Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.890 2025-11-11
2 2025-11-12 0.880 2025-11-10
3 2023-08-25 30,000 -10,000 0.00 707,020,000 23,100 0.770 2023-08-23
4 2022-10-27 40,000 -2,000 0.01 707,020,000 30,800 0.770 2022-10-25
5 2021-04-15 42,000 -2,000 0.01 707,020,000 60,480 1.440 2021-04-13
6 2019-04-23 44,000 -60,000 0.01 707,020,000 129,800 2.950 2019-04-17
7 2017-11-15 104,000 -2,000 0.01 707,020,000 303,680 2.920 2017-11-13
8 2017-09-07 106,000 -2,000 0.01 707,020,000 339,200 3.200 2017-09-05
9 2017-06-07 108,000 -100,000 0.02 707,020,000 354,240 3.280 2017-06-05
10 2017-05-26 208,000 -140,000 0.03 707,020,000 642,720 3.090 2017-05-24
11 2017-05-17 348,000 200,000 0.05 707,020,000 1,044,000 3.000 2017-05-15
12 2017-04-27 148,000 20,000 0.02 707,020,000 445,480 3.010 2017-04-25
13 2017-04-20 128,000 20,000 0.02 707,020,000 387,840 3.030 2017-04-18
14 2017-04-19 108,000 -1,226,000 0.02 707,020,000 340,200 3.150 2017-04-13
15 2017-04-18 1,334,000 -66,000 0.19 707,020,000 4,122,060 3.090 2017-04-12
16 2017-03-21 1,400,000 76,000 0.20 707,020,000 4,214,000 3.010 2017-03-17
17 2017-03-20 1,324,000 1,158,000 0.19 707,020,000 4,223,560 3.190 2017-03-16
18 2017-03-17 166,000 58,000 0.02 707,020,000 511,280 3.080 2017-03-15
19 2016-10-11 108,000 -10,000 0.02 707,020,000 282,960 2.620 2016-10-06
20 2016-09-09 118,000 -10,000 0.02 707,020,000 309,160 2.620 2016-09-07
21 2016-07-26 128,000 -20,000 0.02 707,020,000 313,600 2.450 2016-07-22
22 2016-06-13 148,000 -4,000 0.02 707,020,000 334,480 2.260 2016-06-08
23 2015-08-28 152,000 -8,000 0.02 707,020,000 304,000 2.000 2015-08-26
24 2015-08-25 160,000 -30,000 0.02 707,020,000 371,200 2.320 2015-08-21
25 2015-07-23 190,000 8,000 0.03 707,020,000 549,100 2.890 2015-07-21
26 2015-06-24 182,000 -20,000 0.03 707,020,000 649,740 3.570 2015-06-22
27 2015-06-10 202,000 -18,000 0.03 707,020,000 723,160 3.580 2015-06-08
28 2015-06-08 220,000 2,000 0.03 707,020,000 792,000 3.600 2015-06-04
29 2015-06-03 218,000 18,000 0.03 707,020,000 837,120 3.840 2015-06-01
30 2015-06-02 200,000 50,000 0.03 707,020,000 760,000 3.800 2015-05-29
31 2015-06-01 150,000 -50,000 0.02 707,020,000 556,500 3.710 2015-05-28
32 2015-05-29 200,000 -18,000 0.03 707,020,000 778,000 3.890 2015-05-27
33 2015-05-28 218,000 -12,000 0.03 707,020,000 854,560 3.920 2015-05-26
34 2015-05-21 230,000 30,000 0.03 707,020,000 837,200 3.640 2015-05-19
35 2015-05-20 200,000 12,000 0.03 707,020,000 698,000 3.490 2015-05-18
36 2015-05-18 188,000 -30,000 0.03 707,020,000 654,240 3.480 2015-05-14
37 2015-05-15 218,000 38,000 0.03 707,020,000 758,640 3.480 2015-05-13
38 2015-05-12 180,000 30,000 0.03 707,020,000 619,200 3.440 2015-05-08
