Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 2,036,000 | 2,000 | 0.29 | 707,020,000 | 1,873,120 | 0.920 | 2025-10-23 |
| 4 | 2025-10-22 | 2,034,000 | -100,000 | 0.29 | 707,020,000 | 1,708,560 | 0.840 | 2025-10-20 |
| 5 | 2025-10-14 | 2,134,000 | 2,000 | 0.30 | 707,020,000 | 1,877,920 | 0.880 | 2025-10-10 |
| 6 | 2025-09-12 | 2,132,000 | 100,000 | 0.30 | 707,020,000 | 2,004,080 | 0.940 | 2025-09-10 |
| 7 | 2025-08-29 | 2,032,000 | 200,000 | 0.29 | 707,020,000 | 1,788,160 | 0.880 | 2025-08-27 |
| 8 | 2025-08-13 | 1,832,000 | -12,000 | 0.26 | 707,020,000 | 1,630,480 | 0.890 | 2025-08-11 |
| 9 | 2025-07-18 | 1,844,000 | 12,000 | 0.26 | 707,020,000 | 1,770,240 | 0.960 | 2025-07-16 |
| 10 | 2025-07-16 | 1,832,000 | -70,000 | 0.26 | 707,020,000 | 1,941,920 | 1.060 | 2025-07-14 |
| 11 | 2025-07-15 | 1,902,000 | 100,000 | 0.27 | 707,020,000 | 2,035,140 | 1.070 | 2025-07-11 |
| 12 | 2025-07-14 | 1,802,000 | 2,000 | 0.25 | 707,020,000 | 1,928,140 | 1.070 | 2025-07-10 |
| 13 | 2025-07-11 | 1,800,000 | -20,000 | 0.25 | 707,020,000 | 1,782,000 | 0.990 | 2025-07-09 |
| 14 | 2025-07-10 | 1,820,000 | 20,000 | 0.26 | 707,020,000 | 1,838,200 | 1.010 | 2025-07-08 |
| 15 | 2025-07-09 | 1,800,000 | -30,000 | 0.25 | 707,020,000 | 1,800,000 | 1.000 | 2025-07-07 |
| 16 | 2025-07-07 | 1,830,000 | -108,000 | 0.26 | 707,020,000 | 1,720,200 | 0.940 | 2025-07-03 |
| 17 | 2025-07-04 | 1,938,000 | 30,000 | 0.27 | 707,020,000 | 1,782,960 | 0.920 | 2025-07-02 |
| 18 | 2025-07-03 | 1,908,000 | -8,000 | 0.27 | 707,020,000 | 1,602,720 | 0.840 | 2025-06-30 |
| 19 | 2025-07-02 | 1,916,000 | -82,000 | 0.27 | 707,020,000 | 1,705,240 | 0.890 | 2025-06-27 |
| 20 | 2025-06-20 | 1,998,000 | -120,000 | 0.28 | 707,020,000 | 1,538,460 | 0.770 | 2025-06-18 |
| 21 | 2025-06-18 | 2,118,000 | -50,000 | 0.30 | 707,020,000 | 1,609,680 | 0.760 | 2025-06-16 |
| 22 | 2025-06-16 | 2,168,000 | -10,000 | 0.31 | 707,020,000 | 1,582,640 | 0.730 | 2025-06-12 |
| 23 | 2025-06-13 | 2,178,000 | -56,000 | 0.31 | 707,020,000 | 1,611,720 | 0.740 | 2025-06-11 |
| 24 | 2025-06-12 | 2,234,000 | -10,000 | 0.32 | 707,020,000 | 1,630,820 | 0.730 | 2025-06-10 |
| 25 | 2025-06-11 | 2,244,000 | 56,000 | 0.32 | 707,020,000 | 1,638,120 | 0.730 | 2025-06-09 |
