | 13.99 | 100,000,000 | 47,006,400 | 3.360 | 2023-02-24 |
| 665 | 2023-02-27 | 13,928,000 | 76,000 | 13.93 | 100,000,000 | 46,937,360 | 3.370 | 2023-02-23 |
| 666 | 2023-02-24 | 13,852,000 | 260,000 | 13.85 | 100,000,000 | 46,681,240 | 3.370 | 2023-02-22 |
| 667 | 2023-02-23 | 13,592,000 | 150,000 | 13.59 | 100,000,000 | 46,348,720 | 3.410 | 2023-02-21 |
| 668 | 2023-02-22 | 13,442,000 | -458,000 | 13.44 | 100,000,000 | 45,568,380 | 3.390 | 2023-02-20 |
| 669 | 2023-02-21 | 13,900,000 | 66,000 | 13.90 | 100,000,000 | 46,704,000 | 3.360 | 2023-02-17 |
| 670 | 2023-02-20 | 13,834,000 | 350,000 | 13.83 | 100,000,000 | 47,588,960 | 3.440 | 2023-02-16 |
| 671 | 2023-02-17 | 13,484,000 | 292,000 | 13.48 | 100,000,000 | 47,463,680 | 3.520 | 2023-02-15 |
| 672 | 2023-02-16 | 13,192,000 | -46,000 | 13.19 | 100,000,000 | 46,963,520 | 3.560 | 2023-02-14 |
| 673 | 2023-02-15 | 13,238,000 | -436,000 | 13.24 | 100,000,000 | 47,921,560 | 3.620 | 2023-02-13 |
| 674 | 2023-02-14 | 13,674,000 | 58,000 | 13.67 | 100,000,000 | 49,226,400 | 3.600 | 2023-02-10 |
| 675 | 2023-02-13 | 13,616,000 | -238,000 | 13.62 | 100,000,000 | 48,881,440 | 3.590 | 2023-02-09 |
| 676 | 2023-02-10 | 13,854,000 | 210,000 | 13.85 | 100,000,000 | 49,597,320 | 3.580 | 2023-02-08 |
| 677 | 2023-02-09 | 13,644,000 | -130,000 | 13.64 | 100,000,000 | 48,709,080 | 3.570 | 2023-02-07 |
| 678 | 2023-02-08 | 13,774,000 | 1,738,000 | 13.77 | 100,000,000 | 50,550,580 | 3.670 | 2023-02-06 |
| 679 | 2023-02-07 | 12,036,000 | 124,000 | 12.04 | 100,000,000 | 41,042,760 | 3.410 | 2023-02-03 |
| 680 | 2023-02-06 | 11,912,000 | 16,000 | 11.91 | 100,000,000 | 41,215,520 | 3.460 | 2023-02-02 |
| 681 | 2023-02-03 | 11,896,000 | 126,000 | 11.90 | 100,000,000 | 41,517,040 | 3.490 | 2023-02-01 |
| 682 | 2023-02-02 | 11,770,000 | 304,000 | 11.77 | 100,000,000 | 40,959,600 | 3.480 | 2023-01-31 |
| 683 | 2023-02-01 | 11,466,000 | 62,000 | 11.47 | 100,000,000 | 37,837,800 | 3.300 | 2023-01-30 |
| 684 | 2023-01-20 | 11,404,000 | 72,000 | 11.40 | 100,000,000 | 37,291,080 | 3.270 | 2023-01-18 |
| 685 | 2023-01-19 | 11,332,000 | 94,000 | 11.33 | 100,000,000 | 37,282,280 | 3.290 | 2023-01-17 |
| 686 | 2023-01-18 | 11,238,000 | -148,000 | 11.24 | 100,000,000 | 36,748,260 | 3.270 | 2023-01-16 |
| 687 | 2023-01-17 | 11,386,000 | 72,000 | 11.39 | 100,000,000 | 37,459,940 | 3.290 | 2023-01-13 |
| 688 | 2023-01-16 | 11,314,000 | 118,000 | 11.31 | 100,000,000 | 36,317,940 | 3.210 | 2023-01-12 |
| 689 | 2023-01-13 | 11,196,000 | 108,000 | 11.20 | 100,000,000 | 36,722,880 | 3.280 | 2023-01-11 |
| 690 | 2023-01-12 | 11,088,000 | -18,000 | 11.09 | 100,000,000 | 36,701,280 | 3.310 | 2023-01-10 |
| 691 | 2023-01-11 | 11,106,000 | 546,000 | 11.11 | 100,000,000 | 36,760,860 | 3.310 | 2023-01-09 |
| 692 | 2023-01-10 | 10,560,000 | -52,000 | 10.56 | 100,000,000 | 33,580,800 | 3.180 | 2023-01-06 |
| 693 | 2023-01-09 | 10,612,000 | -186,000 | 10.61 | 100,000,000 | 33,746,160 | 3.180 | 2023-01-05 |
| 694 | 2023-01-06 | 10,798,000 | 10,000 | 10.80 | 100,000,000 | 34,013,700 | 3.150 | 2023-01-04 |
| 695 | 2023-01-05 | 10,788,000 | -42,000 | 10.79 | 100,000,000 | 33,982,200 | 3.150 | 2023-01-03 |
| 696 | 2023-01-04 | 10,830,000 | -18,000 | 10.83 | 100,000,000 | 33,356,400 | 3.080 | 2022-12-30 |
| 697 | 2023-01-03 | 10,848,000 | -12,000 | 10.85 | 100,000,000 | 33,411,840 | 3.080 | 2022-12-29 |
| 698 | 2022-12-30 | 10,860,000 | -62,000 | 10.86 | 100,000,000 | 33,448,800 | 3.080 | 2022-12-28 |
| 699 | 2022-12-29 | 10,922,000 | -118,000 | 10.92 | 100,000,000 | 33,748,980 | 3.090 | 2022-12-23 |
| 700 | 2022-12-28 | 11,040,000 | 58,000 | 11.04 | 100,000,000 | 33,451,200 | 3.030 | 2022-12-22 |
| 701 | 2022-12-23 | 10,982,000 | 28,000 | 10.98 | 100,000,000 | 32,836,180 | 2.990 | 2022-12-21 |
| 702 | 2022-12-22 | 10,954,000 | -962,000 | 10.95 | 100,000,000 | 32,971,540 | 3.010 | 2022-12-20 |
| 703 | 2022-12-21 | 11,916,000 | -16,000 | 11.92 | 100,000,000 | 36,820,440 | 3.090 | 2022-12-19 |
| 704 | 2022-12-20 | 11,932,000 | -86,000 | 11.93 | 100,000,000 | 38,898,320 | 3.260 | 2022-12-16 |
| 705 | 2022-12-19 | 12,018,000 | -8,000 | 12.02 | 100,000,000 | 39,899,760 | 3.320 | 2022-12-15 |
| 706 | 2022-12-16 | 12,026,000 | 132,000 | 12.03 | 100,000,000 | 40,046,580 | 3.330 | 2022-12-14 |
| 707 | 2022-12-15 | 11,894,000 | -364,000 | 11.89 | 100,000,000 | 40,439,600 | 3.400 | 2022-12-13 |
| 708 | 2022-12-14 | 12,258,000 | -904,000 | 12.26 | 100,000,000 | 41,799,780 | 3.410 | 2022-12-12 |
| 709 | 2022-12-13 | 13,162,000 | 1,324,000 | 13.16 | 100,000,000 | 46,725,100 | 3.550 | 2022-12-09 |
| 710 | 2022-12-12 | 11,838,000 | -74,000 | 11.84 | 100,000,000 | 38,947,020 | 3.290 | 2022-12-08 |
| 711 | 2022-12-09 | 11,912,000 | -56,000 | 11.91 | 100,000,000 | 38,952,240 | 3.270 | 2022-12-07 |
| 712 | 2022-12-08 | 11,968,000 | -44,000 | 11.97 | 100,000,000 | 40,451,840 | 3.380 | 2022-12-06 |
| 713 | 2022-12-07 | 12,012,000 | -1,528,000 | 12.01 | 100,000,000 | 40,840,800 | 3.400 | 2022-12-05 |
| 714 | 2022-12-06 | 13,540,000 | 10,000 | 13.54 | 100,000,000 | 46,848,400 | 3.460 | 2022-12-02 |
| 715 | 2022-12-05 | 13,530,000 | 266,000 | 13.53 | 100,000,000 | 48,437,400 | 3.580 | 2022-12-01 |
| 716 | 2022-12-02 | 13,264,000 | -76,000 | 13.26 | 100,000,000 | 45,893,440 | 3.460 | 2022-11-30 |
| 717 | 2022-12-01 | 13,340,000 | -494,000 | 13.34 | 100,000,000 | 44,422,200 | 3.330 | 2022-11-29 |
| 718 | 2022-11-30 | 13,834,000 | 6,000 | 13.83 | 100,000,000 | 45,375,520 | 3.280 | 2022-11-28 |
| 719 | 2022-11-29 | 13,828,000 | -56,000 | 13.83 | 100,000,000 | 46,047,240 | 3.330 | 2022-11-25 |
| 720 | 2022-11-28 | 13,884,000 | 30,000 | 13.88 | 100,000,000 | 46,511,400 | 3.350 | 2022-11-24 |
| 721 | 2022-11-25 | 13,854,000 | -52,000 | 13.85 | 100,000,000 | 46,410,900 | 3.350 | 2022-11-23 |
| 722 | 2022-11-24 | 13,906,000 | 162,000 | 13.91 | 100,000,000 | 47,558,520 | 3.420 | 2022-11-22 |
| 723 | 2022-11-23 | 13,744,000 | -728,000 | 13.74 | 100,000,000 | 47,691,680 | 3.470 | 2022-11-21 |
| 724 | 2022-11-22 | 14,472,000 | 414,000 | 14.47 | 100,000,000 | 51,809,760 | 3.580 | 2022-11-18 |
| 725 | 2022-11-21 | 14,058,000 | 1,896,000 | 14.06 | 100,000,000 | 52,717,500 | 3.750 | 2022-11-17 |
| 726 | 2022-11-18 | 12,162,000 | 652,000 | 12.16 | 100,000,000 | 37,702,200 | 3.100 | 2022-11-16 |
| 727 | 2022-11-17 | 11,510,000 | 70,000 | 11.51 | 100,000,000 | 34,414,900 | 2.990 | 2022-11-15 |
| 728 | 2022-11-16 | 11,440,000 | -272,000 | 11.44 | 100,000,000 | 31,460,000 | 2.750 | 2022-11-14 |
| 729 | 2022-11-15 | 11,712,000 | -136,000 | 11.71 | 100,000,000 | 31,388,160 | 2.680 | 2022-11-11 |
| 730 | 2022-11-14 | 11,848,000 | 304,000 | 11.85 | 100,000,000 | 30,686,320 | 2.590 | 2022-11-10 |
| 731 | 2022-11-11 | 11,544,000 | 140,000 | 11.54 | 100,000,000 | 31,053,360 | 2.690 | 2022-11-09 |
| 732 | 2022-11-10 | 11,404,000 | -14,000 | 11.40 | 100,000,000 | 30,448,680 | 2.670 | 2022-11-08 |
| 733 | 2022-11-09 | 11,418,000 | -90,000 | 11.42 | 100,000,000 | 30,600,240 | 2.680 | 2022-11-07 |
| 734 | 2022-11-08 | 11,508,000 | -78,000 | 11.51 | 100,000,000 | 29,920,800 | 2.600 | 2022-11-04 |
| 735 | 2022-11-07 | 11,586,000 | -84,000 | 11.59 | 100,000,000 | 28,849,140 | 2.490 | 2022-11-03 |
| 736 | 2022-11-04 | 11,670,000 | -8,000 | 11.67 | 100,000,000 | 29,408,400 | 2.520 | 2022-11-02 |
| 737 | 2022-11-03 | 11,678,000 | 170,000 | 11.68 | 100,000,000 | 28,377,540 | 2.430 | 2022-11-01 |
| 738 | 2022-11-02 | 11,508,000 | -72,000 | 11.51 | 100,000,000 | 28,079,520 | 2.440 | 2022-10-31 |
| 739 | 2022-11-01 | 11,580,000 | 90,000 | 11.58 | 100,000,000 | 28,486,800 | 2.460 | 2022-10-28 |
| 740 | 2022-10-31 | 11,490,000 | -130,000 | 11.49 | 100,000,000 | 29,644,200 | 2.580 | 2022-10-27 |
| 741 | 2022-10-28 | 11,620,000 | 84,000 | 11.62 | 100,000,000 | 29,979,600 | 2.580 | 2022-10-26 |
| 742 | 2022-10-27 | 11,536,000 | 66,000 | 11.54 | 100,000,000 | 29,532,160 | 2.560 | 2022-10-25 |
| 743 | 2022-10-26 | 11,470,000 | 50,000 | 11.47 | 100,000,000 | 29,707,300 | 2.590 | 2022-10-24 |
| 744 | 2022-10-25 | 11,420,000 | -38,000 | 11.42 | 100,000,000 | 30,834,000 | 2.700 | 2022-10-21 |
| 745 | 2022-10-24 | 11,458,000 | -44,000 | 11.46 | 100,000,000 | 30,592,860 | 2.670 | 2022-10-20 |
| 746 | 2022-10-21 | 11,502,000 | 10,000 | 11.50 | 100,000,000 | 31,285,440 | 2.720 | 2022-10-19 |
| 747 | 2022-10-20 | 11,492,000 | -100,000 | 11.49 | 100,000,000 | 31,373,160 | 2.730 | 2022-10-18 |
| 748 | 2022-10-19 | 11,592,000 | 30,000 | 11.59 | 100,000,000 | 31,414,320 | 2.710 | 2022-10-17 |
| 749 | 2022-10-18 | 11,562,000 | 54,000 | 11.56 | 100,000,000 | 31,101,780 | 2.690 | 2022-10-14 |
| 750 | 2022-10-17 | 11,508,000 | -20,000 | 11.51 | 100,000,000 | 31,071,600 | 2.700 | 2022-10-13 |
| 751 | 2022-10-14 | 11,528,000 | -224,000 | 11.53 | 100,000,000 | 31,240,880 | 2.710 | 2022-10-12 |
| 752 | 2022-10-13 | 11,752,000 | 176,000 | 11.75 | 100,000,000 | 30,555,200 | 2.600 | 2022-10-11 |
| 753 | 2022-10-12 | 11,576,000 | 124,000 | 11.58 | 100,000,000 | 30,444,880 | 2.630 | 2022-10-10 |
| 754 | 2022-09-30 | 11,452,000 | 28,000 | 11.45 | 100,000,000 | 31,493,000 | 2.750 | 2022-09-28 |
| 755 | 2022-09-29 | 11,424,000 | -40,000 | 11.42 | 100,000,000 | 33,358,080 | 2.920 | 2022-09-27 |
| 756 | 2022-09-28 | 11,464,000 | 22,000 | 11.46 | 100,000,000 | 32,787,040 | 2.860 | 2022-09-26 |
| 757 | 2022-09-27 | 11,442,000 | 114,000 | 11.44 | 100,000,000 | 34,097,160 | 2.980 | 2022-09-23 |
| 758 | 2022-09-26 | 11,328,000 | 68,000 | 11.33 | 100,000,000 | 36,136,320 | 3.190 | 2022-09-22 |
| 759 | 2022-09-23 | 11,260,000 | 40,000 | 11.26 | 100,000,000 | 36,595,000 | 3.250 | 2022-09-21 |
| 760 | 2022-09-22 | 11,220,000 | -18,000 | 11.22 | 100,000,000 | 36,801,600 | 3.280 | 2022-09-20 |
| 761 | 2022-09-21 | 11,238,000 | 142,000 | 11.24 | 100,000,000 | 35,849,220 | 3.190 | 2022-09-19 |
| 762 | 2022-09-20 | 11,096,000 | -88,000 | 11.10 | 100,000,000 | 38,392,160 | 3.460 | 2022-09-16 |
| 763 | 2022-09-19 | 11,184,000 | -114,000 | 11.18 | 100,000,000 | 40,262,400 | 3.600 | 2022-09-15 |
| 764 | 2022-09-16 | 11,298,000 | -276,000 | 11.30 | 100,000,000 | 41,011,740 | 3.630 | 2022-09-14 |
| 765 | 2022-09-15 | 11,574,000 | 68,000 | 11.57 | 100,000,000 | 42,823,800 | 3.700 | 2022-09-13 |
| 766 | 2022-09-14 | 11,506,000 | -28,000 | 11.51 | 100,000,000 | 42,687,260 | 3.710 | 2022-09-09 |
| 767 | 2022-09-13 | 11,534,000 | -12,000 | 11.53 | 100,000,000 | 42,214,440 | 3.660 | 2022-09-08 |
| 768 | 2022-09-09 | 11,546,000 | -86,000 | 11.55 | 100,000,000 | 41,911,980 | 3.630 | 2022-09-07 |
| 769 | 2022-09-08 | 11,632,000 | 440,000 | 11.63 | 100,000,000 | 42,922,080 | 3.690 | 2022-09-06 |
| 770 | 2022-09-07 | 11,192,000 | -50,000 | 11.19 | 100,000,000 | 40,962,720 | 3.660 | 2022-09-05 |
| 771 | 2022-09-06 | 11,242,000 | -8,000 | 11.24 | 100,000,000 | 41,482,980 | 3.690 | 2022-09-02 |
| 772 | 2022-09-05 | 11,250,000 | 90,000 | 11.25 | 100,000,000 | 41,625,000 | 3.700 | 2022-09-01 |
| 773 | 2022-09-02 | 11,160,000 | -140,000 | 11.16 | 100,000,000 | 42,073,200 | 3.770 | 2022-08-31 |
| 774 | 2022-09-01 | 11,300,000 | 156,000 | 11.30 | 100,000,000 | 43,053,000 | 3.810 | 2022-08-30 |
| 775 | 2022-08-31 | 11,144,000 | -168,000 | 11.14 | 100,000,000 | 43,684,480 | 3.920 | 2022-08-29 |
| 776 | 2022-08-30 | 11,312,000 | -44,000 | 11.31 | 100,000,000 | 42,646,240 | 3.770 | 2022-08-26 |
| 777 | 2022-08-29 | 11,356,000 | 66,000 | 11.36 | 100,000,000 | 41,335,840 | 3.640 | 2022-08-25 |
| 778 | 2022-08-26 | 11,290,000 | -62,000 | 11.29 | 100,000,000 | 40,869,800 | 3.620 | 2022-08-24 |
| 779 | 2022-08-25 | 11,352,000 | -142,000 | 11.35 | 100,000,000 | 42,229,440 | 3.720 | 2022-08-23 |
| 780 | 2022-08-24 | 11,494,000 | 66,000 | 11.49 | 100,000,000 | 43,217,440 | 3.760 | 2022-08-22 |
| 781 | 2022-08-23 | 11,428,000 | -142,000 | 11.43 | 100,000,000 | 42,512,160 | 3.720 | 2022-08-19 |