39 2015-04-21 150,000 60,000 0.02 707,020,000 582,000 3.880 2015-04-17
40 2014-07-18 90,000 -50,000 0.01 707,020,000 183,600 2.040 2014-07-16
41 2014-06-25 140,000 -100,000 0.02 707,020,000 268,800 1.920 2014-06-23
42 2014-06-17 240,000 -1,260 0.03 707,020,000 465,600 1.940 2014-06-13
43 2014-06-10 241,260 -360 0.03 707,020,000 417,380 1.730 2014-06-06
44 2014-04-25 241,620 -50,000 0.03 707,020,000 454,246 1.880 2014-04-23
45 2014-04-14 291,620 -4,000 0.04 707,020,000 586,156 2.010 2014-04-10
46 2014-03-21 295,620 -30,000 0.04 707,020,000 505,510 1.710 2014-03-19
47 2014-02-14 325,620 -10,000 0.05 707,020,000 540,529 1.660 2014-02-12
48 2013-03-20 335,620 -30,000 0.05 707,020,000 620,897 1.850 2013-03-18
49 2013-01-14 365,620 -4,000 0.05 707,020,000 771,458 2.110 2013-01-10
50 2012-12-03 369,620 -30,000 0.05 707,020,000 669,012 1.810 2012-11-29
51 2012-10-29 399,620 -10,000 0.06 707,020,000 639,392 1.600 2012-10-25
52 2012-10-26 409,620 30,000 0.06 707,020,000 675,873 1.650 2012-10-24
53 2012-09-21 379,620 -6,000 0.05 707,020,000 527,672 1.390 2012-09-19
54 2012-06-20 385,620 -10,000 0.05 707,020,000 563,005 1.460 2012-06-18
55 2012-02-22 395,620 -10,000 0.06 707,020,000 632,992 1.600 2012-02-20
56 2011-10-11 405,620 -50,000 0.06 707,020,000 446,182 1.100 2011-10-07
57 2011-10-10 455,620 50,000 0.06 707,020,000 464,732 1.020 2011-10-06
58 2011-10-06 405,620 -40,000 0.06 707,020,000 434,013 1.070 2011-10-03
59 2011-09-15 445,620 -10,000 0.06 707,020,000 690,711 1.550 2011-09-12
60 2011-08-25 455,620 -8,000 0.06 707,020,000 769,998 1.690 2011-08-23
61 2011-07-06 463,620 2,000 0.07 707,020,000 857,697 1.850 2011-07-04
62 2011-06-15 461,620 -380 0.07 707,020,000 830,916 1.800 2011-06-13
63 2011-03-15 462,000 -4,000 0.07 707,020,000 877,800 1.900 2011-03-11
64 2010-12-15 466,000 -30,000 0.07 707,020,000 973,940 2.090 2010-12-13
65 2010-11-12 496,000 -20,000 0.07 707,020,000 1,116,000 2.250 2010-11-10
66 2010-11-11 516,000 -30,000 0.07 707,020,000 1,176,480 2.280 2010-11-09
67 2010-11-09 546,000 -30,000 0.08 707,020,000 1,223,040 2.240 2010-11-05
68 2010-11-08 576,000 56,000 0.08 707,020,000 1,267,200 2.200 2010-11-04
69 2010-10-19 520,000 10,000 0.07 707,020,000 1,201,200 2.310 2010-10-15
70 2010-09-21 510,000 -20,000 0.07 707,020,000 1,081,200 2.120 2010-09-17
71 2010-09-14 530,000 20,000 0.07 707,020,000 1,086,500 2.050 2010-09-10
72 2010-08-04 510,000 -10,000 0.07 707,020,000 1,096,500 2.150 2010-08-02
73 2010-05-28 520,000 -30,000 0.07 707,020,000 977,600 1.880 2010-05-26
74 2010-05-26 550,000 30,000 0.08 707,020,000 1,056,000 1.920 2010-05-24
75 2010-04-20 520,000 -4,000 0.07 707,020,000 1,279,200 2.460 2010-04-16