| 26 | 2025-05-29 | 2,188,000 | 20,000 | 0.31 | 707,020,000 | 1,575,360 | 0.720 | 2025-05-27 |
| 27 | 2025-05-23 | 2,168,000 | 180,000 | 0.31 | 707,020,000 | 1,539,280 | 0.710 | 2025-05-21 |
| 28 | 2025-05-16 | 1,988,000 | -32,000 | 0.28 | 707,020,000 | 1,451,240 | 0.730 | 2025-05-14 |
| 29 | 2025-05-15 | 2,020,000 | 42,000 | 0.29 | 707,020,000 | 1,454,400 | 0.720 | 2025-05-13 |
| 30 | 2025-05-13 | 1,978,000 | 40,000 | 0.28 | 707,020,000 | 1,404,380 | 0.710 | 2025-05-09 |
| 31 | 2025-05-09 | 1,938,000 | -28,000 | 0.27 | 707,020,000 | 1,414,740 | 0.730 | 2025-05-07 |
| 32 | 2025-05-08 | 1,966,000 | -48,000 | 0.28 | 707,020,000 | 1,376,200 | 0.700 | 2025-05-06 |
| 33 | 2025-05-07 | 2,014,000 | 68,000 | 0.28 | 707,020,000 | 1,369,520 | 0.680 | 2025-05-02 |
| 34 | 2025-04-30 | 1,946,000 | 60,000 | 0.28 | 707,020,000 | 1,362,200 | 0.700 | 2025-04-28 |
| 35 | 2025-04-29 | 1,886,000 | -30,000 | 0.27 | 707,020,000 | 1,339,060 | 0.710 | 2025-04-25 |
| 36 | 2025-04-24 | 1,916,000 | -6,000 | 0.27 | 707,020,000 | 1,379,520 | 0.720 | 2025-04-22 |
| 37 | 2025-04-23 | 1,922,000 | -30,000 | 0.27 | 707,020,000 | 1,306,960 | 0.680 | 2025-04-17 |
| 38 | 2025-04-17 | 1,952,000 | -20,000 | 0.28 | 707,020,000 | 1,346,880 | 0.690 | 2025-04-15 |
| 39 | 2025-04-15 | 1,972,000 | -20,000 | 0.28 | 707,020,000 | 1,380,400 | 0.700 | 2025-04-11 |
| 40 | 2025-04-09 | 1,992,000 | 106,000 | 0.28 | 707,020,000 | 1,274,880 | 0.640 | 2025-04-07 |
| 41 | 2025-01-22 | 1,886,000 | 20,000 | 0.27 | 707,020,000 | 1,376,780 | 0.730 | 2025-01-20 |
| 42 | 2025-01-03 | 1,866,000 | 40,000 | 0.26 | 707,020,000 | 1,455,480 | 0.780 | 2024-12-30 |
| 43 | 2024-11-21 | 1,826,000 | 20,000 | 0.26 | 707,020,000 | 1,497,320 | 0.820 | 2024-11-19 |
| 44 | 2024-11-08 | 1,806,000 | -302,000 | 0.26 | 707,020,000 | 1,643,460 | 0.910 | 2024-11-06 |
| 45 | 2024-11-06 | 2,108,000 | -4,000 | 0.30 | 707,020,000 | 1,728,560 | 0.820 | 2024-11-04 |
| 46 | 2024-11-05 | 2,112,000 | 298,000 | 0.30 | 707,020,000 | 1,964,160 | 0.930 | 2024-11-01 |
| 47 | 2024-11-04 | 1,814,000 | 6,000 | 0.26 | 707,020,000 | 1,578,180 | 0.870 | 2024-10-31 |
| 48 | 2024-10-10 | 1,808,000 | 10,000 | 0.26 | 707,020,000 | 1,518,720 | 0.840 | 2024-10-08 |
| 49 | 2024-10-09 | 1,798,000 | -52,000 | 0.25 | 707,020,000 | 1,833,960 | 1.020 | 2024-10-07 |