| 782 | 2022-08-22 | 11,570,000 | 158,000 | 11.57 | 100,000,000 | 43,734,600 | 3.780 | 2022-08-18 |
| 783 | 2022-08-19 | 11,412,000 | -78,000 | 11.41 | 100,000,000 | 43,593,840 | 3.820 | 2022-08-17 |
| 784 | 2022-08-18 | 11,490,000 | 12,000 | 11.49 | 100,000,000 | 44,696,100 | 3.890 | 2022-08-16 |
| 785 | 2022-08-17 | 11,478,000 | -122,000 | 11.48 | 100,000,000 | 45,452,880 | 3.960 | 2022-08-15 |
| 786 | 2022-08-16 | 11,600,000 | 50,000 | 11.60 | 100,000,000 | 44,428,000 | 3.830 | 2022-08-12 |
| 787 | 2022-08-15 | 11,550,000 | 282,000 | 11.55 | 100,000,000 | 44,352,000 | 3.840 | 2022-08-11 |
| 788 | 2022-08-12 | 11,268,000 | 146,000 | 11.27 | 100,000,000 | 42,142,320 | 3.740 | 2022-08-10 |
| 789 | 2022-08-11 | 11,122,000 | -84,000 | 11.12 | 100,000,000 | 41,818,720 | 3.760 | 2022-08-09 |
| 790 | 2022-08-10 | 11,206,000 | -84,000 | 11.21 | 100,000,000 | 42,134,560 | 3.760 | 2022-08-08 |
| 791 | 2022-08-09 | 11,290,000 | 16,000 | 11.29 | 100,000,000 | 42,224,600 | 3.740 | 2022-08-05 |
| 792 | 2022-08-08 | 11,274,000 | -68,000 | 11.27 | 100,000,000 | 41,713,800 | 3.700 | 2022-08-04 |
| 793 | 2022-08-05 | 11,342,000 | -208,000 | 11.34 | 100,000,000 | 41,738,560 | 3.680 | 2022-08-03 |
| 794 | 2022-08-04 | 11,550,000 | 202,000 | 11.55 | 100,000,000 | 42,966,000 | 3.720 | 2022-08-02 |
| 795 | 2022-08-03 | 11,348,000 | 116,000 | 11.35 | 100,000,000 | 44,484,160 | 3.920 | 2022-08-01 |
| 796 | 2022-08-02 | 11,232,000 | 54,000 | 11.23 | 100,000,000 | 42,793,920 | 3.810 | 2022-07-29 |
| 797 | 2022-08-01 | 11,178,000 | -176,000 | 11.18 | 100,000,000 | 43,594,200 | 3.900 | 2022-07-28 |
| 798 | 2022-07-29 | 11,354,000 | 108,000 | 11.35 | 100,000,000 | 44,507,680 | 3.920 | 2022-07-27 |
| 799 | 2022-07-28 | 11,246,000 | -34,000 | 11.25 | 100,000,000 | 44,646,620 | 3.970 | 2022-07-26 |
| 800 | 2022-07-27 | 11,280,000 | 392,000 | 11.28 | 100,000,000 | 45,458,400 | 4.030 | 2022-07-25 |
| 801 | 2022-07-26 | 10,888,000 | 276,000 | 10.89 | 100,000,000 | 43,552,000 | 4.000 | 2022-07-22 |
| 802 | 2022-07-25 | 10,612,000 | -124,000 | 10.61 | 100,000,000 | 42,341,880 | 3.990 | 2022-07-21 |
| 803 | 2022-07-21 | 10,736,000 | 18,000 | 10.74 | 100,000,000 | 42,836,640 | 3.990 | 2022-07-19 |
| 804 | 2022-07-20 | 10,718,000 | -294,000 | 10.72 | 100,000,000 | 43,193,540 | 4.030 | 2022-07-18 |
| 805 | 2022-07-19 | 11,012,000 | -200,000 | 11.01 | 100,000,000 | 44,488,480 | 4.040 | 2022-07-15 |
| 806 | 2022-07-18 | 11,212,000 | 266,000 | 11.21 | 100,000,000 | 45,969,200 | 4.100 | 2022-07-14 |
| 807 | 2022-07-15 | 10,946,000 | -144,000 | 10.95 | 100,000,000 | 44,440,760 | 4.060 | 2022-07-13 |
| 808 | 2022-07-14 | 11,090,000 | 240,000 | 11.09 | 100,000,000 | 46,023,500 | 4.150 | 2022-07-12 |
| 809 | 2022-07-13 | 10,850,000 | -442,000 | 10.85 | 100,000,000 | 44,376,500 | 4.090 | 2022-07-11 |
| 810 | 2022-07-12 | 11,292,000 | 124,000 | 11.29 | 100,000,000 | 45,055,080 | 3.990 | 2022-07-08 |
| 811 | 2022-07-11 | 11,168,000 | -226,000 | 11.17 | 100,000,000 | 44,001,920 | 3.940 | 2022-07-07 |
| 812 | 2022-07-08 | 11,394,000 | -476,000 | 11.39 | 100,000,000 | 43,752,960 | 3.840 | 2022-07-06 |
| 813 | 2022-07-07 | 11,870,000 | -336,000 | 11.87 | 100,000,000 | 46,649,100 | 3.930 | 2022-07-05 |
| 814 | 2022-07-06 | 12,206,000 | -14,000 | 12.21 | 100,000,000 | 48,335,760 | 3.960 | 2022-07-04 |
| 815 | 2022-07-05 | 12,220,000 | -176,000 | 12.22 | 100,000,000 | 48,513,400 | 3.970 | 2022-06-30 |
| 816 | 2022-07-04 | 12,396,000 | -1,048,000 | 12.40 | 100,000,000 | 49,831,920 | 4.020 | 2022-06-29 |
| 817 | 2022-06-30 | 13,444,000 | 2,780,000 | 13.44 | 100,000,000 | 60,363,560 | 4.490 | 2022-06-28 |
| 818 | 2022-06-29 | 10,664,000 | -392,000 | 10.66 | 100,000,000 | 40,096,640 | 3.760 | 2022-06-27 |
| 819 | 2022-06-28 | 11,056,000 | -172,000 | 11.06 | 100,000,000 | 39,580,480 | 3.580 | 2022-06-24 |
| 820 | 2022-06-27 | 11,228,000 | 14,000 | 11.23 | 100,000,000 | 39,971,680 | 3.560 | 2022-06-23 |
| 821 | 2022-06-24 | 11,214,000 | -78,000 | 11.21 | 100,000,000 | 40,146,120 | 3.580 | 2022-06-22 |
| 822 | 2022-06-23 | 11,292,000 | 114,000 | 11.29 | 100,000,000 | 40,538,280 | 3.590 | 2022-06-21 |
| 823 | 2022-06-22 | 11,178,000 | 62,000 | 11.18 | 100,000,000 | 40,129,020 | 3.590 | 2022-06-20 |
| 824 | 2022-06-21 | 11,116,000 | 172,000 | 11.12 | 100,000,000 | 39,128,320 | 3.520 | 2022-06-17 |
| 825 | 2022-06-20 | 10,944,000 | -586,000 | 10.94 | 100,000,000 | 38,851,200 | 3.550 | 2022-06-16 |
| 826 | 2022-06-17 | 11,530,000 | -80,000 | 11.53 | 100,000,000 | 42,199,800 | 3.660 | 2022-06-15 |
| 827 | 2022-06-16 | 11,610,000 | 600,000 | 11.61 | 100,000,000 | 42,957,000 | 3.700 | 2022-06-14 |
| 828 | 2022-06-15 | 11,010,000 | -4,000 | 11.01 | 100,000,000 | 39,195,600 | 3.560 | 2022-06-13 |
| 829 | 2022-06-14 | 11,014,000 | -30,000 | 11.01 | 100,000,000 | 39,430,120 | 3.580 | 2022-06-10 |
| 830 | 2022-06-13 | 11,044,000 | 92,000 | 11.04 | 100,000,000 | 39,758,400 | 3.600 | 2022-06-09 |
| 831 | 2022-06-10 | 10,952,000 | -58,000 | 10.95 | 100,000,000 | 40,084,320 | 3.660 | 2022-06-08 |
| 832 | 2022-06-09 | 11,010,000 | 184,000 | 11.01 | 100,000,000 | 39,966,300 | 3.630 | 2022-06-07 |
| 833 | 2022-06-08 | 10,826,000 | -22,000 | 10.83 | 100,000,000 | 39,731,420 | 3.670 | 2022-06-06 |
| 834 | 2022-06-07 | 10,848,000 | 74,000 | 10.85 | 100,000,000 | 39,486,720 | 3.640 | 2022-06-02 |
| 835 | 2022-06-06 | 10,774,000 | -96,000 | 10.77 | 100,000,000 | 39,863,800 | 3.700 | 2022-06-01 |
| 836 | 2022-06-02 | 10,870,000 | -178,000 | 10.87 | 100,000,000 | 39,892,900 | 3.670 | 2022-05-31 |
| 837 | 2022-06-01 | 11,048,000 | -212,000 | 11.05 | 100,000,000 | 40,435,680 | 3.660 | 2022-05-30 |
| 838 | 2022-05-31 | 11,260,000 | -112,000 | 11.26 | 100,000,000 | 40,085,600 | 3.560 | 2022-05-27 |
| 839 | 2022-05-30 | 11,372,000 | 162,000 | 11.37 | 100,000,000 | 40,598,040 | 3.570 | 2022-05-26 |
| 840 | 2022-05-27 | 11,210,000 | -644,000 | 11.21 | 100,000,000 | 40,356,000 | 3.600 | 2022-05-25 |
| 841 | 2022-05-26 | 11,854,000 | 154,000 | 11.85 | 100,000,000 | 43,859,800 | 3.700 | 2022-05-24 |
| 842 | 2022-05-25 | 11,700,000 | -316,000 | 11.70 | 100,000,000 | 44,811,000 | 3.830 | 2022-05-23 |
| 843 | 2022-05-24 | 12,016,000 | -108,000 | 12.02 | 100,000,000 | 45,180,160 | 3.760 | 2022-05-20 |
| 844 | 2022-05-23 | 12,124,000 | -78,000 | 12.12 | 100,000,000 | 45,586,240 | 3.760 | 2022-05-19 |
| 845 | 2022-05-20 | 12,202,000 | 330,000 | 12.20 | 100,000,000 | 45,269,420 | 3.710 | 2022-05-18 |
| 846 | 2022-05-19 | 11,872,000 | 834,000 | 11.87 | 100,000,000 | 44,520,000 | 3.750 | 2022-05-17 |
| 847 | 2022-05-18 | 11,038,000 | -274,000 | 11.04 | 100,000,000 | 39,957,560 | 3.620 | 2022-05-16 |
| 848 | 2022-05-17 | 11,312,000 | -228,000 | 11.31 | 100,000,000 | 40,949,440 | 3.620 | 2022-05-13 |
| 849 | 2022-05-16 | 11,540,000 | -46,000 | 11.54 | 100,000,000 | 41,659,400 | 3.610 | 2022-05-12 |
| 850 | 2022-05-13 | 11,586,000 | 268,000 | 11.59 | 100,000,000 | 43,215,780 | 3.730 | 2022-05-11 |
| 851 | 2022-05-12 | 11,318,000 | -176,000 | 11.32 | 100,000,000 | 41,763,420 | 3.690 | 2022-05-10 |
| 852 | 2022-05-11 | 11,494,000 | -106,000 | 11.49 | 100,000,000 | 42,872,620 | 3.730 | 2022-05-06 |
| 853 | 2022-05-10 | 11,600,000 | -204,000 | 11.60 | 100,000,000 | 44,892,000 | 3.870 | 2022-05-05 |
| 854 | 2022-04-29 | 11,804,000 | -196,000 | 11.80 | 100,000,000 | 45,091,280 | 3.820 | 2022-04-27 |
| 855 | 2022-04-28 | 12,000,000 | -602,000 | 12.00 | 100,000,000 | 44,160,000 | 3.680 | 2022-04-26 |
| 856 | 2022-04-27 | 12,602,000 | -356,000 | 12.60 | 100,000,000 | 47,887,600 | 3.800 | 2022-04-25 |
| 857 | 2022-04-26 | 12,958,000 | 258,000 | 12.96 | 100,000,000 | 52,350,320 | 4.040 | 2022-04-22 |
| 858 | 2022-04-25 | 12,700,000 | -398,000 | 12.70 | 100,000,000 | 50,546,000 | 3.980 | 2022-04-21 |
| 859 | 2022-04-22 | 13,098,000 | -432,000 | 13.10 | 100,000,000 | 55,535,520 | 4.240 | 2022-04-20 |
| 860 | 2022-04-21 | 13,530,000 | 1,242,000 | 13.53 | 100,000,000 | 59,126,100 | 4.370 | 2022-04-19 |
| 861 | 2022-04-20 | 12,288,000 | -350,000 | 12.29 | 100,000,000 | 50,012,160 | 4.070 | 2022-04-14 |
| 862 | 2022-04-19 | 12,638,000 | 80,000 | 12.64 | 100,000,000 | 51,183,900 | 4.050 | 2022-04-13 |
| 863 | 2022-04-14 | 12,558,000 | -376,000 | 12.56 | 100,000,000 | 53,873,820 | 4.290 | 2022-04-12 |
| 864 | 2022-04-13 | 12,934,000 | 212,000 | 12.93 | 100,000,000 | 50,701,280 | 3.920 | 2022-04-11 |
| 865 | 2022-04-12 | 12,722,000 | -1,340,000 | 12.72 | 100,000,000 | 53,177,960 | 4.180 | 2022-04-08 |
| 866 | 2022-04-11 | 14,062,000 | 612,000 | 14.06 | 100,000,000 | 62,013,420 | 4.410 | 2022-04-07 |
| 867 | 2022-04-08 | 13,450,000 | 798,000 | 13.45 | 100,000,000 | 65,098,000 | 4.840 | 2022-04-06 |
| 868 | 2022-04-01 | 12,652,000 | -598,000 | 12.65 | 100,000,000 | 51,873,200 | 4.100 | 2022-03-30 |
| 869 | 2022-03-31 | 13,250,000 | 274,000 | 13.25 | 100,000,000 | 51,012,500 | 3.850 | 2022-03-29 |
| 870 | 2022-03-30 | 12,976,000 | -1,868,000 | 12.98 | 100,000,000 | 50,217,120 | 3.870 | 2022-03-28 |
| 871 | 2022-03-29 | 14,844,000 | -1,562,000 | 14.84 | 100,000,000 | 61,008,840 | 4.110 | 2022-03-25 |
| 872 | 2022-03-28 | 16,406,000 | 100,000 | 16.41 | 100,000,000 | 80,061,280 | 4.880 | 2022-03-24 |
| 873 | 2022-03-25 | 16,306,000 | 186,000 | 16.31 | 100,000,000 | 83,812,840 | 5.140 | 2022-03-23 |
| 874 | 2022-03-24 | 16,120,000 | 1,850,000 | 16.12 | 100,000,000 | 65,769,600 | 4.080 | 2022-03-22 |
| 875 | 2022-03-23 | 14,270,000 | -906,000 | 14.27 | 100,000,000 | 50,373,100 | 3.530 | 2022-03-21 |
| 876 | 2022-03-22 | 15,176,000 | 594,000 | 15.18 | 100,000,000 | 53,874,800 | 3.550 | 2022-03-18 |
| 877 | 2022-03-21 | 14,582,000 | 722,000 | 14.58 | 100,000,000 | 50,453,720 | 3.460 | 2022-03-17 |
| 878 | 2022-03-18 | 13,860,000 | -586,000 | 13.86 | 100,000,000 | 42,411,600 | 3.060 | 2022-03-16 |
| 879 | 2022-03-17 | 14,446,000 | -330,000 | 14.45 | 100,000,000 | 41,171,100 | 2.850 | 2022-03-15 |
| 880 | 2022-03-16 | 14,776,000 | -126,000 | 14.78 | 100,000,000 | 48,760,800 | 3.300 | 2022-03-14 |
| 881 | 2022-03-15 | 14,902,000 | 20,000 | 14.90 | 100,000,000 | 56,031,520 | 3.760 | 2022-03-11 |
| 882 | 2022-03-14 | 14,882,000 | -476,000 | 14.88 | 100,000,000 | 55,361,040 | 3.720 | 2022-03-10 |
| 883 | 2022-03-11 | 15,358,000 | -880,000 | 15.36 | 100,000,000 | 56,363,860 | 3.670 | 2022-03-09 |
| 884 | 2022-03-10 | 16,238,000 | -160,000 | 16.24 | 100,000,000 | 62,191,540 | 3.830 | 2022-03-08 |
| 885 | 2022-03-09 | 16,398,000 | -526,000 | 16.40 | 100,000,000 | 67,559,760 | 4.120 | 2022-03-07 |
| 886 | 2022-03-08 | 16,924,000 | 398,000 | 16.92 | 100,000,000 | 69,388,400 | 4.100 | 2022-03-04 |
| 887 | 2022-03-07 | 16,526,000 | 168,000 | 16.53 | 100,000,000 | 73,044,920 | 4.420 | 2022-03-03 |
| 888 | 2022-03-04 | 16,358,000 | 694,000 | 16.36 | 100,000,000 | 64,777,680 | 3.960 | 2022-03-02 |
| 889 | 2022-03-03 | 15,664,000 | -82,000 | 15.66 | 100,000,000 | 60,619,680 | 3.870 | 2022-03-01 |
| 890 | 2022-03-02 | 15,746,000 | -654,000 | 15.75 | 100,000,000 | 58,417,660 | 3.710 | 2022-02-28 |
| 891 | 2022-03-01 | 16,400,000 | -624,000 | 16.40 | 100,000,000 | 64,616,000 | 3.940 | 2022-02-25 |
| 892 | 2022-02-28 | 17,024,000 | 2,002,000 | 17.02 | 100,000,000 | 62,988,800 | 3.700 | 2022-02-24 |
| 893 | 2022-02-25 | 15,022,000 | 58,000 | 15.02 | 100,000,000 | 52,877,440 | 3.520 | 2022-02-23 |
| 894 | 2022-02-24 | 14,964,000 | 56,000 | 14.96 | 100,000,000 | 52,224,360 | 3.490 | 2022-02-22 |
| 895 | 2022-02-23 | 14,908,000 | 314,000 | 14.91 | 100,000,000 | 53,221,560 | 3.570 | 2022-02-21 |
| 896 | 2022-02-22 | 14,594,000 | 188,000 | 14.59 | 100,000,000 | 52,100,580 | 3.570 | 2022-02-18 |
| 897 | 2022-02-21 | 14,406,000 | 80,000 | 14.41 | 100,000,000 | 52,725,960 | 3.660 | 2022-02-17 |
| 898 | 2022-02-18 | 14,326,000 | -284,000 | 14.33 | 100,000,000 | 52,003,380 | 3.630 | 2022-02-16 |