76 2010-04-15 524,000 10,000 0.07 707,020,000 1,289,040 2.460 2010-04-13
77 2010-04-14 514,000 -14,000 0.07 707,020,000 1,264,440 2.460 2010-04-12
78 2010-04-07 528,000 14,000 0.07 707,020,000 1,267,200 2.400 2010-03-31
79 2010-03-25 514,000 -20,000 0.07 707,020,000 1,259,300 2.450 2010-03-23
80 2010-03-19 534,000 -10,000 0.08 707,020,000 1,313,640 2.460 2010-03-17
81 2010-03-16 544,000 20,000 0.08 707,020,000 1,332,800 2.450 2010-03-12
82 2010-03-12 524,000 6,000 0.07 707,020,000 1,299,520 2.480 2010-03-10
83 2010-03-10 518,000 4,000 0.07 707,020,000 1,289,820 2.490 2010-03-08
84 2010-02-01 514,000 -20,000 0.07 707,020,000 1,254,160 2.440 2010-01-28
85 2010-01-29 534,000 20,000 0.08 707,020,000 1,292,280 2.420 2010-01-27
86 2010-01-26 514,000 -10,000 0.07 707,020,000 1,300,420 2.530 2010-01-22
87 2010-01-07 524,000 -20,000 0.07 707,020,000 1,404,320 2.680 2010-01-05
88 2009-12-02 544,000 30,000 0.08 707,020,000 1,517,760 2.790 2009-11-30
89 2009-12-01 514,000 -8,000 0.07 707,020,000 1,392,940 2.710 2009-11-27
90 2009-11-30 522,000 20,000 0.07 707,020,000 1,492,920 2.860 2009-11-26
91 2009-11-17 502,000 -20,000 0.07 707,020,000 1,480,900 2.950 2009-11-13
92 2009-11-16 522,000 20,000 0.07 707,020,000 1,513,800 2.900 2009-11-12
93 2009-10-28 502,000 -14,000 0.07 707,020,000 1,566,240 3.120 2009-10-23
94 2009-10-27 516,000 -20,000 0.07 707,020,000 1,563,480 3.030 2009-10-22
95 2009-10-22 536,000 20,000 0.08 707,020,000 1,591,920 2.970 2009-10-20
96 2009-10-14 516,000 -14,000 0.07 707,020,000 1,444,800 2.800 2009-10-12
97 2009-10-12 530,000 14,000 0.07 707,020,000 1,446,900 2.730 2009-10-08
98 2009-09-14 516,000 -10,000 0.07 707,020,000 1,527,360 2.960 2009-09-10
99 2009-09-10 526,000 -10,000 0.07 707,020,000 1,562,220 2.970 2009-09-08
100 2009-09-08 536,000 20,000 0.08 707,020,000 1,565,120 2.920 2009-09-04
101 2009-09-03 516,000 -10,000 0.07 707,020,000 1,424,160 2.760 2009-09-01
102 2009-08-21 526,000 -10,000 0.07 707,020,000 1,514,880 2.880 2009-08-19
103 2009-08-18 536,000 -20,000 0.08 707,020,000 1,640,160 3.060 2009-08-14
104 2009-08-12 556,000 40,000 0.08 707,020,000 1,712,480 3.080 2009-08-10
105 2009-08-10 516,000 -10,000 0.07 707,020,000 1,651,200 3.200 2009-08-06
106 2009-08-05 526,000 30,000 0.07 707,020,000 1,735,800 3.300 2009-08-03
107 2009-08-03 496,000 -40,000 0.07 707,020,000 1,626,880 3.280 2009-07-30
108 2009-07-31 536,000 40,000 0.08 707,020,000 1,613,360 3.010 2009-07-29
109 2009-07-29 496,000 20,000 0.07 707,020,000 1,537,600 3.100 2009-07-27
110 2009-07-09 476,000 10,000 0.07 707,020,000 1,413,720 2.970 2009-07-07
111 2009-07-08 466,000 -10,000 0.07 707,020,000 1,463,240 3.140 2009-07-06