| 50 | 2024-10-08 | 1,850,000 | 230,000 | 0.26 | 707,020,000 | 1,720,500 | 0.930 | 2024-10-04 |
| 51 | 2024-10-07 | 1,620,000 | 2,000 | 0.23 | 707,020,000 | 1,425,600 | 0.880 | 2024-10-03 |
| 52 | 2024-10-04 | 1,618,000 | -20,000 | 0.23 | 707,020,000 | 1,504,740 | 0.930 | 2024-10-02 |
| 53 | 2024-10-03 | 1,638,000 | -88,000 | 0.23 | 707,020,000 | 1,294,020 | 0.790 | 2024-09-30 |
| 54 | 2024-09-10 | 1,726,000 | 56,000 | 0.24 | 707,020,000 | 1,035,600 | 0.600 | 2024-09-05 |
| 55 | 2024-08-05 | 1,670,000 | -52,000 | 0.24 | 707,020,000 | 1,068,800 | 0.640 | 2024-08-01 |
| 56 | 2024-07-11 | 1,722,000 | 52,000 | 0.24 | 707,020,000 | 1,084,860 | 0.630 | 2024-07-09 |
| 57 | 2024-06-05 | 1,670,000 | -64,000 | 0.24 | 707,020,000 | 1,185,700 | 0.710 | 2024-06-03 |
| 58 | 2024-05-27 | 1,734,000 | -52,000 | 0.25 | 707,020,000 | 1,300,500 | 0.750 | 2024-05-23 |
| 59 | 2024-05-24 | 1,786,000 | 52,000 | 0.25 | 707,020,000 | 1,393,080 | 0.780 | 2024-05-22 |
| 60 | 2024-05-22 | 1,734,000 | -20,000 | 0.25 | 707,020,000 | 1,352,520 | 0.780 | 2024-05-20 |
| 61 | 2024-05-21 | 1,754,000 | -642,000 | 0.25 | 707,020,000 | 1,420,740 | 0.810 | 2024-05-17 |
| 62 | 2024-05-14 | 2,396,000 | -10,000 | 0.34 | 707,020,000 | 1,677,200 | 0.700 | 2024-05-10 |
| 63 | 2024-05-02 | 2,406,000 | -90,000 | 0.34 | 707,020,000 | 1,684,200 | 0.700 | 2024-04-29 |
| 64 | 2024-04-23 | 2,496,000 | -20,000 | 0.35 | 707,020,000 | 1,647,360 | 0.660 | 2024-04-19 |
| 65 | 2024-04-05 | 2,516,000 | -4,000 | 0.36 | 707,020,000 | 1,685,720 | 0.670 | 2024-04-02 |
| 66 | 2024-03-06 | 2,520,000 | 10,000 | 0.36 | 707,020,000 | 1,713,600 | 0.680 | 2024-03-04 |
| 67 | 2024-02-23 | 2,510,000 | 180,000 | 0.36 | 707,020,000 | 1,731,900 | 0.690 | 2024-02-21 |
| 68 | 2024-02-15 | 2,330,000 | 302,000 | 0.33 | 707,020,000 | 1,584,400 | 0.680 | 2024-02-08 |
| 69 | 2024-01-22 | 2,028,000 | 20,000 | 0.29 | 707,020,000 | 1,338,480 | 0.660 | 2024-01-18 |
| 70 | 2024-01-11 | 2,008,000 | 30,000 | 0.28 | 707,020,000 | 1,365,440 | 0.680 | 2024-01-09 |
| 71 | 2024-01-03 | 1,978,000 | -202,000 | 0.28 | 707,020,000 | 1,424,160 | 0.720 | 2023-12-29 |
| 72 | 2023-12-06 | 2,180,000 | 28,000 | 0.31 | 707,020,000 | 1,591,400 | 0.730 | 2023-12-04 |