| 899 | 2022-02-17 | 14,610,000 | -632,000 | 14.61 | 100,000,000 | 52,303,800 | 3.580 | 2022-02-15 |
| 900 | 2022-02-16 | 15,242,000 | 284,000 | 15.24 | 100,000,000 | 55,633,300 | 3.650 | 2022-02-14 |
| 901 | 2022-02-15 | 14,958,000 | -1,022,000 | 14.96 | 100,000,000 | 52,951,320 | 3.540 | 2022-02-11 |
| 902 | 2022-02-14 | 15,980,000 | -180,000 | 15.98 | 100,000,000 | 58,646,600 | 3.670 | 2022-02-10 |
| 903 | 2022-02-11 | 16,160,000 | 154,000 | 16.16 | 100,000,000 | 60,276,800 | 3.730 | 2022-02-09 |
| 904 | 2022-02-10 | 16,006,000 | -710,000 | 16.01 | 100,000,000 | 59,222,200 | 3.700 | 2022-02-08 |
| 905 | 2022-02-09 | 16,716,000 | -612,000 | 16.72 | 100,000,000 | 62,852,160 | 3.760 | 2022-02-07 |
| 906 | 2022-01-28 | 17,328,000 | 1,626,000 | 17.33 | 100,000,000 | 69,658,560 | 4.020 | 2022-01-26 |
| 907 | 2022-01-27 | 15,702,000 | -560,000 | 15.70 | 100,000,000 | 55,899,120 | 3.560 | 2022-01-25 |
| 908 | 2022-01-26 | 16,262,000 | -172,000 | 16.26 | 100,000,000 | 61,307,740 | 3.770 | 2022-01-24 |
| 909 | 2022-01-25 | 16,434,000 | -226,000 | 16.43 | 100,000,000 | 61,627,500 | 3.750 | 2022-01-21 |
| 910 | 2022-01-24 | 16,660,000 | 618,000 | 16.66 | 100,000,000 | 64,141,000 | 3.850 | 2022-01-20 |
| 911 | 2022-01-21 | 16,042,000 | 234,000 | 16.04 | 100,000,000 | 63,526,320 | 3.960 | 2022-01-19 |
| 912 | 2022-01-20 | 15,808,000 | -1,516,000 | 15.81 | 100,000,000 | 64,812,800 | 4.100 | 2022-01-18 |
| 913 | 2022-01-19 | 17,324,000 | 366,000 | 17.32 | 100,000,000 | 74,146,720 | 4.280 | 2022-01-17 |
| 914 | 2022-01-18 | 16,958,000 | -548,000 | 16.96 | 100,000,000 | 73,428,140 | 4.330 | 2022-01-14 |
| 915 | 2022-01-17 | 17,506,000 | 1,082,000 | 17.51 | 100,000,000 | 78,426,880 | 4.480 | 2022-01-13 |
| 916 | 2022-01-14 | 16,424,000 | -264,000 | 16.42 | 100,000,000 | 70,294,720 | 4.280 | 2022-01-12 |
| 917 | 2022-01-13 | 16,688,000 | -132,000 | 16.69 | 100,000,000 | 71,758,400 | 4.300 | 2022-01-11 |
| 918 | 2022-01-12 | 16,820,000 | 836,000 | 16.82 | 100,000,000 | 71,989,600 | 4.280 | 2022-01-10 |
| 919 | 2022-01-11 | 15,984,000 | -3,110,000 | 15.98 | 100,000,000 | 71,288,640 | 4.460 | 2022-01-07 |
| 920 | 2022-01-10 | 19,094,000 | 760,000 | 19.09 | 100,000,000 | 89,168,980 | 4.670 | 2022-01-06 |
| 921 | 2022-01-07 | 18,334,000 | 1,910,000 | 18.33 | 100,000,000 | 88,919,900 | 4.850 | 2022-01-05 |
| 922 | 2022-01-06 | 16,424,000 | 350,000 | 16.42 | 100,000,000 | 57,976,720 | 3.530 | 2022-01-04 |
| 923 | 2021-12-30 | 16,074,000 | 1,250,000 | 16.07 | 100,000,000 | 62,045,640 | 3.860 | 2021-12-28 |
| 924 | 2021-12-29 | 14,824,000 | 108,000 | 14.82 | 100,000,000 | 61,964,320 | 4.180 | 2021-12-23 |
| 925 | 2021-12-28 | 14,716,000 | -896,000 | 14.72 | 100,000,000 | 72,108,400 | 4.900 | 2021-12-22 |
| 926 | 2021-12-23 | 15,612,000 | -1,290,000 | 15.61 | 100,000,000 | 77,279,400 | 4.950 | 2021-12-21 |
| 927 | 2021-12-22 | 16,902,000 | 288,000 | 16.90 | 100,000,000 | 99,890,820 | 5.910 | 2021-12-20 |
| 928 | 2021-12-21 | 16,614,000 | 1,858,000 | 16.61 | 100,000,000 | 103,339,080 | 6.220 | 2021-12-17 |
| 929 | 2021-12-20 | 14,756,000 | 2,078,000 | 14.76 | 100,000,000 | 84,109,200 | 5.700 | 2021-12-16 |
| 930 | 2021-12-17 | 12,678,000 | -792,000 | 12.68 | 100,000,000 | 65,291,700 | 5.150 | 2021-12-15 |
| 931 | 2021-12-16 | 13,470,000 | 2,382,000 | 13.47 | 100,000,000 | 67,080,600 | 4.980 | 2021-12-14 |
| 932 | 2021-12-15 | 11,088,000 | -34,000 | 11.09 | 100,000,000 | 45,239,040 | 4.080 | 2021-12-13 |
| 933 | 2021-12-14 | 11,122,000 | -1,852,000 | 11.12 | 100,000,000 | 46,045,080 | 4.140 | 2021-12-10 |
| 934 | 2021-12-13 | 12,974,000 | 1,830,000 | 12.97 | 100,000,000 | 60,458,840 | 4.660 | 2021-12-09 |
| 935 | 2021-12-10 | 11,144,000 | 1,282,000 | 11.14 | 100,000,000 | 49,702,240 | 4.460 | 2021-12-08 |
| 936 | 2021-12-09 | 9,862,000 | -1,344,000 | 9.86 | 100,000,000 | 32,544,600 | 3.300 | 2021-12-07 |
| 937 | 2021-12-08 | 11,206,000 | 1,214,000 | 11.21 | 100,000,000 | 35,747,140 | 3.190 | 2021-12-06 |
| 938 | 2021-12-07 | 9,992,000 | 12,000 | 9.99 | 100,000,000 | 33,972,800 | 3.400 | 2021-12-03 |
| 939 | 2021-12-06 | 9,980,000 | 966,000 | 9.98 | 100,000,000 | 31,237,400 | 3.130 | 2021-12-02 |
| 940 | 2021-12-03 | 9,014,000 | 856,000 | 9.01 | 100,000,000 | 26,411,020 | 2.930 | 2021-12-01 |
| 941 | 2021-12-02 | 8,158,000 | -130,000 | 8.16 | 100,000,000 | 20,395,000 | 2.500 | 2021-11-30 |
| 942 | 2021-12-01 | 8,288,000 | 186,000 | 8.29 | 100,000,000 | 20,554,240 | 2.480 | 2021-11-29 |
| 943 | 2021-11-30 | 8,102,000 | -132,000 | 8.10 | 100,000,000 | 20,092,960 | 2.480 | 2021-11-26 |
| 944 | 2021-11-29 | 8,234,000 | -276,000 | 8.23 | 100,000,000 | 20,008,620 | 2.430 | 2021-11-25 |
| 945 | 2021-11-26 | 8,510,000 | 438,000 | 8.51 | 100,000,000 | 21,530,300 | 2.530 | 2021-11-24 |
| 946 | 2021-11-25 | 8,072,000 | 92,000 | 8.07 | 100,000,000 | 21,229,360 | 2.630 | 2021-11-23 |
| 947 | 2021-11-24 | 7,980,000 | 522,000 | 7.98 | 100,000,000 | 20,588,400 | 2.580 | 2021-11-22 |
| 948 | 2021-11-23 | 7,458,000 | 254,000 | 7.46 | 100,000,000 | 18,421,260 | 2.470 | 2021-11-19 |
| 949 | 2021-11-22 | 7,204,000 | -114,000 | 7.20 | 100,000,000 | 16,281,040 | 2.260 | 2021-11-18 |
| 950 | 2021-11-19 | 7,318,000 | -10,000 | 7.32 | 100,000,000 | 16,319,140 | 2.230 | 2021-11-17 |
| 951 | 2021-11-18 | 7,328,000 | -92,000 | 7.33 | 100,000,000 | 15,975,040 | 2.180 | 2021-11-16 |
| 952 | 2021-11-17 | 7,420,000 | -8,000 | 7.42 | 100,000,000 | 16,324,000 | 2.200 | 2021-11-15 |
| 953 | 2021-11-16 | 7,428,000 | 294,000 | 7.43 | 100,000,000 | 16,193,040 | 2.180 | 2021-11-12 |
| 954 | 2021-11-15 | 7,134,000 | 32,000 | 7.13 | 100,000,000 | 15,266,760 | 2.140 | 2021-11-11 |
| 955 | 2021-11-12 | 7,102,000 | -116,000 | 7.10 | 100,000,000 | 15,198,280 | 2.140 | 2021-11-10 |
| 956 | 2021-11-11 | 7,218,000 | -14,000 | 7.22 | 100,000,000 | 15,302,160 | 2.120 | 2021-11-09 |
| 957 | 2021-11-10 | 7,232,000 | -94,000 | 7.23 | 100,000,000 | 15,331,840 | 2.120 | 2021-11-08 |
| 958 | 2021-11-09 | 7,326,000 | 40,000 | 7.33 | 100,000,000 | 15,018,300 | 2.050 | 2021-11-05 |
| 959 | 2021-11-08 | 7,286,000 | 6,000 | 7.29 | 100,000,000 | 15,373,460 | 2.110 | 2021-11-04 |
| 960 | 2021-11-05 | 7,280,000 | 114,000 | 7.28 | 100,000,000 | 15,360,800 | 2.110 | 2021-11-03 |
| 961 | 2021-11-04 | 7,166,000 | 140,000 | 7.17 | 100,000,000 | 15,765,200 | 2.200 | 2021-11-02 |
| 962 | 2021-11-03 | 7,026,000 | 32,000 | 7.03 | 100,000,000 | 15,386,940 | 2.190 | 2021-11-01 |
| 963 | 2021-11-02 | 6,994,000 | 10,000 | 6.99 | 100,000,000 | 15,526,680 | 2.220 | 2021-10-29 |
| 964 | 2021-11-01 | 6,984,000 | 108,000 | 6.98 | 100,000,000 | 15,434,640 | 2.210 | 2021-10-28 |
| 965 | 2021-10-28 | 6,876,000 | 2,000 | 6.88 | 100,000,000 | 15,677,280 | 2.280 | 2021-10-26 |
| 966 | 2021-10-27 | 6,874,000 | 98,000 | 6.87 | 100,000,000 | 15,878,940 | 2.310 | 2021-10-25 |
| 967 | 2021-10-26 | 6,776,000 | 180,000 | 6.78 | 100,000,000 | 15,246,000 | 2.250 | 2021-10-22 |
| 968 | 2021-10-25 | 6,596,000 | 40,000 | 6.60 | 100,000,000 | 14,906,960 | 2.260 | 2021-10-21 |
| 969 | 2021-10-22 | 6,556,000 | 42,000 | 6.56 | 100,000,000 | 15,013,240 | 2.290 | 2021-10-20 |
| 970 | 2021-10-21 | 6,514,000 | 22,000 | 6.51 | 100,000,000 | 15,177,620 | 2.330 | 2021-10-19 |
| 971 | 2021-10-20 | 6,492,000 | 48,000 | 6.49 | 100,000,000 | 14,996,520 | 2.310 | 2021-10-18 |
| 972 | 2021-10-19 | 6,444,000 | -60,000 | 6.44 | 100,000,000 | 14,756,760 | 2.290 | 2021-10-15 |
| 973 | 2021-10-18 | 6,504,000 | 4,000 | 6.50 | 100,000,000 | 14,894,160 | 2.290 | 2021-10-12 |
| 974 | 2021-10-15 | 6,500,000 | -106,000 | 6.50 | 100,000,000 | 14,885,000 | 2.290 | 2021-10-11 |
| 975 | 2021-10-12 | 6,606,000 | 20,000 | 6.61 | 100,000,000 | 15,259,860 | 2.310 | 2021-10-08 |
| 976 | 2021-09-30 | 6,586,000 | 148,000 | 6.59 | 100,000,000 | 15,740,540 | 2.390 | 2021-09-28 |
| 977 | 2021-09-29 | 6,438,000 | -30,000 | 6.44 | 100,000,000 | 15,129,300 | 2.350 | 2021-09-27 |
| 978 | 2021-09-28 | 6,468,000 | -264,000 | 6.47 | 100,000,000 | 15,781,920 | 2.440 | 2021-09-24 |
| 979 | 2021-09-27 | 6,732,000 | -386,000 | 6.73 | 100,000,000 | 17,099,280 | 2.540 | 2021-09-23 |
| 980 | 2021-09-17 | 7,118,000 | -708,000 | 7.12 | 100,000,000 | 17,581,460 | 2.470 | 2021-09-15 |
| 981 | 2021-09-16 | 7,826,000 | 856,000 | 7.83 | 100,000,000 | 18,860,660 | 2.410 | 2021-09-14 |
| 982 | 2021-09-15 | 6,970,000 | 244,000 | 6.97 | 100,000,000 | 16,379,500 | 2.350 | 2021-09-13 |
| 983 | 2021-09-14 | 6,726,000 | 274,000 | 6.73 | 100,000,000 | 16,007,880 | 2.380 | 2021-09-10 |
| 984 | 2021-09-13 | 6,452,000 | 144,000 | 6.45 | 100,000,000 | 15,549,320 | 2.410 | 2021-09-09 |
| 985 | 2021-09-10 | 6,308,000 | -10,000 | 6.31 | 100,000,000 | 15,328,440 | 2.430 | 2021-09-08 |
| 986 | 2021-09-09 | 6,318,000 | -428,000 | 6.32 | 100,000,000 | 15,605,460 | 2.470 | 2021-09-07 |
| 987 | 2021-09-08 | 6,746,000 | 62,000 | 6.75 | 100,000,000 | 16,460,240 | 2.440 | 2021-09-06 |
| 988 | 2021-09-07 | 6,684,000 | 84,000 | 6.68 | 100,000,000 | 16,643,160 | 2.490 | 2021-09-03 |
| 989 | 2021-09-06 | 6,600,000 | -976,000 | 6.60 | 100,000,000 | 16,632,000 | 2.520 | 2021-09-02 |
| 990 | 2021-09-03 | 7,576,000 | 540,000 | 7.58 | 100,000,000 | 18,182,400 | 2.400 | 2021-09-01 |
| 991 | 2021-09-02 | 7,036,000 | -686,000 | 7.04 | 100,000,000 | 17,167,840 | 2.440 | 2021-08-31 |
| 992 | 2021-09-01 | 7,722,000 | 644,000 | 7.72 | 100,000,000 | 19,459,440 | 2.520 | 2021-08-30 |
| 993 | 2021-08-31 | 7,078,000 | -694,000 | 7.08 | 100,000,000 | 18,261,240 | 2.580 | 2021-08-27 |
| 994 | 2021-08-30 | 7,772,000 | 446,000 | 7.77 | 100,000,000 | 20,518,080 | 2.640 | 2021-08-26 |
| 995 | 2021-08-27 | 7,326,000 | 80,000 | 7.33 | 100,000,000 | 19,340,640 | 2.640 | 2021-08-25 |
| 996 | 2021-08-26 | 7,246,000 | 326,000 | 7.25 | 100,000,000 | 20,723,560 | 2.860 | 2021-08-24 |
| 997 | 2021-08-25 | 6,920,000 | -50,000 | 6.92 | 100,000,000 | 17,715,200 | 2.560 | 2021-08-23 |
| 998 | 2021-08-24 | 6,970,000 | -86,000 | 6.97 | 100,000,000 | 16,309,800 | 2.340 | 2021-08-20 |
| 999 | 2021-08-23 | 7,056,000 | -280,000 | 7.06 | 100,000,000 | 17,498,880 | 2.480 | 2021-08-19 |
| 1000 | 2021-08-20 | 7,336,000 | -200,000 | 7.34 | 100,000,000 | 19,073,600 | 2.600 | 2021-08-18 |
| 1001 | 2021-08-19 | 7,536,000 | 278,000 | 7.54 | 100,000,000 | 19,367,520 | 2.570 | 2021-08-17 |
| 1002 | 2021-08-18 | 7,258,000 | 464,000 | 7.26 | 100,000,000 | 20,903,040 | 2.880 | 2021-08-16 |
| 1003 | 2021-08-17 | 6,794,000 | 412,000 | 6.79 | 100,000,000 | 15,965,900 | 2.350 | 2021-08-13 |
| 1004 | 2021-08-16 | 6,382,000 | -396,000 | 6.38 | 100,000,000 | 14,550,960 | 2.280 | 2021-08-12 |
| 1005 | 2021-08-13 | 6,778,000 | 160,000 | 6.78 | 100,000,000 | 16,131,640 | 2.380 | 2021-08-11 |
| 1006 | 2021-08-12 | 6,618,000 | -82,000 | 6.62 | 100,000,000 | 14,956,680 | 2.260 | 2021-08-10 |
| 1007 | 2021-08-11 | 6,700,000 | -116,000 | 6.70 | 100,000,000 | 15,142,000 | 2.260 | 2021-08-09 |
| 1008 | 2021-08-10 | 6,816,000 | -754,000 | 6.82 | 100,000,000 | 15,744,960 | 2.310 | 2021-08-06 |
| 1009 | 2021-08-09 | 7,570,000 | -378,000 | 7.57 | 100,000,000 | 17,032,500 | 2.250 | 2021-08-05 |
| 1010 | 2021-08-06 | 7,948,000 | -418,000 | 7.95 | 100,000,000 | 17,724,040 | 2.230 | 2021-08-04 |
| 1011 | 2021-08-05 | 8,366,000 | 100,000 | 8.37 | 100,000,000 | 18,990,820 | 2.270 | 2021-08-03 |
| 1012 | 2021-08-04 | 8,266,000 | 880,000 | 8.27 | 100,000,000 | 18,681,160 | 2.260 | 2021-08-02 |
| 1013 | 2021-08-03 | 7,386,000 | 162,000 | 7.39 | 100,000,000 | 16,913,940 | 2.290 | 2021-07-30 |
| 1014 | 2021-08-02 | 7,224,000 | -34,000 | 7.22 | 100,000,000 | 16,398,480 | 2.270 | 2021-07-29 |
| 1015 | 2021-07-30 | 7,258,000 | 72,000 | 7.26 | 100,000,000 | 15,749,860 | 2.170 | 2021-07-28 |
| 1016 | 2021-07-29 | 7,186,000 | -554,000 | 7.19 | 100,000,000 | 15,809,200 | 2.200 | 2021-07-27 |