112 2009-07-07 476,000 -20,000 0.07 707,020,000 1,494,640 3.140 2009-07-03
113 2009-06-15 496,000 -20,000 0.07 707,020,000 1,264,800 2.550 2009-06-11
114 2009-06-10 516,000 -2,000 0.07 707,020,000 1,326,120 2.570 2009-06-08
115 2009-06-08 518,000 -10,000 0.07 707,020,000 1,357,160 2.620 2009-06-04
116 2009-06-05 528,000 6,000 0.07 707,020,000 1,399,200 2.650 2009-06-03
117 2009-06-04 522,000 -10,000 0.07 707,020,000 1,393,740 2.670 2009-06-02
118 2009-06-02 532,000 10,000 0.08 707,020,000 1,399,160 2.630 2009-05-29
119 2009-06-01 522,000 -2,000 0.07 707,020,000 1,299,780 2.490 2009-05-27
120 2009-05-26 524,000 20,000 0.07 707,020,000 1,268,080 2.420 2009-05-22
121 2009-05-21 504,000 -10,000 0.07 707,020,000 1,270,080 2.520 2009-05-19
122 2009-05-20 514,000 10,000 0.07 707,020,000 1,310,700 2.550 2009-05-18
123 2009-05-19 504,000 8,000 0.07 707,020,000 1,224,720 2.430 2009-05-15
124 2009-05-18 496,000 2,000 0.07 707,020,000 1,150,720 2.320 2009-05-14
125 2009-05-15 494,000 -22,000 0.07 707,020,000 1,086,800 2.200 2009-05-13
126 2009-05-13 516,000 20,000 0.07 707,020,000 1,052,640 2.040 2009-05-11
127 2009-05-12 496,000 -20,000 0.07 707,020,000 1,086,240 2.190 2009-05-08
128 2009-05-11 516,000 20,000 0.07 707,020,000 1,026,840 1.990 2009-05-07
129 2009-05-08 496,000 4,000 0.07 707,020,000 987,040 1.990 2009-05-06
130 2009-05-07 492,000 -18,000 0.07 707,020,000 929,880 1.890 2009-05-05
131 2009-05-05 510,000 20,000 0.07 707,020,000 861,900 1.690 2009-04-30
132 2009-04-24 490,000 -10,000 0.07 707,020,000 837,900 1.710 2009-04-22
133 2009-04-23 500,000 -20,000 0.07 707,020,000 890,000 1.780 2009-04-21
134 2009-04-16 520,000 20,000 0.07 707,020,000 910,000 1.750 2009-04-14
135 2009-04-07 500,000 -30,000 0.07 707,020,000 850,000 1.700 2009-04-03
136 2009-04-06 530,000 10,000 0.07 707,020,000 927,500 1.750 2009-04-02
137 2009-04-03 520,000 -30,000 0.07 707,020,000 769,600 1.480 2009-04-01
138 2009-03-31 550,000 -30,000 0.08 707,020,000 781,000 1.420 2009-03-27
139 2009-03-23 580,000 -20,000 0.08 707,020,000 754,000 1.300 2009-03-19
140 2009-03-13 600,000 -2,000 0.08 707,020,000 666,000 1.110 2009-03-11
141 2009-03-09 602,000 20,000 0.09 707,020,000 638,120 1.060 2009-03-05
142 2009-03-03 582,000 50,000 0.08 707,020,000 634,380 1.090 2009-02-27
143 2008-12-23 532,000 -10,000 0.08 707,020,000 776,720 1.460 2008-12-19
144 2008-12-16 542,000 50,000 0.08 707,020,000 590,780 1.090 2008-12-12
145 2008-12-10 492,000 -50,000 0.07 707,020,000 605,160 1.230 2008-12-08
146 2008-12-09 542,000 -20,000 0.08 707,020,000 612,460 1.130 2008-12-05
147 2008-12-08 562,000 20,000 0.08 707,020,000 539,520 0.960 2008-12-04