| 73 | 2023-11-30 | 2,152,000 | 20,000 | 0.30 | 707,020,000 | 1,592,480 | 0.740 | 2023-11-28 |
| 74 | 2023-11-24 | 2,132,000 | 20,000 | 0.30 | 707,020,000 | 1,620,320 | 0.760 | 2023-11-22 |
| 75 | 2023-11-13 | 2,112,000 | -12,000 | 0.30 | 707,020,000 | 1,668,480 | 0.790 | 2023-11-09 |
| 76 | 2023-11-09 | 2,124,000 | -10,000 | 0.30 | 707,020,000 | 1,677,960 | 0.790 | 2023-11-07 |
| 77 | 2023-09-18 | 2,134,000 | -2,000 | 0.30 | 707,020,000 | 1,771,220 | 0.830 | 2023-09-14 |
| 78 | 2023-08-25 | 2,136,000 | 20,000 | 0.30 | 707,020,000 | 1,644,720 | 0.770 | 2023-08-23 |
| 79 | 2023-06-30 | 2,116,000 | 46,000 | 0.30 | 707,020,000 | 1,777,440 | 0.840 | 2023-06-28 |
| 80 | 2023-06-16 | 2,070,000 | 84,000 | 0.29 | 707,020,000 | 1,738,800 | 0.840 | 2023-06-14 |
| 81 | 2023-06-06 | 1,986,000 | -60,000 | 0.28 | 707,020,000 | 1,628,520 | 0.820 | 2023-06-02 |
| 82 | 2023-05-31 | 2,046,000 | -60,000 | 0.29 | 707,020,000 | 1,657,260 | 0.810 | 2023-05-29 |
| 83 | 2023-05-09 | 2,106,000 | -60,000 | 0.30 | 707,020,000 | 1,916,460 | 0.910 | 2023-05-05 |
| 84 | 2023-03-10 | 2,166,000 | 50,000 | 0.31 | 707,020,000 | 1,971,060 | 0.910 | 2023-03-08 |
| 85 | 2023-03-01 | 2,116,000 | -10,000 | 0.30 | 707,020,000 | 1,925,560 | 0.910 | 2023-02-27 |
| 86 | 2023-02-17 | 2,126,000 | -10,000 | 0.30 | 707,020,000 | 1,955,920 | 0.920 | 2023-02-15 |
| 87 | 2023-01-18 | 2,136,000 | -40,000 | 0.30 | 707,020,000 | 1,986,480 | 0.930 | 2023-01-16 |
| 88 | 2023-01-11 | 2,176,000 | -420,000 | 0.31 | 707,020,000 | 2,023,680 | 0.930 | 2023-01-09 |
| 89 | 2023-01-04 | 2,596,000 | -46,000 | 0.37 | 707,020,000 | 2,336,400 | 0.900 | 2022-12-30 |
| 90 | 2022-12-28 | 2,642,000 | 40,000 | 0.37 | 707,020,000 | 2,324,960 | 0.880 | 2022-12-22 |
| 91 | 2022-12-22 | 2,602,000 | 26,000 | 0.37 | 707,020,000 | 2,263,740 | 0.870 | 2022-12-20 |
| 92 | 2022-12-01 | 2,576,000 | 30,000 | 0.36 | 707,020,000 | 2,369,920 | 0.920 | 2022-11-29 |
| 93 | 2022-11-28 | 2,546,000 | 20,000 | 0.36 | 707,020,000 | 2,316,860 | 0.910 | 2022-11-24 |
| 94 | 2022-11-25 | 2,526,000 | 436,000 | 0.36 | 707,020,000 | 2,500,740 | 0.990 | 2022-11-23 |
| 95 | 2022-11-17 | 2,090,000 | -100,000 | 0.30 | 707,020,000 | 1,860,100 | 0.890 | 2022-11-15 |
| 96 | 2022-11-16 | 2,190,000 | -14,000 | 0.31 | 707,020,000 | 1,861,500 | 0.850 | 2022-11-14 |