| 1017 | 2021-07-28 | 7,740,000 | 100,000 | 7.74 | 100,000,000 | 18,111,600 | 2.340 | 2021-07-26 |
| 1018 | 2021-07-27 | 7,640,000 | 84,000 | 7.64 | 100,000,000 | 17,266,400 | 2.260 | 2021-07-23 |
| 1019 | 2021-07-26 | 7,556,000 | 20,000 | 7.56 | 100,000,000 | 17,001,000 | 2.250 | 2021-07-22 |
| 1020 | 2021-07-23 | 7,536,000 | -216,000 | 7.54 | 100,000,000 | 16,956,000 | 2.250 | 2021-07-21 |
| 1021 | 2021-07-22 | 7,752,000 | 84,000 | 7.75 | 100,000,000 | 17,984,640 | 2.320 | 2021-07-20 |
| 1022 | 2021-07-21 | 7,668,000 | 352,000 | 7.67 | 100,000,000 | 18,096,480 | 2.360 | 2021-07-19 |
| 1023 | 2021-07-20 | 7,316,000 | 38,000 | 7.32 | 100,000,000 | 15,070,960 | 2.060 | 2021-07-16 |
| 1024 | 2021-07-19 | 7,278,000 | -6,000 | 7.28 | 100,000,000 | 14,992,680 | 2.060 | 2021-07-15 |
| 1025 | 2021-07-16 | 7,284,000 | -244,000 | 7.28 | 100,000,000 | 15,223,560 | 2.090 | 2021-07-14 |
| 1026 | 2021-07-15 | 7,528,000 | -316,000 | 7.53 | 100,000,000 | 15,959,360 | 2.120 | 2021-07-13 |
| 1027 | 2021-07-14 | 7,844,000 | 76,000 | 7.84 | 100,000,000 | 16,707,720 | 2.130 | 2021-07-12 |
| 1028 | 2021-07-13 | 7,768,000 | -506,000 | 7.77 | 100,000,000 | 16,468,160 | 2.120 | 2021-07-09 |
| 1029 | 2021-07-12 | 8,274,000 | 30,000 | 8.27 | 100,000,000 | 18,120,060 | 2.190 | 2021-07-08 |
| 1030 | 2021-07-09 | 8,244,000 | 22,000 | 8.24 | 100,000,000 | 16,652,880 | 2.020 | 2021-07-07 |
| 1031 | 2021-07-08 | 8,222,000 | -302,000 | 8.22 | 100,000,000 | 16,115,120 | 1.960 | 2021-07-06 |
| 1032 | 2021-07-07 | 8,524,000 | -52,000 | 8.52 | 100,000,000 | 17,388,960 | 2.040 | 2021-07-05 |
| 1033 | 2021-07-06 | 8,576,000 | 106,000 | 8.58 | 100,000,000 | 17,323,520 | 2.020 | 2021-07-02 |
| 1034 | 2021-07-05 | 8,470,000 | 60,000 | 8.47 | 100,000,000 | 17,617,600 | 2.080 | 2021-06-30 |
| 1035 | 2021-07-02 | 8,410,000 | -204,000 | 8.41 | 100,000,000 | 17,408,700 | 2.070 | 2021-06-29 |
| 1036 | 2021-06-30 | 8,614,000 | 70,000 | 8.61 | 100,000,000 | 18,003,260 | 2.090 | 2021-06-28 |
| 1037 | 2021-06-29 | 8,544,000 | 152,000 | 8.54 | 100,000,000 | 17,771,520 | 2.080 | 2021-06-25 |
| 1038 | 2021-06-28 | 8,392,000 | 54,000 | 8.39 | 100,000,000 | 17,539,280 | 2.090 | 2021-06-24 |
| 1039 | 2021-06-25 | 8,338,000 | -350,000 | 8.34 | 100,000,000 | 17,426,420 | 2.090 | 2021-06-23 |
| 1040 | 2021-06-24 | 8,688,000 | 8,000 | 8.69 | 100,000,000 | 18,071,040 | 2.080 | 2021-06-22 |
| 1041 | 2021-06-23 | 8,680,000 | 224,000 | 8.68 | 100,000,000 | 18,054,400 | 2.080 | 2021-06-21 |
| 1042 | 2021-06-22 | 8,456,000 | 48,000 | 8.46 | 100,000,000 | 17,588,480 | 2.080 | 2021-06-18 |
| 1043 | 2021-06-21 | 8,408,000 | 352,000 | 8.41 | 100,000,000 | 18,077,200 | 2.150 | 2021-06-17 |
| 1044 | 2021-06-18 | 8,056,000 | -476,000 | 8.06 | 100,000,000 | 17,642,640 | 2.190 | 2021-06-16 |
| 1045 | 2021-06-17 | 8,532,000 | 78,000 | 8.53 | 100,000,000 | 18,599,760 | 2.180 | 2021-06-15 |
| 1046 | 2021-06-16 | 8,454,000 | -244,000 | 8.45 | 100,000,000 | 17,584,320 | 2.080 | 2021-06-11 |
| 1047 | 2021-06-15 | 8,698,000 | 164,000 | 8.70 | 100,000,000 | 18,178,820 | 2.090 | 2021-06-10 |
| 1048 | 2021-06-11 | 8,534,000 | -770,000 | 8.53 | 100,000,000 | 18,177,420 | 2.130 | 2021-06-09 |
| 1049 | 2021-06-10 | 9,304,000 | -502,000 | 9.30 | 100,000,000 | 20,003,600 | 2.150 | 2021-06-08 |
| 1050 | 2021-06-09 | 9,806,000 | 448,000 | 9.81 | 100,000,000 | 21,573,200 | 2.200 | 2021-06-07 |
| 1051 | 2021-06-08 | 9,358,000 | 1,200,000 | 9.36 | 100,000,000 | 21,616,980 | 2.310 | 2021-06-04 |
| 1052 | 2021-06-07 | 8,158,000 | -628,000 | 8.16 | 100,000,000 | 17,621,280 | 2.160 | 2021-06-03 |
| 1053 | 2021-06-04 | 8,786,000 | 168,000 | 8.79 | 100,000,000 | 17,484,140 | 1.990 | 2021-06-02 |
| 1054 | 2021-06-03 | 8,618,000 | 36,000 | 8.62 | 100,000,000 | 17,236,000 | 2.000 | 2021-06-01 |
| 1055 | 2021-06-02 | 8,582,000 | -166,000 | 8.58 | 100,000,000 | 17,164,000 | 2.000 | 2021-05-31 |
| 1056 | 2021-06-01 | 8,748,000 | -138,000 | 8.75 | 100,000,000 | 18,195,840 | 2.080 | 2021-05-28 |
| 1057 | 2021-05-31 | 8,886,000 | 194,000 | 8.89 | 100,000,000 | 18,571,740 | 2.090 | 2021-05-27 |
| 1058 | 2021-05-28 | 8,692,000 | -182,000 | 8.69 | 100,000,000 | 18,427,040 | 2.120 | 2021-05-26 |
| 1059 | 2021-05-27 | 8,874,000 | -8,000 | 8.87 | 100,000,000 | 19,256,580 | 2.170 | 2021-05-25 |
| 1060 | 2021-05-26 | 8,882,000 | 174,000 | 8.88 | 100,000,000 | 19,629,220 | 2.210 | 2021-05-24 |
| 1061 | 2021-05-25 | 8,708,000 | -62,000 | 8.71 | 100,000,000 | 18,896,360 | 2.170 | 2021-05-21 |
| 1062 | 2021-05-24 | 8,770,000 | 60,000 | 8.77 | 100,000,000 | 18,153,900 | 2.070 | 2021-05-20 |
| 1063 | 2021-05-21 | 8,710,000 | -676,000 | 8.71 | 100,000,000 | 20,816,900 | 2.390 | 2021-05-18 |
| 1064 | 2021-05-20 | 9,386,000 | -592,000 | 9.39 | 100,000,000 | 20,930,780 | 2.230 | 2021-05-17 |
| 1065 | 2021-05-18 | 9,978,000 | 114,000 | 9.98 | 100,000,000 | 21,851,820 | 2.190 | 2021-05-14 |
| 1066 | 2021-05-17 | 9,864,000 | -38,000 | 9.86 | 100,000,000 | 21,996,720 | 2.230 | 2021-05-13 |
| 1067 | 2021-05-14 | 9,902,000 | -66,000 | 9.90 | 100,000,000 | 22,576,560 | 2.280 | 2021-05-12 |
| 1068 | 2021-05-13 | 9,968,000 | -18,000 | 9.97 | 100,000,000 | 20,035,680 | 2.010 | 2021-05-11 |
| 1069 | 2021-05-12 | 9,986,000 | -166,000 | 9.99 | 100,000,000 | 20,471,300 | 2.050 | 2021-05-10 |
| 1070 | 2021-05-11 | 10,152,000 | -54,000 | 10.15 | 100,000,000 | 20,710,080 | 2.040 | 2021-05-07 |
| 1071 | 2021-05-10 | 10,206,000 | -914,000 | 10.21 | 100,000,000 | 20,616,120 | 2.020 | 2021-05-06 |
| 1072 | 2021-04-30 | 11,120,000 | -150,000 | 11.12 | 100,000,000 | 24,575,200 | 2.210 | 2021-04-28 |
| 1073 | 2021-04-29 | 11,270,000 | -34,000 | 11.27 | 100,000,000 | 24,794,000 | 2.200 | 2021-04-27 |
| 1074 | 2021-04-28 | 11,304,000 | -376,000 | 11.30 | 100,000,000 | 26,564,400 | 2.350 | 2021-04-26 |
| 1075 | 2021-04-27 | 11,680,000 | 12,000 | 11.68 | 100,000,000 | 29,667,200 | 2.540 | 2021-04-23 |
| 1076 | 2021-04-26 | 11,668,000 | -246,000 | 11.67 | 100,000,000 | 27,653,160 | 2.370 | 2021-04-22 |
| 1077 | 2021-04-23 | 11,914,000 | -330,000 | 11.91 | 100,000,000 | 29,189,300 | 2.450 | 2021-04-21 |
| 1078 | 2021-04-22 | 12,244,000 | 974,000 | 12.24 | 100,000,000 | 30,487,560 | 2.490 | 2021-04-20 |
| 1079 | 2021-04-21 | 11,270,000 | 1,486,000 | 11.27 | 100,000,000 | 30,203,600 | 2.680 | 2021-04-19 |
| 1080 | 2021-04-20 | 9,784,000 | 48,000 | 9.78 | 100,000,000 | 19,372,320 | 1.980 | 2021-04-16 |
| 1081 | 2021-04-19 | 9,736,000 | 6,000 | 9.74 | 100,000,000 | 18,985,200 | 1.950 | 2021-04-15 |
| 1082 | 2021-04-16 | 9,730,000 | 146,000 | 9.73 | 100,000,000 | 19,849,200 | 2.040 | 2021-04-14 |
| 1083 | 2021-04-15 | 9,584,000 | -480,000 | 9.58 | 100,000,000 | 19,168,000 | 2.000 | 2021-04-13 |
| 1084 | 2021-04-14 | 10,064,000 | -146,000 | 10.06 | 100,000,000 | 20,832,480 | 2.070 | 2021-04-12 |
| 1085 | 2021-04-13 | 10,210,000 | -70,000 | 10.21 | 100,000,000 | 21,134,700 | 2.070 | 2021-04-09 |
| 1086 | 2021-04-12 | 10,280,000 | 774,000 | 10.28 | 100,000,000 | 20,971,200 | 2.040 | 2021-04-08 |
| 1087 | 2021-04-09 | 9,506,000 | 92,000 | 9.51 | 100,000,000 | 18,061,400 | 1.900 | 2021-04-07 |
| 1088 | 2021-04-08 | 9,414,000 | -18,000 | 9.41 | 100,000,000 | 18,451,440 | 1.960 | 2021-04-01 |
| 1089 | 2021-03-30 | 9,432,000 | -222,000 | 9.43 | 100,000,000 | 18,675,360 | 1.980 | 2021-03-26 |
| 1090 | 2021-03-29 | 9,654,000 | -4,000 | 9.65 | 100,000,000 | 18,632,220 | 1.930 | 2021-03-25 |
| 1091 | 2021-03-26 | 9,658,000 | -134,000 | 9.66 | 100,000,000 | 18,350,200 | 1.900 | 2021-03-24 |
| 1092 | 2021-03-24 | 9,792,000 | -16,000 | 9.79 | 100,000,000 | 18,800,640 | 1.920 | 2021-03-22 |
| 1093 | 2021-03-19 | 9,808,000 | -6,000 | 9.81 | 100,000,000 | 17,654,400 | 1.800 | 2021-03-17 |
| 1094 | 2021-03-17 | 9,814,000 | -6,000 | 9.81 | 100,000,000 | 17,272,640 | 1.760 | 2021-03-15 |
| 1095 | 2021-03-15 | 9,820,000 | -30,000 | 9.82 | 100,000,000 | 17,381,400 | 1.770 | 2021-03-11 |
| 1096 | 2021-03-12 | 9,850,000 | -2,000 | 9.85 | 100,000,000 | 17,434,500 | 1.770 | 2021-03-10 |
| 1097 | 2021-03-03 | 9,852,000 | -24,000 | 9.85 | 100,000,000 | 18,029,160 | 1.830 | 2021-03-01 |
| 1098 | 2021-03-01 | 9,876,000 | -496,000 | 9.88 | 100,000,000 | 17,678,040 | 1.790 | 2021-02-25 |
| 1099 | 2021-02-22 | 10,372,000 | -1,100,000 | 10.37 | 100,000,000 | 16,906,360 | 1.630 | 2021-02-18 |
| 1100 | 2021-02-05 | 11,472,000 | -50,000 | 11.47 | 100,000,000 | 17,781,600 | 1.550 | 2021-02-03 |
| 1101 | 2021-02-02 | 11,522,000 | -38,000 | 11.52 | 100,000,000 | 18,089,540 | 1.570 | 2021-01-29 |
| 1102 | 2021-02-01 | 11,560,000 | -2,000 | 11.56 | 100,000,000 | 18,496,000 | 1.600 | 2021-01-28 |
| 1103 | 2021-01-26 | 11,562,000 | -20,000 | 11.56 | 100,000,000 | 18,730,440 | 1.620 | 2021-01-22 |
| 1104 | 2021-01-25 | 11,582,000 | -26,000 | 11.58 | 100,000,000 | 19,110,300 | 1.650 | 2021-01-21 |
| 1105 | 2021-01-15 | 11,608,000 | -20,000 | 11.61 | 100,000,000 | 16,947,680 | 1.460 | 2021-01-13 |
| 1106 | 2021-01-13 | 11,628,000 | -2,000 | 11.63 | 100,000,000 | 16,279,200 | 1.400 | 2021-01-11 |
| 1107 | 2021-01-11 | 11,630,000 | -10,000 | 11.63 | 100,000,000 | 16,630,900 | 1.430 | 2021-01-07 |
| 1108 | 2021-01-08 | 11,640,000 | -26,000 | 11.64 | 100,000,000 | 16,761,600 | 1.440 | 2021-01-06 |
| 1109 | 2021-01-07 | 11,666,000 | -140,000 | 11.67 | 100,000,000 | 17,265,680 | 1.480 | 2021-01-05 |
| 1110 | 2021-01-05 | 11,806,000 | -6,000 | 11.81 | 100,000,000 | 16,882,580 | 1.430 | 2020-12-30 |
| 1111 | 2021-01-04 | 11,812,000 | -34,000 | 11.81 | 100,000,000 | 17,009,280 | 1.440 | 2020-12-29 |
| 1112 | 2020-12-30 | 11,846,000 | -36,000 | 11.85 | 100,000,000 | 16,110,560 | 1.360 | 2020-12-28 |
| 1113 | 2020-12-28 | 11,882,000 | -14,000 | 11.88 | 100,000,000 | 16,397,160 | 1.380 | 2020-12-22 |
| 1114 | 2020-12-15 | 11,896,000 | -2,000 | 11.90 | 100,000,000 | 16,059,600 | 1.350 | 2020-12-11 |
| 1115 | 2020-12-14 | 11,898,000 | -8,000 | 11.90 | 100,000,000 | 15,824,340 | 1.330 | 2020-12-10 |
| 1116 | 2020-12-02 | 11,906,000 | -40,000 | 11.91 | 100,000,000 | 16,311,220 | 1.370 | 2020-11-30 |
| 1117 | 2020-11-25 | 11,946,000 | -4,000 | 11.95 | 100,000,000 | 16,485,480 | 1.380 | 2020-11-23 |
| 1118 | 2020-10-14 | 11,950,000 | -30,000 | 11.95 | 100,000,000 | 17,208,000 | 1.440 | 2020-10-09 |
| 1119 | 2020-09-09 | 11,980,000 | -40,000 | 11.98 | 100,000,000 | 17,490,800 | 1.460 | 2020-09-07 |
| 1120 | 2020-09-03 | 12,020,000 | -56,000 | 12.02 | 100,000,000 | 17,549,200 | 1.460 | 2020-09-01 |
| 1121 | 2020-08-28 | 12,076,000 | -34,000 | 12.08 | 100,000,000 | 17,751,720 | 1.470 | 2020-08-26 |
| 1122 | 2020-08-25 | 12,110,000 | -28,000 | 12.11 | 100,000,000 | 18,528,300 | 1.530 | 2020-08-21 |
| 1123 | 2020-08-20 | 12,138,000 | -56,000 | 12.14 | 100,000,000 | 19,056,660 | 1.570 | 2020-08-18 |
| 1124 | 2020-08-18 | 12,194,000 | -92,000 | 12.19 | 100,000,000 | 18,778,760 | 1.540 | 2020-08-14 |
| 1125 | 2020-08-13 | 12,286,000 | -2,000 | 12.29 | 100,000,000 | 18,060,420 | 1.470 | 2020-08-11 |
| 1126 | 2020-08-10 | 12,288,000 | -10,000 | 12.29 | 100,000,000 | 17,694,720 | 1.440 | 2020-08-06 |
| 1127 | 2020-08-06 | 12,298,000 | -456,000 | 12.30 | 100,000,000 | 18,324,020 | 1.490 | 2020-08-04 |
| 1128 | 2020-07-08 | 12,754,000 | -44,000 | 12.75 | 100,000,000 | 17,217,900 | 1.350 | 2020-07-06 |
| 1129 | 2020-07-07 | 12,798,000 | -2,000 | 12.80 | 100,000,000 | 17,277,300 | 1.350 | 2020-07-03 |
| 1130 | 2020-07-06 | 12,800,000 | -10,000 | 12.80 | 100,000,000 | 16,896,000 | 1.320 | 2020-07-02 |
| 1131 | 2020-06-22 | 12,810,000 | -16,000 | 12.81 | 100,000,000 | 18,574,500 | 1.450 | 2020-06-18 |
| 1132 | 2020-06-19 | 12,826,000 | -22,000 | 12.83 | 100,000,000 | 18,982,480 | 1.480 | 2020-06-17 |
| 1133 | 2020-06-10 | 12,848,000 | -68,000 | 12.85 | 100,000,000 | 18,372,640 | 1.430 | 2020-06-08 |
| 1134 | 2020-06-04 | 12,916,000 | -20,000 | 12.92 | 100,000,000 | 16,532,480 | 1.280 | 2020-06-02 |