148 2008-10-22 542,000 -20,000 0.08 707,020,000 569,100 1.050 2008-10-20
149 2008-10-06 562,000 20,000 0.08 707,020,000 724,980 1.290 2008-10-02
150 2008-09-29 542,000 -20,000 0.08 707,020,000 682,920 1.260 2008-09-25
151 2008-09-24 562,000 20,000 0.08 707,020,000 736,220 1.310 2008-09-22
152 2008-07-28 542,000 50,000 0.08 707,020,000 1,365,840 2.520 2008-07-24
153 2008-07-23 492,000 -16,000 0.07 707,020,000 1,146,360 2.330 2008-07-21
154 2008-07-21 508,000 16,000 0.07 707,020,000 1,092,200 2.150 2008-07-17
155 2008-07-16 492,000 -20,000 0.07 707,020,000 1,161,120 2.360 2008-07-14
156 2008-07-04 512,000 -10,000 0.07 707,020,000 1,059,840 2.070 2008-07-02
157 2008-05-23 522,000 -10,000 0.07 707,020,000 1,602,540 3.070 2008-05-21
158 2008-05-08 532,000 -10,000 0.08 707,020,000 1,819,440 3.420 2008-05-06
159 2008-05-05 542,000 10,000 0.08 707,020,000 1,831,960 3.380 2008-04-30
160 2008-04-28 532,000 2,000 0.08 707,020,000 1,808,800 3.400 2008-04-24
161 2008-04-25 530,000 -10,000 0.07 707,020,000 1,717,200 3.240 2008-04-23
162 2008-04-21 540,000 -2,000 0.08 707,020,000 1,614,600 2.990 2008-04-17
163 2008-04-17 542,000 -10,000 0.08 707,020,000 1,620,580 2.990 2008-04-15
164 2008-04-10 552,000 10,000 0.08 707,020,000 1,777,440 3.220 2008-04-08
165 2008-03-25 542,000 -2,000 0.08 707,020,000 1,544,700 2.850 2008-03-19
166 2008-03-20 544,000 2,000 0.08 707,020,000 1,463,360 2.690 2008-03-18
167 2008-03-17 542,000 4,000 0.08 707,020,000 1,815,700 3.350 2008-03-13
168 2008-03-13 538,000 2,000 0.08 707,020,000 1,866,860 3.470 2008-03-11
169 2008-02-20 536,000 -12,000 0.08 707,020,000 2,176,160 4.060 2008-02-18
170 2008-02-18 548,000 10,000 0.08 707,020,000 2,181,040 3.980 2008-02-14
171 2008-02-15 538,000 2,000 0.08 707,020,000 2,065,920 3.840 2008-02-13
172 2008-02-13 536,000 2,000 0.08 707,020,000 2,004,640 3.740 2008-02-11
173 2008-02-11 534,000 -10,000 0.08 707,020,000 2,125,320 3.980 2008-02-04
174 2008-01-31 544,000 10,000 0.08 707,020,000 2,088,960 3.840 2008-01-29
175 2008-01-24 534,000 -40,000 0.08 707,020,000 1,885,020 3.530 2008-01-22
176 2008-01-21 574,000 40,000 0.08 707,020,000 2,508,380 4.370 2008-01-17
177 2008-01-18 534,000 -60,000 0.08 707,020,000 2,274,840 4.260 2008-01-16
178 2008-01-17 594,000 60,000 0.08 707,020,000 2,732,400 4.600 2008-01-15
179 2008-01-15 534,000 -20,000 0.08 707,020,000 2,675,340 5.010 2008-01-11
180 2008-01-11 554,000 -30,000 0.08 707,020,000 2,847,560 5.140 2008-01-09
181 2008-01-08 584,000 -10,000 0.08 707,020,000 3,066,000 5.250 2008-01-04
182 2008-01-07 594,000 -2,000 0.08 707,020,000 3,124,440 5.260 2008-01-03
183 2008-01-04 596,000 -84,000 0.08 707,020,000 3,200,520 5.370 2008-01-02