| 97 | 2022-11-03 | 2,204,000 | -430,000 | 0.31 | 707,020,000 | 1,630,960 | 0.740 | 2022-11-01 |
| 98 | 2022-10-26 | 2,634,000 | 20,000 | 0.37 | 707,020,000 | 2,001,840 | 0.760 | 2022-10-24 |
| 99 | 2022-10-17 | 2,614,000 | 16,000 | 0.37 | 707,020,000 | 2,091,200 | 0.800 | 2022-10-13 |
| 100 | 2022-10-12 | 2,598,000 | -50,000 | 0.37 | 707,020,000 | 2,156,340 | 0.830 | 2022-10-10 |
| 101 | 2022-10-03 | 2,648,000 | 8,000 | 0.37 | 707,020,000 | 2,171,360 | 0.820 | 2022-09-29 |
| 102 | 2022-07-19 | 2,640,000 | 6,000 | 0.37 | 707,020,000 | 2,560,800 | 0.970 | 2022-07-15 |
| 103 | 2022-07-18 | 2,634,000 | 2,000 | 0.37 | 707,020,000 | 2,660,340 | 1.010 | 2022-07-14 |
| 104 | 2022-06-24 | 2,632,000 | 1,252,000 | 0.37 | 707,020,000 | 2,710,960 | 1.030 | 2022-06-22 |
| 105 | 2022-05-18 | 1,380,000 | -10,000 | 0.20 | 707,020,000 | 1,421,400 | 1.030 | 2022-05-16 |
| 106 | 2022-05-04 | 1,390,000 | -50,000 | 0.20 | 707,020,000 | 1,487,300 | 1.070 | 2022-04-29 |
| 107 | 2022-04-28 | 1,440,000 | -100,000 | 0.20 | 707,020,000 | 1,540,800 | 1.070 | 2022-04-26 |
| 108 | 2022-04-19 | 1,540,000 | -150,000 | 0.22 | 707,020,000 | 1,709,400 | 1.110 | 2022-04-13 |
| 109 | 2022-04-08 | 1,690,000 | 50,000 | 0.24 | 707,020,000 | 2,078,700 | 1.230 | 2022-04-06 |
| 110 | 2022-03-17 | 1,640,000 | 20,000 | 0.23 | 707,020,000 | 1,705,600 | 1.040 | 2022-03-15 |
| 111 | 2022-03-07 | 1,620,000 | -50,000 | 0.23 | 707,020,000 | 1,992,600 | 1.230 | 2022-03-03 |
| 112 | 2022-03-02 | 1,670,000 | 46,000 | 0.24 | 707,020,000 | 1,987,300 | 1.190 | 2022-02-28 |
| 113 | 2022-03-01 | 1,624,000 | -272,000 | 0.23 | 707,020,000 | 1,948,800 | 1.200 | 2022-02-25 |
| 114 | 2022-02-15 | 1,896,000 | -10,000 | 0.27 | 707,020,000 | 2,388,960 | 1.260 | 2022-02-11 |
| 115 | 2022-02-08 | 1,906,000 | -118,000 | 0.27 | 707,020,000 | 2,363,440 | 1.240 | 2022-02-04 |
| 116 | 2022-01-17 | 2,024,000 | 50,000 | 0.29 | 707,020,000 | 2,489,520 | 1.230 | 2022-01-13 |
| 117 | 2022-01-14 | 1,974,000 | -100,000 | 0.28 | 707,020,000 | 2,467,500 | 1.250 | 2022-01-12 |
| 118 | 2022-01-12 | 2,074,000 | -108,000 | 0.29 | 707,020,000 | 2,675,460 | 1.290 | 2022-01-10 |
| 119 | 2022-01-11 | 2,182,000 | -326,000 | 0.31 | 707,020,000 | 2,705,680 | 1.240 | 2022-01-07 |