| 1135 | 2020-06-02 | 12,936,000 | -8,000 | 12.94 | 100,000,000 | 18,369,120 | 1.420 | 2020-05-29 |
| 1136 | 2020-05-19 | 12,944,000 | -2,000 | 12.94 | 100,000,000 | 17,474,400 | 1.350 | 2020-05-15 |
| 1137 | 2020-05-14 | 12,946,000 | -8,000 | 12.95 | 100,000,000 | 16,829,800 | 1.300 | 2020-05-12 |
| 1138 | 2020-04-23 | 12,954,000 | -8,000 | 12.95 | 100,000,000 | 18,135,600 | 1.400 | 2020-04-21 |
| 1139 | 2020-04-22 | 12,962,000 | -78,000 | 12.96 | 100,000,000 | 17,887,560 | 1.380 | 2020-04-20 |
| 1140 | 2020-04-20 | 13,040,000 | -14,000 | 13.04 | 100,000,000 | 18,386,400 | 1.410 | 2020-04-16 |
| 1141 | 2020-04-15 | 13,054,000 | -4,000 | 13.05 | 100,000,000 | 18,406,140 | 1.410 | 2020-04-09 |
| 1142 | 2020-04-09 | 13,058,000 | -2,000 | 13.06 | 100,000,000 | 17,889,460 | 1.370 | 2020-04-07 |
| 1143 | 2020-04-03 | 13,060,000 | -6,000 | 13.06 | 100,000,000 | 17,892,200 | 1.370 | 2020-04-01 |
| 1144 | 2020-04-02 | 13,066,000 | -106,000 | 13.07 | 100,000,000 | 17,900,420 | 1.370 | 2020-03-31 |
| 1145 | 2020-03-31 | 13,172,000 | 10,000 | 13.17 | 100,000,000 | 18,309,080 | 1.390 | 2020-03-27 |
| 1146 | 2020-03-30 | 13,162,000 | 6,000 | 13.16 | 100,000,000 | 17,900,320 | 1.360 | 2020-03-26 |
| 1147 | 2020-03-27 | 13,156,000 | 340,000 | 13.16 | 100,000,000 | 18,549,960 | 1.410 | 2020-03-25 |
| 1148 | 2020-03-26 | 12,816,000 | -36,000 | 12.82 | 100,000,000 | 17,686,080 | 1.380 | 2020-03-24 |
| 1149 | 2020-03-25 | 12,852,000 | 130,000 | 12.85 | 100,000,000 | 17,093,160 | 1.330 | 2020-03-23 |
| 1150 | 2020-03-24 | 12,722,000 | 166,000 | 12.72 | 100,000,000 | 17,938,020 | 1.410 | 2020-03-20 |
| 1151 | 2020-03-23 | 12,556,000 | 148,000 | 12.56 | 100,000,000 | 17,201,720 | 1.370 | 2020-03-19 |
| 1152 | 2020-03-20 | 12,408,000 | 348,000 | 12.41 | 100,000,000 | 16,998,960 | 1.370 | 2020-03-18 |
| 1153 | 2020-03-19 | 12,060,000 | 60,000 | 12.06 | 100,000,000 | 16,522,200 | 1.370 | 2020-03-17 |
| 1154 | 2020-03-18 | 12,000,000 | 20,000 | 12.00 | 100,000,000 | 16,440,000 | 1.370 | 2020-03-16 |
| 1155 | 2020-03-17 | 11,980,000 | 74,000 | 11.98 | 100,000,000 | 16,652,200 | 1.390 | 2020-03-13 |
| 1156 | 2020-03-16 | 11,906,000 | 146,000 | 11.91 | 100,000,000 | 16,549,340 | 1.390 | 2020-03-12 |
| 1157 | 2020-03-13 | 11,760,000 | 24,000 | 11.76 | 100,000,000 | 16,346,400 | 1.390 | 2020-03-11 |
| 1158 | 2020-03-12 | 11,736,000 | 94,000 | 11.74 | 100,000,000 | 16,899,840 | 1.440 | 2020-03-10 |
| 1159 | 2020-03-11 | 11,642,000 | 338,000 | 11.64 | 100,000,000 | 16,648,060 | 1.430 | 2020-03-09 |
| 1160 | 2020-03-10 | 11,304,000 | 102,000 | 11.30 | 100,000,000 | 16,277,760 | 1.440 | 2020-03-06 |
| 1161 | 2020-03-09 | 11,202,000 | 236,000 | 11.20 | 100,000,000 | 16,242,900 | 1.450 | 2020-03-05 |
| 1162 | 2020-03-06 | 10,966,000 | 182,000 | 10.97 | 100,000,000 | 15,571,720 | 1.420 | 2020-03-04 |
| 1163 | 2020-03-05 | 10,784,000 | 386,000 | 10.78 | 100,000,000 | 14,989,760 | 1.390 | 2020-03-03 |
| 1164 | 2020-03-04 | 10,398,000 | 62,000 | 10.40 | 100,000,000 | 14,661,180 | 1.410 | 2020-03-02 |
| 1165 | 2020-03-02 | 10,336,000 | 138,000 | 10.34 | 100,000,000 | 14,573,760 | 1.410 | 2020-02-27 |
| 1166 | 2020-02-28 | 10,198,000 | 100,000 | 10.20 | 100,000,000 | 14,481,160 | 1.420 | 2020-02-26 |
| 1167 | 2020-02-27 | 10,098,000 | 130,000 | 10.10 | 100,000,000 | 14,238,180 | 1.410 | 2020-02-25 |
| 1168 | 2020-02-26 | 9,968,000 | 480,000 | 9.97 | 100,000,000 | 13,855,520 | 1.390 | 2020-02-24 |
| 1169 | 2020-02-25 | 9,488,000 | 52,000 | 9.49 | 100,000,000 | 13,283,200 | 1.400 | 2020-02-21 |
| 1170 | 2020-02-24 | 9,436,000 | -122,000 | 9.44 | 100,000,000 | 13,210,400 | 1.400 | 2020-02-20 |
| 1171 | 2020-02-21 | 9,558,000 | 32,000 | 9.56 | 100,000,000 | 13,381,200 | 1.400 | 2020-02-19 |
| 1172 | 2020-02-20 | 9,526,000 | -98,000 | 9.53 | 100,000,000 | 13,431,660 | 1.410 | 2020-02-18 |
| 1173 | 2020-02-19 | 9,624,000 | 66,000 | 9.62 | 100,000,000 | 13,762,320 | 1.430 | 2020-02-17 |
| 1174 | 2020-02-18 | 9,558,000 | 6,000 | 9.56 | 100,000,000 | 13,763,520 | 1.440 | 2020-02-14 |
| 1175 | 2020-02-17 | 9,552,000 | 68,000 | 9.55 | 100,000,000 | 13,754,880 | 1.440 | 2020-02-13 |
| 1176 | 2020-02-14 | 9,484,000 | -28,000 | 9.48 | 100,000,000 | 13,562,120 | 1.430 | 2020-02-12 |
| 1177 | 2020-02-13 | 9,512,000 | 154,000 | 9.51 | 100,000,000 | 13,316,800 | 1.400 | 2020-02-11 |
| 1178 | 2020-02-12 | 9,358,000 | 94,000 | 9.36 | 100,000,000 | 13,288,360 | 1.420 | 2020-02-10 |
| 1179 | 2020-02-11 | 9,264,000 | 52,000 | 9.26 | 100,000,000 | 12,969,600 | 1.400 | 2020-02-07 |
| 1180 | 2020-02-10 | 9,212,000 | 44,000 | 9.21 | 100,000,000 | 13,081,040 | 1.420 | 2020-02-06 |
| 1181 | 2020-02-07 | 9,168,000 | 78,000 | 9.17 | 100,000,000 | 12,468,480 | 1.360 | 2020-02-05 |
| 1182 | 2020-02-06 | 9,090,000 | 254,000 | 9.09 | 100,000,000 | 12,362,400 | 1.360 | 2020-02-04 |
| 1183 | 2020-02-05 | 8,836,000 | 104,000 | 8.84 | 100,000,000 | 11,398,440 | 1.290 | 2020-02-03 |
| 1184 | 2020-01-23 | 8,732,000 | 20,000 | 8.73 | 100,000,000 | 13,185,320 | 1.510 | 2020-01-21 |
| 1185 | 2020-01-22 | 8,712,000 | -10,000 | 8.71 | 100,000,000 | 13,329,360 | 1.530 | 2020-01-20 |
| 1186 | 2020-01-21 | 8,722,000 | 246,000 | 8.72 | 100,000,000 | 13,170,220 | 1.510 | 2020-01-17 |
| 1187 | 2020-01-20 | 8,476,000 | 4,000 | 8.48 | 100,000,000 | 12,714,000 | 1.500 | 2020-01-16 |
| 1188 | 2020-01-17 | 8,472,000 | -2,000 | 8.47 | 100,000,000 | 12,538,560 | 1.480 | 2020-01-15 |
| 1189 | 2020-01-16 | 8,474,000 | 450,000 | 8.47 | 100,000,000 | 12,795,740 | 1.510 | 2020-01-14 |
| 1190 | 2020-01-15 | 8,024,000 | -2,000 | 8.02 | 100,000,000 | 11,955,760 | 1.490 | 2020-01-13 |
| 1191 | 2020-01-14 | 8,026,000 | 4,000 | 8.03 | 100,000,000 | 11,958,740 | 1.490 | 2020-01-10 |
| 1192 | 2020-01-13 | 8,022,000 | 30,000 | 8.02 | 100,000,000 | 11,872,560 | 1.480 | 2020-01-09 |
| 1193 | 2020-01-10 | 7,992,000 | 14,000 | 7.99 | 100,000,000 | 11,668,320 | 1.460 | 2020-01-08 |
| 1194 | 2020-01-09 | 7,978,000 | 62,000 | 7.98 | 100,000,000 | 11,887,220 | 1.490 | 2020-01-07 |
| 1195 | 2020-01-08 | 7,916,000 | -46,000 | 7.92 | 100,000,000 | 11,557,360 | 1.460 | 2020-01-06 |
| 1196 | 2020-01-07 | 7,962,000 | 122,000 | 7.96 | 100,000,000 | 11,783,760 | 1.480 | 2020-01-03 |
| 1197 | 2020-01-06 | 7,840,000 | 34,000 | 7.84 | 100,000,000 | 11,524,800 | 1.470 | 2020-01-02 |
| 1198 | 2020-01-03 | 7,806,000 | 14,000 | 7.81 | 100,000,000 | 11,474,820 | 1.470 | 2019-12-30 |
| 1199 | 2020-01-02 | 7,792,000 | 106,000 | 7.79 | 100,000,000 | 11,220,480 | 1.440 | 2019-12-27 |
| 1200 | 2019-12-30 | 7,686,000 | 6,000 | 7.69 | 100,000,000 | 11,298,420 | 1.470 | 2019-12-23 |
| 1201 | 2019-12-27 | 7,680,000 | 16,000 | 7.68 | 100,000,000 | 11,289,600 | 1.470 | 2019-12-20 |
| 1202 | 2019-12-23 | 7,664,000 | 30,000 | 7.66 | 100,000,000 | 11,419,360 | 1.490 | 2019-12-19 |
| 1203 | 2019-12-20 | 7,634,000 | -6,000 | 7.63 | 100,000,000 | 11,145,640 | 1.460 | 2019-12-18 |
| 1204 | 2019-12-19 | 7,640,000 | 82,000 | 7.64 | 100,000,000 | 11,154,400 | 1.460 | 2019-12-17 |
| 1205 | 2019-12-18 | 7,558,000 | 6,000 | 7.56 | 100,000,000 | 11,110,260 | 1.470 | 2019-12-16 |
| 1206 | 2019-12-17 | 7,552,000 | 4,000 | 7.55 | 100,000,000 | 11,025,920 | 1.460 | 2019-12-13 |
| 1207 | 2019-12-16 | 7,548,000 | -10,000 | 7.55 | 100,000,000 | 11,171,040 | 1.480 | 2019-12-12 |
| 1208 | 2019-12-13 | 7,558,000 | 18,000 | 7.56 | 100,000,000 | 11,185,840 | 1.480 | 2019-12-11 |
| 1209 | 2019-12-12 | 7,540,000 | 164,000 | 7.54 | 100,000,000 | 11,008,400 | 1.460 | 2019-12-10 |
| 1210 | 2019-12-11 | 7,376,000 | -714,000 | 7.38 | 100,000,000 | 11,064,000 | 1.500 | 2019-12-09 |
| 1211 | 2019-12-10 | 8,090,000 | 28,000 | 8.09 | 100,000,000 | 11,406,900 | 1.410 | 2019-12-06 |
| 1212 | 2019-12-09 | 8,062,000 | -26,000 | 8.06 | 100,000,000 | 11,367,420 | 1.410 | 2019-12-05 |
| 1213 | 2019-12-06 | 8,088,000 | -246,000 | 8.09 | 100,000,000 | 11,727,600 | 1.450 | 2019-12-04 |
| 1214 | 2019-12-05 | 8,334,000 | -118,000 | 8.33 | 100,000,000 | 12,000,960 | 1.440 | 2019-12-03 |
| 1215 | 2019-12-03 | 8,452,000 | -2,000 | 8.45 | 100,000,000 | 11,579,240 | 1.370 | 2019-11-29 |
| 1216 | 2019-11-29 | 8,454,000 | -32,000 | 8.45 | 100,000,000 | 11,581,980 | 1.370 | 2019-11-27 |
| 1217 | 2019-11-27 | 8,486,000 | 18,000 | 8.49 | 100,000,000 | 11,710,680 | 1.380 | 2019-11-25 |
| 1218 | 2019-11-25 | 8,468,000 | 6,000 | 8.47 | 100,000,000 | 11,516,480 | 1.360 | 2019-11-21 |
| 1219 | 2019-11-22 | 8,462,000 | 72,000 | 8.46 | 100,000,000 | 11,508,320 | 1.360 | 2019-11-20 |
| 1220 | 2019-11-21 | 8,390,000 | 26,000 | 8.39 | 100,000,000 | 11,578,200 | 1.380 | 2019-11-19 |
| 1221 | 2019-11-20 | 8,364,000 | 34,000 | 8.36 | 100,000,000 | 11,625,960 | 1.390 | 2019-11-18 |
| 1222 | 2019-11-19 | 8,330,000 | -88,000 | 8.33 | 100,000,000 | 11,828,600 | 1.420 | 2019-11-15 |
| 1223 | 2019-11-18 | 8,418,000 | 48,000 | 8.42 | 100,000,000 | 11,616,840 | 1.380 | 2019-11-14 |
| 1224 | 2019-11-15 | 8,370,000 | 6,000 | 8.37 | 100,000,000 | 11,550,600 | 1.380 | 2019-11-13 |
| 1225 | 2019-11-14 | 8,364,000 | -34,000 | 8.36 | 100,000,000 | 11,542,320 | 1.380 | 2019-11-12 |
| 1226 | 2019-11-13 | 8,398,000 | -78,000 | 8.40 | 100,000,000 | 11,841,180 | 1.410 | 2019-11-11 |
| 1227 | 2019-11-12 | 8,476,000 | 12,000 | 8.48 | 100,000,000 | 11,527,360 | 1.360 | 2019-11-08 |
| 1228 | 2019-11-11 | 8,464,000 | 68,000 | 8.46 | 100,000,000 | 11,680,320 | 1.380 | 2019-11-07 |
| 1229 | 2019-11-08 | 8,396,000 | 190,000 | 8.40 | 100,000,000 | 11,418,560 | 1.360 | 2019-11-06 |
| 1230 | 2019-11-07 | 8,206,000 | -10,000 | 8.21 | 100,000,000 | 11,570,460 | 1.410 | 2019-11-05 |
| 1231 | 2019-11-04 | 8,216,000 | 12,000 | 8.22 | 100,000,000 | 11,502,400 | 1.400 | 2019-10-31 |
| 1232 | 2019-11-01 | 8,204,000 | -90,000 | 8.20 | 100,000,000 | 11,485,600 | 1.400 | 2019-10-30 |
| 1233 | 2019-10-31 | 8,294,000 | -6,000 | 8.29 | 100,000,000 | 11,611,600 | 1.400 | 2019-10-29 |
| 1234 | 2019-10-30 | 8,300,000 | 28,000 | 8.30 | 100,000,000 | 11,703,000 | 1.410 | 2019-10-28 |
| 1235 | 2019-10-25 | 8,272,000 | -82,000 | 8.27 | 100,000,000 | 11,580,800 | 1.400 | 2019-10-23 |
| 1236 | 2019-10-24 | 8,354,000 | -4,000 | 8.35 | 100,000,000 | 11,695,600 | 1.400 | 2019-10-22 |
| 1237 | 2019-10-23 | 8,358,000 | -250,000 | 8.36 | 100,000,000 | 11,784,780 | 1.410 | 2019-10-21 |
| 1238 | 2019-10-22 | 8,608,000 | 468,000 | 8.61 | 100,000,000 | 12,051,200 | 1.400 | 2019-10-18 |
| 1239 | 2019-10-18 | 8,140,000 | 6,000 | 8.14 | 100,000,000 | 11,233,200 | 1.380 | 2019-10-16 |
| 1240 | 2019-10-17 | 8,134,000 | -86,000 | 8.13 | 100,000,000 | 11,224,920 | 1.380 | 2019-10-15 |
| 1241 | 2019-10-16 | 8,220,000 | 10,000 | 8.22 | 100,000,000 | 11,343,600 | 1.380 | 2019-10-14 |
| 1242 | 2019-10-15 | 8,210,000 | 6,000 | 8.21 | 100,000,000 | 11,329,800 | 1.380 | 2019-10-11 |
| 1243 | 2019-10-14 | 8,204,000 | 34,000 | 8.20 | 100,000,000 | 11,321,520 | 1.380 | 2019-10-10 |
| 1244 | 2019-10-11 | 8,170,000 | -306,000 | 8.17 | 100,000,000 | 11,029,500 | 1.350 | 2019-10-09 |
| 1245 | 2019-09-30 | 8,476,000 | 62,000 | 8.48 | 100,000,000 | 11,781,640 | 1.390 | 2019-09-26 |
| 1246 | 2019-09-27 | 8,414,000 | -6,000 | 8.41 | 100,000,000 | 11,695,460 | 1.390 | 2019-09-25 |
| 1247 | 2019-09-26 | 8,420,000 | -78,000 | 8.42 | 100,000,000 | 11,956,400 | 1.420 | 2019-09-24 |
| 1248 | 2019-09-25 | 8,498,000 | 12,000 | 8.50 | 100,000,000 | 12,067,160 | 1.420 | 2019-09-23 |
| 1249 | 2019-09-24 | 8,486,000 | -62,000 | 8.49 | 100,000,000 | 12,134,980 | 1.430 | 2019-09-20 |
| 1250 | 2019-09-23 | 8,548,000 | -478,000 | 8.55 | 100,000,000 | 12,138,160 | 1.420 | 2019-09-19 |
| 1251 | 2019-09-19 | 9,026,000 | -62,000 | 9.03 | 100,000,000 | 13,358,480 | 1.480 | 2019-09-17 |
| 1252 | 2019-09-18 | 9,088,000 | 36,000 | 9.09 | 100,000,000 | 13,268,480 | 1.460 | 2019-09-16 |