184 2007-12-28 680,000 -10,000 0.10 707,020,000 3,141,600 4.620 2007-12-21
185 2007-12-18 690,000 10,000 0.10 707,020,000 3,091,200 4.480 2007-12-14
186 2007-12-14 680,000 10,000 0.10 707,020,000 3,304,800 4.860 2007-12-12
187 2007-12-12 670,000 10,000 0.09 707,020,000 3,195,900 4.770 2007-12-10
188 2007-11-28 660,000 -10,000 0.09 707,020,000 2,798,400 4.240 2007-11-26
189 2007-11-27 670,000 10,000 0.09 707,020,000 2,686,700 4.010 2007-11-23
190 2007-11-19 660,000 90,000 0.09 707,020,000 3,234,000 4.900 2007-11-15
191 2007-11-16 570,000 2,000 0.08 707,020,000 2,850,000 5.000 2007-11-14
192 2007-11-13 568,000 -8,000 0.08 707,020,000 3,061,520 5.390 2007-11-09
193 2007-11-08 576,000 2,000 0.08 707,020,000 3,300,480 5.730 2007-11-06
194 2007-11-06 574,000 36,000 0.08 707,020,000 3,478,440 6.060 2007-11-02
195 2007-11-05 538,000 -44,000 0.08 707,020,000 3,319,460 6.170 2007-11-01
196 2007-11-02 582,000 30,000 0.08 707,020,000 3,550,200 6.100 2007-10-31
197 2007-10-31 552,000 16,000 0.08 707,020,000 3,312,000 6.000 2007-10-29
198 2007-10-30 536,000 2,000 0.08 707,020,000 3,242,800 6.050 2007-10-26
199 2007-10-29 534,000 30,000 0.08 707,020,000 3,268,080 6.120 2007-10-25
200 2007-10-23 504,000 -22,000 0.07 707,020,000 3,170,160 6.290 2007-10-18
201 2007-10-18 526,000 4,000 0.07 707,020,000 3,098,140 5.890 2007-10-16
202 2007-10-17 522,000 24,000 0.07 707,020,000 3,137,220 6.010 2007-10-15
203 2007-10-16 498,000 20,000 0.07 707,020,000 3,057,720 6.140 2007-10-12
204 2007-10-15 478,000 -2,000 0.07 707,020,000 2,982,720 6.240 2007-10-11
205 2007-10-12 480,000 2,000 0.07 707,020,000 3,024,000 6.300 2007-10-10
206 2007-10-11 478,000 10,000 0.07 707,020,000 3,040,080 6.360 2007-10-09
207 2007-10-10 468,000 -6,000 0.07 707,020,000 3,088,800 6.600 2007-10-08
208 2007-10-05 474,000 -6,000 0.07 707,020,000 3,099,960 6.540 2007-10-03
209 2007-10-04 480,000 6,000 0.07 707,020,000 3,264,000 6.800 2007-10-02
210 2007-10-03 474,000 30,000 0.07 707,020,000 3,275,340 6.910 2007-09-28
211 2007-09-28 444,000 -28,000 0.06 707,020,000 3,174,600 7.150 2007-09-25
212 2007-09-25 472,000 6,000 0.07 707,020,000 3,285,120 6.960 2007-09-21
213 2007-09-24 466,000 4,000 0.07 707,020,000 3,280,640 7.040 2007-09-20
214 2007-09-20 462,000 6,000 0.07 707,020,000 3,155,460 6.830 2007-09-18
215 2007-09-19 456,000 18,000 0.06 707,020,000 3,155,520 6.920 2007-09-17
216 2007-09-18 438,000 -10,000 0.06 707,020,000 3,057,240 6.980 2007-09-14
217 2007-09-14 448,000 -6,000 0.06 707,020,000 3,077,760 6.870 2007-09-12
218 2007-09-13 454,000 12,000 0.06 707,020,000 3,028,180 6.670 2007-09-11
219 2007-09-12 442,000 6,000 0.06 707,020,000 3,018,860 6.830 2007-09-10