| 120 | 2022-01-10 | 2,508,000 | 544,000 | 0.35 | 707,020,000 | 3,260,400 | 1.300 | 2022-01-06 |
| 121 | 2021-12-15 | 1,964,000 | -10,000 | 0.28 | 707,020,000 | 2,258,600 | 1.150 | 2021-12-13 |
| 122 | 2021-12-13 | 1,974,000 | -4,000 | 0.28 | 707,020,000 | 2,270,100 | 1.150 | 2021-12-09 |
| 123 | 2021-12-08 | 1,978,000 | -70,000 | 0.28 | 707,020,000 | 2,254,920 | 1.140 | 2021-12-06 |
| 124 | 2021-11-30 | 2,048,000 | 6,000 | 0.29 | 707,020,000 | 2,437,120 | 1.190 | 2021-11-26 |
| 125 | 2021-11-04 | 2,042,000 | 272,000 | 0.29 | 707,020,000 | 2,552,500 | 1.250 | 2021-11-02 |
| 126 | 2021-10-29 | 1,770,000 | -50,000 | 0.25 | 707,020,000 | 2,230,200 | 1.260 | 2021-10-27 |
| 127 | 2021-10-28 | 1,820,000 | -80,000 | 0.26 | 707,020,000 | 2,347,800 | 1.290 | 2021-10-26 |
| 128 | 2021-10-21 | 1,900,000 | -80,000 | 0.27 | 707,020,000 | 2,451,000 | 1.290 | 2021-10-19 |
| 129 | 2021-09-06 | 1,980,000 | -20,000 | 0.28 | 707,020,000 | 2,772,000 | 1.400 | 2021-09-02 |
| 130 | 2021-09-03 | 2,000,000 | -10,000 | 0.28 | 707,020,000 | 2,760,000 | 1.380 | 2021-09-01 |
| 131 | 2021-08-30 | 2,010,000 | -40,000 | 0.28 | 707,020,000 | 2,673,300 | 1.330 | 2021-08-26 |
| 132 | 2021-08-25 | 2,050,000 | 50,000 | 0.29 | 707,020,000 | 2,665,000 | 1.300 | 2021-08-23 |
| 133 | 2021-08-24 | 2,000,000 | -10,000 | 0.28 | 707,020,000 | 2,580,000 | 1.290 | 2021-08-20 |
| 134 | 2021-08-12 | 2,010,000 | 26,000 | 0.28 | 707,020,000 | 2,673,300 | 1.330 | 2021-08-10 |
| 135 | 2021-08-02 | 1,984,000 | 20,000 | 0.28 | 707,020,000 | 2,599,040 | 1.310 | 2021-07-29 |
| 136 | 2021-07-28 | 1,964,000 | 26,000 | 0.28 | 707,020,000 | 2,690,680 | 1.370 | 2021-07-26 |
| 137 | 2021-07-16 | 1,938,000 | 50,000 | 0.27 | 707,020,000 | 2,751,960 | 1.420 | 2021-07-14 |
| 138 | 2021-07-05 | 1,888,000 | -24,000 | 0.27 | 707,020,000 | 2,737,600 | 1.450 | 2021-06-30 |
| 139 | 2021-06-30 | 1,912,000 | 24,000 | 0.27 | 707,020,000 | 2,810,640 | 1.470 | 2021-06-28 |
| 140 | 2021-06-25 | 1,888,000 | -2,000 | 0.27 | 707,020,000 | 2,775,360 | 1.470 | 2021-06-23 |
| 141 | 2021-06-11 | 1,890,000 | 302,000 | 0.27 | 707,020,000 | 2,759,400 | 1.460 | 2021-06-09 |
| 142 | 2021-06-08 | 1,588,000 | -6,000 | 0.22 | 707,020,000 | 2,334,360 | 1.470 | 2021-06-04 |
| 143 | 2021-06-01 | 1,594,000 | -80,000 | 0.23 | 707,020,000 | 2,327,240 | 1.460 | 2021-05-28 |