| 1253 | 2019-09-12 | 9,052,000 | -28,000 | 9.05 | 100,000,000 | 13,396,960 | 1.480 | 2019-09-10 |
| 1254 | 2019-09-11 | 9,080,000 | 34,000 | 9.08 | 100,000,000 | 13,166,000 | 1.450 | 2019-09-09 |
| 1255 | 2019-09-10 | 9,046,000 | -10,000 | 9.05 | 100,000,000 | 12,935,780 | 1.430 | 2019-09-06 |
| 1256 | 2019-09-09 | 9,056,000 | 78,000 | 9.06 | 100,000,000 | 12,950,080 | 1.430 | 2019-09-05 |
| 1257 | 2019-09-06 | 8,978,000 | 46,000 | 8.98 | 100,000,000 | 12,838,540 | 1.430 | 2019-09-04 |
| 1258 | 2019-09-05 | 8,932,000 | -4,000 | 8.93 | 100,000,000 | 12,504,800 | 1.400 | 2019-09-03 |
| 1259 | 2019-09-04 | 8,936,000 | -2,000 | 8.94 | 100,000,000 | 12,689,120 | 1.420 | 2019-09-02 |
| 1260 | 2019-09-03 | 8,938,000 | 238,000 | 8.94 | 100,000,000 | 12,513,200 | 1.400 | 2019-08-30 |
| 1261 | 2019-09-02 | 8,700,000 | 6,000 | 8.70 | 100,000,000 | 12,528,000 | 1.440 | 2019-08-29 |
| 1262 | 2019-08-29 | 8,694,000 | -10,000 | 8.69 | 100,000,000 | 12,432,420 | 1.430 | 2019-08-27 |
| 1263 | 2019-08-28 | 8,704,000 | -2,000 | 8.70 | 100,000,000 | 12,446,720 | 1.430 | 2019-08-26 |
| 1264 | 2019-08-27 | 8,706,000 | -30,000 | 8.71 | 100,000,000 | 12,275,460 | 1.410 | 2019-08-23 |
| 1265 | 2019-08-26 | 8,736,000 | -10,000 | 8.74 | 100,000,000 | 12,492,480 | 1.430 | 2019-08-22 |
| 1266 | 2019-08-23 | 8,746,000 | 100,000 | 8.75 | 100,000,000 | 12,594,240 | 1.440 | 2019-08-21 |
| 1267 | 2019-08-22 | 8,646,000 | 44,000 | 8.65 | 100,000,000 | 12,536,700 | 1.450 | 2019-08-20 |
| 1268 | 2019-08-21 | 8,602,000 | 132,000 | 8.60 | 100,000,000 | 12,300,860 | 1.430 | 2019-08-19 |
| 1269 | 2019-08-20 | 8,470,000 | 22,000 | 8.47 | 100,000,000 | 12,027,400 | 1.420 | 2019-08-16 |
| 1270 | 2019-08-15 | 8,448,000 | 50,000 | 8.45 | 100,000,000 | 11,996,160 | 1.420 | 2019-08-13 |
| 1271 | 2019-08-14 | 8,398,000 | 18,000 | 8.40 | 100,000,000 | 11,925,160 | 1.420 | 2019-08-12 |
| 1272 | 2019-08-13 | 8,380,000 | -8,000 | 8.38 | 100,000,000 | 12,067,200 | 1.440 | 2019-08-09 |
| 1273 | 2019-08-12 | 8,388,000 | -14,000 | 8.39 | 100,000,000 | 12,246,480 | 1.460 | 2019-08-08 |
| 1274 | 2019-08-09 | 8,402,000 | 20,000 | 8.40 | 100,000,000 | 11,930,840 | 1.420 | 2019-08-07 |
| 1275 | 2019-08-08 | 8,382,000 | -10,000 | 8.38 | 100,000,000 | 11,818,620 | 1.410 | 2019-08-06 |
| 1276 | 2019-08-05 | 8,392,000 | 4,000 | 8.39 | 100,000,000 | 12,588,000 | 1.500 | 2019-08-01 |
| 1277 | 2019-08-02 | 8,388,000 | 40,000 | 8.39 | 100,000,000 | 12,582,000 | 1.500 | 2019-07-31 |
| 1278 | 2019-08-01 | 8,348,000 | -18,000 | 8.35 | 100,000,000 | 12,772,440 | 1.530 | 2019-07-30 |
| 1279 | 2019-07-31 | 8,366,000 | 24,000 | 8.37 | 100,000,000 | 12,549,000 | 1.500 | 2019-07-29 |
| 1280 | 2019-07-30 | 8,342,000 | 24,000 | 8.34 | 100,000,000 | 12,513,000 | 1.500 | 2019-07-26 |
| 1281 | 2019-07-29 | 8,318,000 | 2,000 | 8.32 | 100,000,000 | 12,809,720 | 1.540 | 2019-07-25 |
| 1282 | 2019-07-26 | 8,316,000 | -42,000 | 8.32 | 100,000,000 | 13,056,120 | 1.570 | 2019-07-24 |
| 1283 | 2019-07-25 | 8,358,000 | -102,000 | 8.36 | 100,000,000 | 12,954,900 | 1.550 | 2019-07-23 |
| 1284 | 2019-07-24 | 8,460,000 | -34,000 | 8.46 | 100,000,000 | 12,859,200 | 1.520 | 2019-07-22 |
| 1285 | 2019-07-23 | 8,494,000 | -592,000 | 8.49 | 100,000,000 | 13,420,520 | 1.580 | 2019-07-19 |
| 1286 | 2019-07-22 | 9,086,000 | 16,000 | 9.09 | 100,000,000 | 13,083,840 | 1.440 | 2019-07-18 |
| 1287 | 2019-07-17 | 9,070,000 | 26,000 | 9.07 | 100,000,000 | 13,151,500 | 1.450 | 2019-07-15 |
| 1288 | 2019-07-15 | 9,044,000 | 52,000 | 9.04 | 100,000,000 | 12,842,480 | 1.420 | 2019-07-11 |
| 1289 | 2019-07-12 | 8,992,000 | 30,000 | 8.99 | 100,000,000 | 12,858,560 | 1.430 | 2019-07-10 |
| 1290 | 2019-07-11 | 8,962,000 | -108,000 | 8.96 | 100,000,000 | 13,353,380 | 1.490 | 2019-07-09 |
| 1291 | 2019-07-08 | 9,070,000 | 80,000 | 9.07 | 100,000,000 | 13,332,900 | 1.470 | 2019-07-04 |
| 1292 | 2019-07-02 | 8,990,000 | 182,000 | 8.99 | 100,000,000 | 13,215,300 | 1.470 | 2019-06-27 |
| 1293 | 2019-06-28 | 8,808,000 | 60,000 | 8.81 | 100,000,000 | 13,035,840 | 1.480 | 2019-06-26 |
| 1294 | 2019-06-24 | 8,748,000 | 50,000 | 8.75 | 100,000,000 | 12,859,560 | 1.470 | 2019-06-20 |
| 1295 | 2019-06-21 | 8,698,000 | 26,000 | 8.70 | 100,000,000 | 12,873,040 | 1.480 | 2019-06-19 |
| 1296 | 2019-06-19 | 8,672,000 | 10,000 | 8.67 | 100,000,000 | 12,661,120 | 1.460 | 2019-06-17 |
| 1297 | 2019-06-18 | 8,662,000 | -2,000 | 8.66 | 100,000,000 | 12,906,380 | 1.490 | 2019-06-14 |
| 1298 | 2019-06-17 | 8,664,000 | -76,000 | 8.66 | 100,000,000 | 13,429,200 | 1.550 | 2019-06-13 |
| 1299 | 2019-06-14 | 8,740,000 | -24,000 | 8.74 | 100,000,000 | 13,110,000 | 1.500 | 2019-06-12 |
| 1300 | 2019-06-13 | 8,764,000 | -132,000 | 8.76 | 100,000,000 | 13,408,920 | 1.530 | 2019-06-11 |
| 1301 | 2019-06-12 | 8,896,000 | -48,000 | 8.90 | 100,000,000 | 12,899,200 | 1.450 | 2019-06-10 |
| 1302 | 2019-06-11 | 8,944,000 | -92,000 | 8.94 | 100,000,000 | 12,700,480 | 1.420 | 2019-06-06 |
| 1303 | 2019-06-10 | 9,036,000 | -42,000 | 9.04 | 100,000,000 | 12,831,120 | 1.420 | 2019-06-05 |
| 1304 | 2019-06-06 | 9,078,000 | 2,000 | 9.08 | 100,000,000 | 12,709,200 | 1.400 | 2019-06-04 |
| 1305 | 2019-06-05 | 9,076,000 | 10,000 | 9.08 | 100,000,000 | 12,615,640 | 1.390 | 2019-06-03 |
| 1306 | 2019-06-04 | 9,066,000 | 152,000 | 9.07 | 100,000,000 | 12,692,400 | 1.400 | 2019-05-31 |
| 1307 | 2019-06-03 | 8,914,000 | 8,000 | 8.91 | 100,000,000 | 12,657,880 | 1.420 | 2019-05-30 |
| 1308 | 2019-05-31 | 8,906,000 | 90,000 | 8.91 | 100,000,000 | 12,646,520 | 1.420 | 2019-05-29 |
| 1309 | 2019-05-30 | 8,816,000 | 30,000 | 8.82 | 100,000,000 | 12,606,880 | 1.430 | 2019-05-28 |
| 1310 | 2019-05-29 | 8,786,000 | 46,000 | 8.79 | 100,000,000 | 12,739,700 | 1.450 | 2019-05-27 |
| 1311 | 2019-05-28 | 8,740,000 | 48,000 | 8.74 | 100,000,000 | 12,323,400 | 1.410 | 2019-05-24 |
| 1312 | 2019-05-27 | 8,692,000 | -44,000 | 8.69 | 100,000,000 | 12,081,880 | 1.390 | 2019-05-23 |
| 1313 | 2019-05-24 | 8,736,000 | -30,000 | 8.74 | 100,000,000 | 12,405,120 | 1.420 | 2019-05-22 |
| 1314 | 2019-05-23 | 8,766,000 | -160,000 | 8.77 | 100,000,000 | 12,272,400 | 1.400 | 2019-05-21 |
| 1315 | 2019-05-22 | 8,926,000 | -286,000 | 8.93 | 100,000,000 | 12,317,880 | 1.380 | 2019-05-20 |
| 1316 | 2019-05-21 | 9,212,000 | -296,000 | 9.21 | 100,000,000 | 13,265,280 | 1.440 | 2019-05-17 |
| 1317 | 2019-05-20 | 9,508,000 | -16,000 | 9.51 | 100,000,000 | 14,262,000 | 1.500 | 2019-05-16 |
| 1318 | 2019-05-17 | 9,524,000 | -74,000 | 9.52 | 100,000,000 | 14,286,000 | 1.500 | 2019-05-15 |
| 1319 | 2019-05-16 | 9,598,000 | -86,000 | 9.60 | 100,000,000 | 14,205,040 | 1.480 | 2019-05-14 |
| 1320 | 2019-05-15 | 9,684,000 | -106,000 | 9.68 | 100,000,000 | 14,816,520 | 1.530 | 2019-05-10 |
| 1321 | 2019-05-14 | 9,790,000 | 112,000 | 9.79 | 100,000,000 | 14,978,700 | 1.530 | 2019-05-09 |
| 1322 | 2019-05-10 | 9,678,000 | 138,000 | 9.68 | 100,000,000 | 15,097,680 | 1.560 | 2019-05-08 |
| 1323 | 2019-05-09 | 9,540,000 | 424,000 | 9.54 | 100,000,000 | 15,264,000 | 1.600 | 2019-05-07 |
| 1324 | 2019-05-08 | 9,116,000 | -168,000 | 9.12 | 100,000,000 | 12,853,560 | 1.410 | 2019-05-06 |
| 1325 | 2019-04-30 | 9,284,000 | 200,000 | 9.28 | 100,000,000 | 14,204,520 | 1.530 | 2019-04-26 |
| 1326 | 2019-04-29 | 9,084,000 | 450,000 | 9.08 | 100,000,000 | 14,988,600 | 1.650 | 2019-04-25 |
| 1327 | 2019-04-26 | 8,634,000 | 48,000 | 8.63 | 100,000,000 | 15,800,220 | 1.830 | 2019-04-24 |
| 1328 | 2019-04-25 | 8,586,000 | 40,000 | 8.59 | 100,000,000 | 15,712,380 | 1.830 | 2019-04-23 |
| 1329 | 2019-04-24 | 8,546,000 | -844,000 | 8.55 | 100,000,000 | 15,553,720 | 1.820 | 2019-04-18 |
| 1330 | 2019-04-23 | 9,390,000 | -434,000 | 9.39 | 100,000,000 | 16,902,000 | 1.800 | 2019-04-17 |
| 1331 | 2019-04-18 | 9,824,000 | 56,000 | 9.82 | 100,000,000 | 16,897,280 | 1.720 | 2019-04-16 |
| 1332 | 2019-04-17 | 9,768,000 | 740,000 | 9.77 | 100,000,000 | 16,703,280 | 1.710 | 2019-04-15 |
| 1333 | 2019-04-16 | 9,028,000 | 62,000 | 9.03 | 100,000,000 | 16,160,120 | 1.790 | 2019-04-12 |
| 1334 | 2019-04-15 | 8,966,000 | 470,000 | 8.97 | 100,000,000 | 15,511,180 | 1.730 | 2019-04-11 |
| 1335 | 2019-04-12 | 8,496,000 | 18,000 | 8.50 | 100,000,000 | 16,142,400 | 1.900 | 2019-04-10 |
| 1336 | 2019-04-11 | 8,478,000 | 186,000 | 8.48 | 100,000,000 | 16,192,980 | 1.910 | 2019-04-09 |
| 1337 | 2019-04-10 | 8,292,000 | -32,000 | 8.29 | 100,000,000 | 15,920,640 | 1.920 | 2019-04-08 |
| 1338 | 2019-04-09 | 8,324,000 | -58,000 | 8.32 | 100,000,000 | 15,898,840 | 1.910 | 2019-04-04 |
| 1339 | 2019-04-08 | 8,382,000 | -76,000 | 8.38 | 100,000,000 | 16,009,620 | 1.910 | 2019-04-03 |
| 1340 | 2019-04-04 | 8,458,000 | 112,000 | 8.46 | 100,000,000 | 16,239,360 | 1.920 | 2019-04-02 |
| 1341 | 2019-04-03 | 8,346,000 | 268,000 | 8.35 | 100,000,000 | 16,107,780 | 1.930 | 2019-04-01 |
| 1342 | 2019-04-02 | 8,078,000 | -130,000 | 8.08 | 100,000,000 | 15,105,860 | 1.870 | 2019-03-29 |
| 1343 | 2019-04-01 | 8,208,000 | -12,000 | 8.21 | 100,000,000 | 15,677,280 | 1.910 | 2019-03-28 |
| 1344 | 2019-03-29 | 8,220,000 | -58,000 | 8.22 | 100,000,000 | 15,453,600 | 1.880 | 2019-03-27 |
| 1345 | 2019-03-28 | 8,278,000 | 8,000 | 8.28 | 100,000,000 | 14,817,620 | 1.790 | 2019-03-26 |
| 1346 | 2019-03-27 | 8,270,000 | 24,000 | 8.27 | 100,000,000 | 14,886,000 | 1.800 | 2019-03-25 |
| 1347 | 2019-03-26 | 8,246,000 | 20,000 | 8.25 | 100,000,000 | 14,925,260 | 1.810 | 2019-03-22 |
| 1348 | 2019-03-25 | 8,226,000 | 62,000 | 8.23 | 100,000,000 | 14,971,320 | 1.820 | 2019-03-21 |
| 1349 | 2019-03-22 | 8,164,000 | 32,000 | 8.16 | 100,000,000 | 14,858,480 | 1.820 | 2019-03-20 |
| 1350 | 2019-03-21 | 8,132,000 | 20,000 | 8.13 | 100,000,000 | 15,125,520 | 1.860 | 2019-03-19 |
| 1351 | 2019-03-20 | 8,112,000 | 42,000 | 8.11 | 100,000,000 | 15,331,680 | 1.890 | 2019-03-18 |
| 1352 | 2019-03-19 | 8,070,000 | -466,000 | 8.07 | 100,000,000 | 13,638,300 | 1.690 | 2019-03-15 |
| 1353 | 2019-03-15 | 8,536,000 | 2,000 | 8.54 | 100,000,000 | 13,572,240 | 1.590 | 2019-03-13 |
| 1354 | 2019-03-14 | 8,534,000 | -54,000 | 8.53 | 100,000,000 | 13,825,080 | 1.620 | 2019-03-12 |
| 1355 | 2019-03-13 | 8,588,000 | -4,000 | 8.59 | 100,000,000 | 13,998,440 | 1.630 | 2019-03-11 |
| 1356 | 2019-03-12 | 8,592,000 | 10,000 | 8.59 | 100,000,000 | 13,575,360 | 1.580 | 2019-03-08 |
| 1357 | 2019-03-11 | 8,582,000 | 132,000 | 8.58 | 100,000,000 | 13,731,200 | 1.600 | 2019-03-07 |
| 1358 | 2019-03-07 | 8,450,000 | 10,000 | 8.45 | 100,000,000 | 13,266,500 | 1.570 | 2019-03-05 |
| 1359 | 2019-03-06 | 8,440,000 | 12,000 | 8.44 | 100,000,000 | 13,250,800 | 1.570 | 2019-03-04 |
| 1360 | 2019-03-05 | 8,428,000 | -42,000 | 8.43 | 100,000,000 | 13,063,400 | 1.550 | 2019-03-01 |
| 1361 | 2019-03-04 | 8,470,000 | 6,000 | 8.47 | 100,000,000 | 13,297,900 | 1.570 | 2019-02-28 |
| 1362 | 2019-03-01 | 8,464,000 | -28,000 | 8.46 | 100,000,000 | 13,373,120 | 1.580 | 2019-02-27 |
| 1363 | 2019-02-28 | 8,492,000 | -92,000 | 8.49 | 100,000,000 | 13,332,440 | 1.570 | 2019-02-26 |
| 1364 | 2019-02-27 | 8,584,000 | 26,000 | 8.58 | 100,000,000 | 13,391,040 | 1.560 | 2019-02-25 |
| 1365 | 2019-02-26 | 8,558,000 | 10,000 | 8.56 | 100,000,000 | 13,008,160 | 1.520 | 2019-02-22 |
| 1366 | 2019-02-25 | 8,548,000 | 62,000 | 8.55 | 100,000,000 | 12,907,480 | 1.510 | 2019-02-21 |
| 1367 | 2019-02-22 | 8,486,000 | 32,000 | 8.49 | 100,000,000 | 12,644,140 | 1.490 | 2019-02-20 |
| 1368 | 2019-02-21 | 8,454,000 | -276,000 | 8.45 | 100,000,000 | 12,681,000 | 1.500 | 2019-02-19 |
| 1369 | 2019-02-20 | 8,730,000 | -74,000 | 8.73 | 100,000,000 | 13,618,800 | 1.560 | 2019-02-18 |
| 1370 | 2019-02-19 | 8,804,000 | 300,000 | 8.80 | 100,000,000 | 13,734,240 | 1.560 | 2019-02-15 |
| 1371 | 2019-02-18 | 8,504,000 | -88,000 | 8.50 | 100,000,000 | 12,500,880 | 1.470 | 2019-02-14 |