220 2007-09-11 436,000 24,000 0.06 707,020,000 2,973,520 6.820 2007-09-07
221 2007-09-10 412,000 50,000 0.06 707,020,000 2,867,520 6.960 2007-09-06
222 2007-09-07 362,000 -44,000 0.05 707,020,000 2,548,480 7.040 2007-09-05
223 2007-09-03 406,000 -22,000 0.06 707,020,000 2,959,740 7.290 2007-08-30
224 2007-08-31 428,000 30,000 0.06 707,020,000 3,141,520 7.340 2007-08-29
225 2007-08-30 398,000 14,000 0.06 707,020,000 2,985,000 7.500 2007-08-28
226 2007-08-29 384,000 32,000 0.05 707,020,000 3,029,760 7.890 2007-08-27
227 2007-08-28 352,000 6,000 0.05 707,020,000 2,453,440 6.970 2007-08-24
228 2007-08-27 346,000 10,000 0.05 707,020,000 2,245,540 6.490 2007-08-23
229 2007-08-24 336,000 -10,000 0.05 707,020,000 2,069,760 6.160 2007-08-22
230 2007-08-23 346,000 -80,000 0.05 707,020,000 2,055,240 5.940 2007-08-21
231 2007-08-22 426,000 34,000 0.06 707,020,000 2,296,140 5.390 2007-08-20
232 2007-08-21 392,000 114,000 0.06 707,020,000 1,912,960 4.880 2007-08-17
233 2007-08-17 278,000 24,000 0.04 707,020,000 1,606,840 5.780 2007-08-15
234 2007-08-15 254,000 -10,000 0.04 707,020,000 1,536,700 6.050 2007-08-13
235 2007-08-14 264,000 30,000 0.04 707,020,000 1,591,920 6.030 2007-08-10
236 2007-08-10 234,000 -30,000 0.03 707,020,000 1,499,940 6.410 2007-08-08
237 2007-08-09 264,000 18,000 0.04 707,020,000 1,636,800 6.200 2007-08-07
238 2007-08-07 246,000 -4,000 0.03 707,020,000 1,606,380 6.530 2007-08-03
239 2007-08-06 250,000 -16,000 0.04 707,020,000 1,595,000 6.380 2007-08-02
240 2007-08-03 266,000 10,000 0.04 707,020,000 1,619,940 6.090 2007-08-01
241 2007-08-02 256,000 -12,000 0.04 707,020,000 1,628,160 6.360 2007-07-31
242 2007-08-01 268,000 -8,000 0.04 707,020,000 1,664,280 6.210 2007-07-30
243 2007-07-31 276,000 -2,000 0.04 707,020,000 1,680,840 6.090 2007-07-27
244 2007-07-26 278,000 -10,000 0.04 707,020,000 1,709,700 6.150 2007-07-24
245 2007-07-24 288,000 18,000 0.04 707,020,000 1,664,640 5.780 2007-07-20
246 2007-07-18 270,000 4,000 0.04 707,020,000 1,441,800 5.340 2007-07-16
247 2007-07-17 266,000 10,000 0.04 707,020,000 1,465,660 5.510 2007-07-13
248 2007-07-13 256,000 -20,000 0.04 707,020,000 1,402,880 5.480 2007-07-11
249 2007-07-10 276,000 10,000 0.04 707,020,000 1,509,720 5.470 2007-07-06
250 2007-07-09 266,000 -90,000 0.04 707,020,000 1,463,000 5.500 2007-07-05
251 2007-07-04 356,000 -292,000 0.05 707,020,000 2,036,320 5.720 2007-06-29
252 2007-06-29 648,000 -10,000 0.09 707,020,000 3,810,240 5.880 2007-06-27
253 2007-06-27 658,000 -40,000 0.09 707,020,000 3,855,880 5.860 2007-06-25
254 2007-06-26 698,000 0.10 707,020,000 4,285,720 6.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top