| 1372 | 2019-02-15 | 8,592,000 | 32,000 | 8.59 | 100,000,000 | 12,630,240 | 1.470 | 2019-02-13 |
| 1373 | 2019-02-14 | 8,560,000 | 2,000 | 8.56 | 100,000,000 | 12,240,800 | 1.430 | 2019-02-12 |
| 1374 | 2019-02-13 | 8,558,000 | 2,000 | 8.56 | 100,000,000 | 12,066,780 | 1.410 | 2019-02-11 |
| 1375 | 2019-02-01 | 8,556,000 | 60,000 | 8.56 | 100,000,000 | 11,978,400 | 1.400 | 2019-01-30 |
| 1376 | 2019-01-31 | 8,496,000 | 14,000 | 8.50 | 100,000,000 | 12,404,160 | 1.460 | 2019-01-29 |
| 1377 | 2019-01-29 | 8,482,000 | -86,000 | 8.48 | 100,000,000 | 12,553,360 | 1.480 | 2019-01-25 |
| 1378 | 2019-01-25 | 8,568,000 | 20,000 | 8.57 | 100,000,000 | 12,594,960 | 1.470 | 2019-01-23 |
| 1379 | 2019-01-23 | 8,548,000 | -8,000 | 8.55 | 100,000,000 | 12,394,600 | 1.450 | 2019-01-21 |
| 1380 | 2019-01-22 | 8,556,000 | -30,000 | 8.56 | 100,000,000 | 12,235,080 | 1.430 | 2019-01-18 |
| 1381 | 2019-01-21 | 8,586,000 | -16,000 | 8.59 | 100,000,000 | 12,192,120 | 1.420 | 2019-01-17 |
| 1382 | 2019-01-18 | 8,602,000 | -2,000 | 8.60 | 100,000,000 | 12,300,860 | 1.430 | 2019-01-16 |
| 1383 | 2019-01-17 | 8,604,000 | -66,000 | 8.60 | 100,000,000 | 12,303,720 | 1.430 | 2019-01-15 |
| 1384 | 2019-01-16 | 8,670,000 | 2,000 | 8.67 | 100,000,000 | 12,051,300 | 1.390 | 2019-01-14 |
| 1385 | 2019-01-15 | 8,668,000 | 36,000 | 8.67 | 100,000,000 | 11,875,160 | 1.370 | 2019-01-11 |
| 1386 | 2019-01-14 | 8,632,000 | 26,000 | 8.63 | 100,000,000 | 11,653,200 | 1.350 | 2019-01-10 |
| 1387 | 2019-01-11 | 8,606,000 | 22,000 | 8.61 | 100,000,000 | 11,618,100 | 1.350 | 2019-01-09 |
| 1388 | 2019-01-10 | 8,584,000 | 2,000 | 8.58 | 100,000,000 | 11,845,920 | 1.380 | 2019-01-08 |
| 1389 | 2019-01-09 | 8,582,000 | 40,000 | 8.58 | 100,000,000 | 11,671,520 | 1.360 | 2019-01-07 |
| 1390 | 2019-01-08 | 8,542,000 | 56,000 | 8.54 | 100,000,000 | 11,702,540 | 1.370 | 2019-01-04 |
| 1391 | 2019-01-04 | 8,486,000 | 20,000 | 8.49 | 100,000,000 | 11,116,660 | 1.310 | 2019-01-02 |
| 1392 | 2018-12-28 | 8,466,000 | 70,000 | 8.47 | 100,000,000 | 11,175,120 | 1.320 | 2018-12-21 |
| 1393 | 2018-12-27 | 8,396,000 | 8,000 | 8.40 | 100,000,000 | 11,166,680 | 1.330 | 2018-12-20 |
| 1394 | 2018-12-21 | 8,388,000 | -10,000 | 8.39 | 100,000,000 | 11,323,800 | 1.350 | 2018-12-19 |
| 1395 | 2018-12-19 | 8,398,000 | 46,000 | 8.40 | 100,000,000 | 11,673,220 | 1.390 | 2018-12-17 |
| 1396 | 2018-12-18 | 8,352,000 | -12,000 | 8.35 | 100,000,000 | 11,943,360 | 1.430 | 2018-12-14 |
| 1397 | 2018-12-17 | 8,364,000 | 16,000 | 8.36 | 100,000,000 | 12,462,360 | 1.490 | 2018-12-13 |
| 1398 | 2018-12-14 | 8,348,000 | 22,000 | 8.35 | 100,000,000 | 12,438,520 | 1.490 | 2018-12-12 |
| 1399 | 2018-12-13 | 8,326,000 | 2,000 | 8.33 | 100,000,000 | 12,405,740 | 1.490 | 2018-12-11 |
| 1400 | 2018-12-11 | 8,324,000 | -6,000 | 8.32 | 100,000,000 | 12,402,760 | 1.490 | 2018-12-07 |
| 1401 | 2018-12-10 | 8,330,000 | 14,000 | 8.33 | 100,000,000 | 12,578,300 | 1.510 | 2018-12-06 |
| 1402 | 2018-12-07 | 8,316,000 | 50,000 | 8.32 | 100,000,000 | 12,141,360 | 1.460 | 2018-12-05 |
| 1403 | 2018-12-06 | 8,266,000 | 2,000 | 8.27 | 100,000,000 | 11,985,700 | 1.450 | 2018-12-04 |
| 1404 | 2018-12-03 | 8,264,000 | -28,000 | 8.26 | 100,000,000 | 11,486,960 | 1.390 | 2018-11-29 |
| 1405 | 2018-11-30 | 8,292,000 | -18,000 | 8.29 | 100,000,000 | 11,774,640 | 1.420 | 2018-11-28 |
| 1406 | 2018-11-29 | 8,310,000 | 80,000 | 8.31 | 100,000,000 | 11,883,300 | 1.430 | 2018-11-27 |
| 1407 | 2018-11-28 | 8,230,000 | -8,000 | 8.23 | 100,000,000 | 12,345,000 | 1.500 | 2018-11-26 |
| 1408 | 2018-11-27 | 8,238,000 | -42,000 | 8.24 | 100,000,000 | 12,357,000 | 1.500 | 2018-11-23 |
| 1409 | 2018-11-26 | 8,280,000 | 2,000 | 8.28 | 100,000,000 | 12,502,800 | 1.510 | 2018-11-22 |
| 1410 | 2018-11-23 | 8,278,000 | -2,000 | 8.28 | 100,000,000 | 12,168,660 | 1.470 | 2018-11-21 |
| 1411 | 2018-11-21 | 8,280,000 | 6,000 | 8.28 | 100,000,000 | 12,337,200 | 1.490 | 2018-11-19 |
| 1412 | 2018-11-20 | 8,274,000 | 58,000 | 8.27 | 100,000,000 | 12,080,040 | 1.460 | 2018-11-16 |
| 1413 | 2018-11-19 | 8,216,000 | 388,000 | 8.22 | 100,000,000 | 11,666,720 | 1.420 | 2018-11-15 |
| 1414 | 2018-11-16 | 7,828,000 | 722,000 | 7.83 | 100,000,000 | 10,646,080 | 1.360 | 2018-11-14 |
| 1415 | 2018-11-15 | 7,106,000 | 26,000 | 7.11 | 100,000,000 | 9,379,920 | 1.320 | 2018-11-13 |
| 1416 | 2018-11-14 | 7,080,000 | -2,000 | 7.08 | 100,000,000 | 9,204,000 | 1.300 | 2018-11-12 |
| 1417 | 2018-11-13 | 7,082,000 | 38,000 | 7.08 | 100,000,000 | 9,064,960 | 1.280 | 2018-11-09 |
| 1418 | 2018-11-12 | 7,044,000 | 8,000 | 7.04 | 100,000,000 | 9,157,200 | 1.300 | 2018-11-08 |
| 1419 | 2018-11-09 | 7,036,000 | -64,000 | 7.04 | 100,000,000 | 9,146,800 | 1.300 | 2018-11-07 |
| 1420 | 2018-11-08 | 7,100,000 | -2,000 | 7.10 | 100,000,000 | 9,301,000 | 1.310 | 2018-11-06 |
| 1421 | 2018-11-06 | 7,102,000 | 108,000 | 7.10 | 100,000,000 | 9,374,640 | 1.320 | 2018-11-02 |
| 1422 | 2018-11-05 | 6,994,000 | 2,000 | 6.99 | 100,000,000 | 8,882,380 | 1.270 | 2018-11-01 |
| 1423 | 2018-11-02 | 6,992,000 | 12,000 | 6.99 | 100,000,000 | 8,740,000 | 1.250 | 2018-10-31 |
| 1424 | 2018-11-01 | 6,980,000 | 70,000 | 6.98 | 100,000,000 | 8,655,200 | 1.240 | 2018-10-30 |
| 1425 | 2018-10-31 | 6,910,000 | 18,000 | 6.91 | 100,000,000 | 8,568,400 | 1.240 | 2018-10-29 |
| 1426 | 2018-10-30 | 6,892,000 | 4,000 | 6.89 | 100,000,000 | 8,546,080 | 1.240 | 2018-10-26 |
| 1427 | 2018-10-29 | 6,888,000 | 2,000 | 6.89 | 100,000,000 | 8,747,760 | 1.270 | 2018-10-25 |
| 1428 | 2018-10-25 | 6,886,000 | 4,000 | 6.89 | 100,000,000 | 8,814,080 | 1.280 | 2018-10-23 |
| 1429 | 2018-10-24 | 6,882,000 | 24,000 | 6.88 | 100,000,000 | 9,015,420 | 1.310 | 2018-10-22 |
| 1430 | 2018-10-22 | 6,858,000 | -4,000 | 6.86 | 100,000,000 | 8,846,820 | 1.290 | 2018-10-18 |
| 1431 | 2018-10-19 | 6,862,000 | 244,000 | 6.86 | 100,000,000 | 9,126,460 | 1.330 | 2018-10-16 |
| 1432 | 2018-10-18 | 6,618,000 | 8,000 | 6.62 | 100,000,000 | 9,132,840 | 1.380 | 2018-10-15 |
| 1433 | 2018-10-16 | 6,610,000 | 220,000 | 6.61 | 100,000,000 | 9,187,900 | 1.390 | 2018-10-12 |
| 1434 | 2018-10-15 | 6,390,000 | 40,000 | 6.39 | 100,000,000 | 9,009,900 | 1.410 | 2018-10-11 |
| 1435 | 2018-10-12 | 6,350,000 | 100,000 | 6.35 | 100,000,000 | 10,160,000 | 1.600 | 2018-10-10 |
| 1436 | 2018-10-11 | 6,250,000 | 2,000 | 6.25 | 100,000,000 | 10,125,000 | 1.620 | 2018-10-09 |
| 1437 | 2018-10-10 | 6,248,000 | 20,000 | 6.25 | 100,000,000 | 10,246,720 | 1.640 | 2018-10-08 |
| 1438 | 2018-09-28 | 6,228,000 | 124,000 | 6.23 | 100,000,000 | 10,400,760 | 1.670 | 2018-09-26 |
| 1439 | 2018-09-21 | 6,104,000 | -8,000 | 6.10 | 100,000,000 | 10,376,800 | 1.700 | 2018-09-19 |
| 1440 | 2018-09-20 | 6,112,000 | 2,000 | 6.11 | 100,000,000 | 10,512,640 | 1.720 | 2018-09-18 |
| 1441 | 2018-09-19 | 6,110,000 | -8,000 | 6.11 | 100,000,000 | 10,325,900 | 1.690 | 2018-09-17 |
| 1442 | 2018-09-17 | 6,118,000 | 12,000 | 6.12 | 100,000,000 | 10,400,600 | 1.700 | 2018-09-13 |
| 1443 | 2018-09-14 | 6,106,000 | -6,000 | 6.11 | 100,000,000 | 10,197,020 | 1.670 | 2018-09-12 |
| 1444 | 2018-09-12 | 6,112,000 | 100,000 | 6.11 | 100,000,000 | 10,207,040 | 1.670 | 2018-09-10 |
| 1445 | 2018-09-11 | 6,012,000 | -6,000 | 6.01 | 100,000,000 | 10,460,880 | 1.740 | 2018-09-07 |
| 1446 | 2018-09-10 | 6,018,000 | -114,000 | 6.02 | 100,000,000 | 10,531,500 | 1.750 | 2018-09-06 |
| 1447 | 2018-09-06 | 6,132,000 | 22,000 | 6.13 | 100,000,000 | 10,363,080 | 1.690 | 2018-09-04 |
| 1448 | 2018-09-05 | 6,110,000 | -2,000 | 6.11 | 100,000,000 | 10,570,300 | 1.730 | 2018-09-03 |
| 1449 | 2018-08-30 | 6,112,000 | 2,000 | 6.11 | 100,000,000 | 10,940,480 | 1.790 | 2018-08-28 |
| 1450 | 2018-08-29 | 6,110,000 | 30,000 | 6.11 | 100,000,000 | 10,814,700 | 1.770 | 2018-08-27 |
| 1451 | 2018-08-27 | 6,080,000 | -4,000 | 6.08 | 100,000,000 | 10,822,400 | 1.780 | 2018-08-23 |
| 1452 | 2018-08-24 | 6,084,000 | 110,000 | 6.08 | 100,000,000 | 10,586,160 | 1.740 | 2018-08-22 |
| 1453 | 2018-08-22 | 5,974,000 | 48,000 | 5.97 | 100,000,000 | 10,335,020 | 1.730 | 2018-08-20 |
| 1454 | 2018-08-21 | 5,926,000 | 2,000 | 5.93 | 100,000,000 | 10,192,720 | 1.720 | 2018-08-17 |
| 1455 | 2018-08-20 | 5,924,000 | 10,000 | 5.92 | 100,000,000 | 10,248,520 | 1.730 | 2018-08-16 |
| 1456 | 2018-08-17 | 5,914,000 | 8,000 | 5.91 | 100,000,000 | 10,645,200 | 1.800 | 2018-08-15 |
| 1457 | 2018-08-16 | 5,906,000 | -32,000 | 5.91 | 100,000,000 | 10,926,100 | 1.850 | 2018-08-14 |
| 1458 | 2018-08-15 | 5,938,000 | -14,000 | 5.94 | 100,000,000 | 10,985,300 | 1.850 | 2018-08-13 |
| 1459 | 2018-08-14 | 5,952,000 | -16,000 | 5.95 | 100,000,000 | 11,189,760 | 1.880 | 2018-08-10 |
| 1460 | 2018-08-13 | 5,968,000 | -86,000 | 5.97 | 100,000,000 | 11,040,800 | 1.850 | 2018-08-09 |
| 1461 | 2018-08-09 | 6,054,000 | 4,000 | 6.05 | 100,000,000 | 10,897,200 | 1.800 | 2018-08-07 |
| 1462 | 2018-08-08 | 6,050,000 | -26,000 | 6.05 | 100,000,000 | 10,648,000 | 1.760 | 2018-08-06 |
| 1463 | 2018-08-03 | 6,076,000 | -18,000 | 6.08 | 100,000,000 | 10,997,560 | 1.810 | 2018-08-01 |
| 1464 | 2018-08-02 | 6,094,000 | 78,000 | 6.09 | 100,000,000 | 10,969,200 | 1.800 | 2018-07-31 |
| 1465 | 2018-07-31 | 6,016,000 | 58,000 | 6.02 | 100,000,000 | 10,949,120 | 1.820 | 2018-07-27 |
| 1466 | 2018-07-30 | 5,958,000 | -12,000 | 5.96 | 100,000,000 | 10,843,560 | 1.820 | 2018-07-26 |
| 1467 | 2018-07-27 | 5,970,000 | 30,000 | 5.97 | 100,000,000 | 10,447,500 | 1.750 | 2018-07-25 |
| 1468 | 2018-07-26 | 5,940,000 | 34,000 | 5.94 | 100,000,000 | 10,395,000 | 1.750 | 2018-07-24 |
| 1469 | 2018-07-25 | 5,906,000 | 52,000 | 5.91 | 100,000,000 | 9,922,080 | 1.680 | 2018-07-23 |
| 1470 | 2018-07-24 | 5,854,000 | -14,000 | 5.85 | 100,000,000 | 10,244,500 | 1.750 | 2018-07-20 |
| 1471 | 2018-07-23 | 5,868,000 | -18,000 | 5.87 | 100,000,000 | 10,151,640 | 1.730 | 2018-07-19 |
| 1472 | 2018-07-20 | 5,886,000 | 30,000 | 5.89 | 100,000,000 | 10,182,780 | 1.730 | 2018-07-18 |
| 1473 | 2018-07-19 | 5,856,000 | 28,000 | 5.86 | 100,000,000 | 10,365,120 | 1.770 | 2018-07-17 |
| 1474 | 2018-07-17 | 5,828,000 | 2,000 | 5.83 | 100,000,000 | 10,024,160 | 1.720 | 2018-07-13 |
| 1475 | 2018-07-16 | 5,826,000 | 6,000 | 5.83 | 100,000,000 | 10,020,720 | 1.720 | 2018-07-12 |
| 1476 | 2018-07-13 | 5,820,000 | 10,000 | 5.82 | 100,000,000 | 10,010,400 | 1.720 | 2018-07-11 |
| 1477 | 2018-07-12 | 5,810,000 | -14,000 | 5.81 | 100,000,000 | 9,993,200 | 1.720 | 2018-07-10 |
| 1478 | 2018-07-10 | 5,824,000 | 28,000 | 5.82 | 100,000,000 | 9,959,040 | 1.710 | 2018-07-06 |
| 1479 | 2018-07-09 | 5,796,000 | 206,000 | 5.80 | 100,000,000 | 9,621,360 | 1.660 | 2018-07-05 |
| 1480 | 2018-07-06 | 5,590,000 | 48,000 | 5.59 | 100,000,000 | 9,782,500 | 1.750 | 2018-07-04 |
| 1481 | 2018-07-05 | 5,542,000 | 76,000 | 5.54 | 100,000,000 | 10,031,020 | 1.810 | 2018-07-03 |
| 1482 | 2018-07-04 | 5,466,000 | 280,000 | 5.47 | 100,000,000 | 10,112,100 | 1.850 | 2018-06-29 |
| 1483 | 2018-07-03 | 5,186,000 | 60,000 | 5.19 | 100,000,000 | 9,490,380 | 1.830 | 2018-06-28 |
| 1484 | 2018-06-28 | 5,126,000 | 4,000 | 5.13 | 100,000,000 | 9,636,880 | 1.880 | 2018-06-26 |
| 1485 | 2018-06-27 | 5,122,000 | 394,000 | 5.12 | 100,000,000 | 9,168,380 | 1.790 | 2018-06-25 |
| 1486 | 2018-06-25 | 4,728,000 | 108,000 | 4.73 | 100,000,000 | 8,746,800 | 1.850 | 2018-06-21 |
| 1487 | 2018-06-22 | 4,620,000 | 96,000 | 4.62 | 100,000,000 | 8,685,600 | 1.880 | 2018-06-20 |
| 1488 | 2018-06-21 | 4,524,000 | -24,000 | 4.52 | 100,000,000 | 8,414,640 | 1.860 | 2018-06-19 |
| 1489 | 2018-06-20 | 4,548,000 | -34,000 | 4.55 | 100,000,000 | 9,096,000 | 2.000 | 2018-06-15 |
| 1490 | 2018-06-19 | 4,582,000 | 142,000 | 4.58 | 100,000,000 | 9,255,640 | 2.020 | 2018-06-14 |
| 1491 | 2018-06-15 | 4,440,000 | 62,000 | 4.44 | 100,000,000 | 9,013,200 | 2.030 | 2018-06-13 |
| 1492 | 2018-06-14 | 4,378,000 | 4,000 | 4.38 | 100,000,000 | 8,887,340 | 2.030 | 2018-06-12 |
| 1493 | 2018-06-13 | 4,374,000 | 40,000 | 4.37 | 100,000,000 | 8,922,960 | 2.040 | 2018-06-11 |
| 1494 | 2018-06-12 | 4,334,000 | -58,000 | 4.33 | 100,000,000 | 8,971,380 | 2.070 | 2018-06-08 |
| 1495 | 2018-06-11 | 4,392,000 | 20,000 | 4.39 | 100,000,000 | 9,091,440 | 2.070 | 2018-06-07 |
| 1496 | 2018-06-07 | 4,372,000 | 26,000 | 4.37 | 100,000,000 | 9,137,480 | 2.090 | 2018-06-05 |
| 1497 | 2018-06-05 | 4,346,000 | 240,000 | 4.35 | 100,000,000 | 9,126,600 | 2.100 | 2018-06-01 |
| 1498 | 2018-06-04 | 4,106,000 | 186,000 | 4.11 | 100,000,000 | 8,622,600 | 2.100 | 2018-05-31 |
| 1499 | 2018-06-01 | 3,920,000 | 240,000 | 3.92 | 100,000,000 | 8,349,600 | 2.130 | 2018-05-30 |
| 1500 | 2018-05-31 | 3,680,000 | 2,000 | 3.68 | 100,000,000 | 7,985,600 | 2.170 | 2018-05-29 |
| 1501 | 2018-05-30 | 3,678,000 | 30,000 | 3.68 | 100,000,000 | 7,944,480 | 2.160 | 2018-05-28 |
| 1502 | 2018-05-28 | 3,648,000 | 10,000 | 3.65 | 100,000,000 | 7,916,160 | 2.170 | 2018-05-24 |
| 1503 | 2018-05-25 | 3,638,000 | 164,000 | 3.64 | 100,000,000 | 7,894,460 | 2.170 | 2018-05-23 |
| 1504 | 2018-05-24 | 3,474,000 | 32,000 | 3.47 | 100,000,000 | 7,642,800 | 2.200 | 2018-05-21 |
| 1505 | 2018-05-23 | 3,442,000 | 68,000 | 3.44 | 100,000,000 | 7,572,400 | 2.200 | 2018-05-18 |
| 1506 | 2018-05-21 | 3,374,000 | 48,000 | 3.37 | 100,000,000 | 7,422,800 | 2.200 | 2018-05-17 |
| 1507 | 2018-05-18 | 3,326,000 | 68,000 | 3.33 | 100,000,000 | 7,416,980 | 2.230 | 2018-05-16 |
| 1508 | 2018-05-17 | 3,258,000 | 76,000 | 3.26 | 100,000,000 | 7,102,440 | 2.180 | 2018-05-15 |
| 1509 | 2018-05-16 | 3,182,000 | 108,000 | 3.18 | 100,000,000 | 6,936,760 | 2.180 | 2018-05-14 |
| 1510 | 2018-05-15 | 3,074,000 | 54,000 | 3.07 | 100,000,000 | 6,701,320 | 2.180 | 2018-05-11 |
| 1511 | 2018-05-14 | 3,020,000 | 94,000 | 3.02 | 100,000,000 | 6,674,200 | 2.210 | 2018-05-10 |
| 1512 | 2018-05-11 | 2,926,000 | 60,000 | 2.93 | 100,000,000 | 6,466,460 | 2.210 | 2018-05-09 |
| 1513 | 2018-05-10 | 2,866,000 | 2,000 | 2.87 | 100,000,000 | 6,219,220 | 2.170 | 2018-05-08 |
| 1514 | 2018-05-09 | 2,864,000 | 40,000 | 2.86 | 100,000,000 | 6,272,160 | 2.190 | 2018-05-07 |
| 1515 | 2018-05-08 | 2,824,000 | 46,000 | 2.82 | 100,000,000 | 6,212,800 | 2.200 | 2018-05-04 |
| 1516 | 2018-05-07 | 2,778,000 | 6,000 | 2.78 | 100,000,000 | 6,028,260 | 2.170 | 2018-05-03 |
| 1517 | 2018-05-04 | 2,772,000 | 92,000 | 2.77 | 100,000,000 | 5,932,080 | 2.140 | 2018-05-02 |
| 1518 | 2018-04-27 | 2,680,000 | 20,000 | 2.68 | 100,000,000 | 6,056,800 | 2.260 | 2018-04-25 |
| 1519 | 2018-04-26 | 2,660,000 | 4,000 | 2.66 | 100,000,000 | 6,011,600 | 2.260 | 2018-04-24 |
| 1520 | 2018-04-25 | 2,656,000 | 2,000 | 2.66 | 100,000,000 | 6,082,240 | 2.290 | 2018-04-23 |
| 1521 | 2018-04-24 | 2,654,000 | -30,000 | 2.65 | 100,000,000 | 5,891,880 | 2.220 | 2018-04-20 |
| 1522 | 2018-04-23 | 2,684,000 | 80,000 | 2.68 | 100,000,000 | 5,958,480 | 2.220 | 2018-04-19 |
| 1523 | 2018-04-20 | 2,604,000 | 150,000 | 2.60 | 100,000,000 | 5,520,480 | 2.120 | 2018-04-18 |
| 1524 | 2018-04-19 | 2,454,000 | 94,000 | 2.45 | 100,000,000 | 5,349,720 | 2.180 | 2018-04-17 |
| 1525 | 2018-04-18 | 2,360,000 | 88,000 | 2.36 | 100,000,000 | 5,168,400 | 2.190 | 2018-04-16 |
| 1526 | 2018-04-17 | 2,272,000 | 226,000 | 2.27 | 100,000,000 | 5,089,280 | 2.240 | 2018-04-13 |
| 1527 | 2018-04-16 | 2,046,000 | 122,000 | 2.05 | 100,000,000 | 4,603,500 | 2.250 | 2018-04-12 |
| 1528 | 2018-04-13 | 1,924,000 | 158,000 | 1.92 | 100,000,000 | 4,444,440 | 2.310 | 2018-04-11 |
| 1529 | 2018-04-12 | 1,766,000 | 152,000 | 1.77 | 100,000,000 | 4,114,780 | 2.330 | 2018-04-10 |
| 1530 | 2018-04-11 | 1,614,000 | 178,000 | 1.61 | 100,000,000 | 3,728,340 | 2.310 | 2018-04-09 |
| 1531 | 2018-04-03 | 1,436,000 | -100,000 | 1.44 | 100,000,000 | 3,187,920 | 2.220 | 2018-03-28 |
| 1532 | 2018-03-29 | 1,536,000 | -316,000 | 1.54 | 100,000,000 | 3,394,560 | 2.210 | 2018-03-27 |
| 1533 | 2018-03-09 | 1,852,000 | -2,000 | 1.85 | 100,000,000 | 4,167,000 | 2.250 | 2018-03-07 |
| 1534 | 2017-12-07 | 1,854,000 | -18,000 | 1.85 | 100,000,000 | 3,930,480 | 2.120 | 2017-12-05 |
| 1535 | 2017-09-14 | 1,872,000 | -14,000 | 1.87 | 100,000,000 | 4,848,480 | 2.590 | 2017-09-12 |
| 1536 | 2017-09-07 | 1,886,000 | -2,000 | 1.89 | 100,000,000 | 5,337,380 | 2.830 | 2017-09-05 |
| 1537 | 2017-09-05 | 1,888,000 | -70,000 | 1.89 | 100,000,000 | 5,097,600 | 2.700 | 2017-09-01 |
| 1538 | 2017-08-31 | 1,958,000 | -10,000 | 1.96 | 100,000,000 | 4,895,000 | 2.500 | 2017-08-29 |
| 1539 | 2017-08-30 | 1,968,000 | -2,000 | 1.97 | 100,000,000 | 4,329,600 | 2.200 | 2017-08-28 |
| 1540 | 2017-06-29 | 1,970,000 | -40,000 | 1.97 | 100,000,000 | 4,137,000 | 2.100 | 2017-06-27 |
| 1541 | 2017-05-11 | 2,010,000 | -2,000 | 2.01 | 100,000,000 | 4,361,700 | 2.170 | 2017-05-09 |
| 1542 | 2017-05-10 | 2,012,000 | -8,000 | 2.01 | 100,000,000 | 4,446,520 | 2.210 | 2017-05-08 |
| 1543 | 2017-04-26 | 2,020,000 | -114,000 | 2.02 | 100,000,000 | 5,817,600 | 2.880 | 2017-04-24 |
| 1544 | 2017-04-24 | 2,134,000 | -12,000 | 2.13 | 100,000,000 | 6,786,120 | 3.180 | 2017-04-20 |
| 1545 | 2017-04-21 | 2,146,000 | -34,000 | 2.15 | 100,000,000 | 6,781,360 | 3.160 | 2017-04-19 |
| 1546 | 2017-04-12 | 2,180,000 | -6,000 | 2.18 | 100,000,000 | 6,976,000 | 3.200 | 2017-04-10 |
| 1547 | 2017-04-10 | 2,186,000 | -24,000 | 2.19 | 100,000,000 | 7,082,640 | 3.240 | 2017-04-06 |
| 1548 | 2017-03-29 | 2,210,000 | -168,000 | 2.21 | 100,000,000 | 7,270,900 | 3.290 | 2017-03-27 |
| 1549 | 2017-03-27 | 2,378,000 | -16,000 | 2.38 | 100,000,000 | 7,799,840 | 3.280 | 2017-03-23 |
| 1550 | 2017-03-23 | 2,394,000 | -46,000 | 2.39 | 100,000,000 | 7,852,320 | 3.280 | 2017-03-21 |
| 1551 | 2017-03-22 | 2,440,000 | -12,000 | 2.44 | 100,000,000 | 8,125,200 | 3.330 | 2017-03-20 |
| 1552 | 2017-03-21 | 2,452,000 | -2,000 | 2.45 | 100,000,000 | 8,214,200 | 3.350 | 2017-03-17 |
| 1553 | 2017-03-20 | 2,454,000 | -12,000 | 2.45 | 100,000,000 | 7,950,960 | 3.240 | 2017-03-16 |
| 1554 | 2017-03-17 | 2,466,000 | 52,000 | 2.47 | 100,000,000 | 7,841,880 | 3.180 | 2017-03-15 |
| 1555 | 2017-03-16 | 2,414,000 | 20,000 | 2.41 | 100,000,000 | 7,748,940 | 3.210 | 2017-03-14 |
| 1556 | 2017-03-15 | 2,394,000 | 22,000 | 2.39 | 100,000,000 | 7,708,680 | 3.220 | 2017-03-13 |
| 1557 | 2017-03-14 | 2,372,000 | 56,000 | 2.37 | 100,000,000 | 7,590,400 | 3.200 | 2017-03-10 |
| 1558 | 2017-03-13 | 2,316,000 | 982,000 | 2.32 | 100,000,000 | 7,527,000 | 3.250 | 2017-03-09 |
| 1559 | 2017-03-10 | 1,334,000 | 14,000 | 1.33 | 100,000,000 | 4,362,180 | 3.270 | 2017-03-08 |
| 1560 | 2017-03-09 | 1,320,000 | 20,000 | 1.32 | 100,000,000 | 4,316,400 | 3.270 | 2017-03-07 |
| 1561 | 2017-03-08 | 1,300,000 | 24,000 | 1.30 | 100,000,000 | 4,290,000 | 3.300 | 2017-03-06 |
| 1562 | 2017-03-07 | 1,276,000 | 112,000 | 1.28 | 100,000,000 | 4,198,040 | 3.290 | 2017-03-03 |
| 1563 | 2017-03-06 | 1,164,000 | 26,000 | 1.16 | 100,000,000 | 3,864,480 | 3.320 | 2017-03-02 |
| 1564 | 2017-03-03 | 1,138,000 | 54,000 | 1.14 | 100,000,000 | 3,755,400 | 3.300 | 2017-03-01 |
| 1565 | 2017-03-02 | 1,084,000 | 36,000 | 1.08 | 100,000,000 | 3,577,200 | 3.300 | 2017-02-28 |
| 1566 | 2017-03-01 | 1,048,000 | 146,000 | 1.05 | 100,000,000 | 3,500,320 | 3.340 | 2017-02-27 |
| 1567 | 2017-02-28 | 902,000 | 164,000 | 0.90 | 100,000,000 | 2,985,620 | 3.310 | 2017-02-24 |
| 1568 | 2017-02-27 | 738,000 | 104,000 | 0.74 | 100,000,000 | 2,457,540 | 3.330 | 2017-02-23 |
| 1569 | 2017-02-24 | 634,000 | -80,000 | 0.63 | 100,000,000 | 2,142,920 | 3.380 | 2017-02-22 |
| 1570 | 2017-02-23 | 714,000 | -60,000 | 0.71 | 100,000,000 | 2,406,180 | 3.370 | 2017-02-21 |
| 1571 | 2017-02-22 | 774,000 | -48,000 | 0.77 | 100,000,000 | 2,577,420 | 3.330 | 2017-02-20 |
| 1572 | 2017-02-21 | 822,000 | -8,000 | 0.82 | 100,000,000 | 2,753,700 | 3.350 | 2017-02-17 |
| 1573 | 2017-02-20 | 830,000 | 22,000 | 0.83 | 100,000,000 | 2,822,000 | 3.400 | 2017-02-16 |
| 1574 | 2017-02-17 | 808,000 | 158,000 | 0.81 | 100,000,000 | 2,747,200 | 3.400 | 2017-02-15 |
| 1575 | 2017-02-16 | 650,000 | 24,000 | 0.65 | 100,000,000 | 2,229,500 | 3.430 | 2017-02-14 |
| 1576 | 2017-02-15 | 626,000 | 48,000 | 0.63 | 100,000,000 | 2,140,920 | 3.420 | 2017-02-13 |
| 1577 | 2017-02-14 | 578,000 | -20,000 | 0.58 | 100,000,000 | 1,970,980 | 3.410 | 2017-02-10 |
| 1578 | 2017-02-13 | 598,000 | 78,000 | 0.60 | 100,000,000 | 2,021,240 | 3.380 | 2017-02-09 |
| 1579 | 2017-02-10 | 520,000 | -4,000 | 0.52 | 100,000,000 | 1,731,600 | 3.330 | 2017-02-08 |
| 1580 | 2017-02-09 | 524,000 | 28,000 | 0.52 | 100,000,000 | 1,760,640 | 3.360 | 2017-02-07 |
| 1581 | 2017-02-08 | 496,000 | -40,000 | 0.50 | 100,000,000 | 1,616,960 | 3.260 | 2017-02-06 |
| 1582 | 2017-02-07 | 536,000 | 136,000 | 0.54 | 100,000,000 | 1,731,280 | 3.230 | 2017-02-03 |
| 1583 | 2017-01-26 | 400,000 | 16,000 | 0.40 | 100,000,000 | 1,368,000 | 3.420 | 2017-01-24 |
| 1584 | 2017-01-25 | 384,000 | 12,000 | 0.38 | 100,000,000 | 1,301,760 | 3.390 | 2017-01-23 |
| 1585 | 2017-01-24 | 372,000 | 6,000 | 0.37 | 100,000,000 | 1,264,800 | 3.400 | 2017-01-20 |
| 1586 | 2017-01-20 | 366,000 | -2,000 | 0.37 | 100,000,000 | 1,244,400 | 3.400 | 2017-01-18 |
| 1587 | 2017-01-19 | 368,000 | -6,000 | 0.37 | 100,000,000 | 1,236,480 | 3.360 | 2017-01-17 |
| 1588 | 2017-01-18 | 374,000 | 56,000 | 0.37 | 100,000,000 | 1,234,200 | 3.300 | 2017-01-16 |
| 1589 | 2017-01-17 | 318,000 | 30,000 | 0.32 | 100,000,000 | 1,160,700 | 3.650 | 2017-01-13 |
| 1590 | 2017-01-16 | 288,000 | 38,000 | 0.29 | 100,000,000 | 1,074,240 | 3.730 | 2017-01-12 |
| 1591 | 2017-01-13 | 250,000 | 40,000 | 0.25 | 100,000,000 | 925,000 | 3.700 | 2017-01-11 |
| 1592 | 2017-01-12 | 210,000 | 8,000 | 0.21 | 100,000,000 | 793,800 | 3.780 | 2017-01-10 |
| 1593 | 2017-01-11 | 202,000 | 6,000 | 0.20 | 100,000,000 | 771,640 | 3.820 | 2017-01-09 |
| 1594 | 2017-01-10 | 196,000 | 8,000 | 0.20 | 100,000,000 | 742,840 | 3.790 | 2017-01-06 |
| 1595 | 2017-01-09 | 188,000 | 64,000 | 0.19 | 100,000,000 | 712,520 | 3.790 | 2017-01-05 |
| 1596 | 2017-01-06 | 124,000 | -62,000 | 0.12 | 100,000,000 | 471,200 | 3.800 | 2017-01-04 |
| 1597 | 2017-01-05 | 186,000 | -12,000 | 0.19 | 100,000,000 | 680,760 | 3.660 | 2017-01-03 |
| 1598 | 2017-01-04 | 198,000 | -30,000 | 0.20 | 100,000,000 | 728,640 | 3.680 | 2016-12-30 |
| 1599 | 2017-01-03 | 228,000 | -4,000 | 0.23 | 100,000,000 | 832,200 | 3.650 | 2016-12-29 |
| 1600 | 2016-12-30 | 232,000 | 92,000 | 0.23 | 100,000,000 | 849,120 | 3.660 | 2016-12-28 |
| 1601 | 2016-12-29 | 140,000 | -4,000 | 0.14 | 100,000,000 | 497,000 | 3.550 | 2016-12-23 |
| 1602 | 2016-12-23 | 144,000 | 42,000 | 0.14 | 100,000,000 | 515,520 | 3.580 | 2016-12-21 |
| 1603 | 2016-12-22 | 102,000 | 20,000 | 0.10 | 100,000,000 | 367,200 | 3.600 | 2016-12-20 |
| 1604 | 2016-12-20 | 82,000 | -4,000 | 0.08 | 100,000,000 | 287,000 | 3.500 | 2016-12-16 |
| 1605 | 2016-12-19 | 86,000 | -10,000 | 0.09 | 100,000,000 | 299,280 | 3.480 | 2016-12-15 |
| 1606 | 2016-12-16 | 96,000 | 2,000 | 0.10 | 100,000,000 | 336,000 | 3.500 | 2016-12-14 |
| 1607 | 2016-12-15 | 94,000 | 4,000 | 0.09 | 100,000,000 | 329,940 | 3.510 | 2016-12-13 |
| 1608 | 2016-12-14 | 90,000 | -6,000 | 0.09 | 100,000,000 | 315,000 | 3.500 | 2016-12-12 |
| 1609 | 2016-12-13 | 96,000 | 14,000 | 0.10 | 100,000,000 | 349,440 | 3.640 | 2016-12-09 |
| 1610 | 2016-12-12 | 82,000 | -4,000 | 0.08 | 100,000,000 | 297,660 | 3.630 | 2016-12-08 |
| 1611 | 2016-12-09 | 86,000 | 10,000 | 0.09 | 100,000,000 | 312,180 | 3.630 | 2016-12-07 |
| 1612 | 2016-12-08 | 76,000 | 56,000 | 0.08 | 100,000,000 | 269,800 | 3.550 | 2016-12-06 |
| 1613 | 2016-12-07 | 20,000 | 20,000 | 0.02 | 100,000,000 | 73,800 | 3.690 | 2016-12-05 |
Copyright & disclaimer, Privacy policy