| 144 | 2021-05-27 | 1,674,000 | 280,000 | 0.24 | 707,020,000 | 2,444,040 | 1.460 | 2021-05-25 |
| 145 | 2021-05-17 | 1,394,000 | 80,000 | 0.20 | 707,020,000 | 2,063,120 | 1.480 | 2021-05-13 |
| 146 | 2021-05-10 | 1,314,000 | 4,000 | 0.19 | 707,020,000 | 1,905,300 | 1.450 | 2021-05-06 |
| 147 | 2021-04-07 | 1,310,000 | -26,000 | 0.19 | 707,020,000 | 1,899,500 | 1.450 | 2021-03-31 |
| 148 | 2021-03-18 | 1,336,000 | 6,000 | 0.19 | 707,020,000 | 2,030,720 | 1.520 | 2021-03-16 |
| 149 | 2021-03-02 | 1,330,000 | -16,000 | 0.19 | 707,020,000 | 2,048,200 | 1.540 | 2021-02-26 |
| 150 | 2021-02-26 | 1,346,000 | -14,000 | 0.19 | 707,020,000 | 2,045,920 | 1.520 | 2021-02-24 |
| 151 | 2021-01-28 | 1,360,000 | 80,000 | 0.19 | 707,020,000 | 2,026,400 | 1.490 | 2021-01-26 |
| 152 | 2021-01-27 | 1,280,000 | 40,000 | 0.18 | 707,020,000 | 1,920,000 | 1.500 | 2021-01-25 |
| 153 | 2021-01-25 | 1,240,000 | 10,000 | 0.18 | 707,020,000 | 1,934,400 | 1.560 | 2021-01-21 |
| 154 | 2021-01-21 | 1,230,000 | 10,000 | 0.17 | 707,020,000 | 1,968,000 | 1.600 | 2021-01-19 |
| 155 | 2021-01-12 | 1,220,000 | -50,000 | 0.17 | 707,020,000 | 1,708,000 | 1.400 | 2021-01-08 |
| 156 | 2020-11-05 | 1,270,000 | -40,000 | 0.18 | 707,020,000 | 2,032,000 | 1.600 | 2020-11-03 |
| 157 | 2020-11-03 | 1,310,000 | -140,000 | 0.19 | 707,020,000 | 2,030,500 | 1.550 | 2020-10-30 |
| 158 | 2020-10-06 | 1,450,000 | 16,000 | 0.21 | 707,020,000 | 2,102,500 | 1.450 | 2020-09-30 |
| 159 | 2020-09-17 | 1,434,000 | 8,000 | 0.20 | 707,020,000 | 2,280,060 | 1.590 | 2020-09-15 |
| 160 | 2020-08-07 | 1,426,000 | 80,000 | 0.20 | 707,020,000 | 2,424,200 | 1.700 | 2020-08-05 |
| 161 | 2020-08-05 | 1,346,000 | 66,000 | 0.19 | 707,020,000 | 2,274,740 | 1.690 | 2020-08-03 |
| 162 | 2020-08-04 | 1,280,000 | 10,000 | 0.18 | 707,020,000 | 2,137,600 | 1.670 | 2020-07-31 |
| 163 | 2020-08-03 | 1,270,000 | 150,000 | 0.18 | 707,020,000 | 2,159,000 | 1.700 | 2020-07-30 |
| 164 | 2020-07-31 | 1,120,000 | -8,000 | 0.16 | 707,020,000 | 1,915,200 | 1.710 | 2020-07-29 |
| 165 | 2020-07-29 | 1,128,000 | 12,000 | 0.16 | 707,020,000 | 1,917,600 | 1.700 | 2020-07-27 |
| 166 | 2020-07-28 | 1,116,000 | 24,000 | 0.16 | 707,020,000 | 1,930,680 | 1.730 | 2020-07-24 |
| 167 | 2020-07-16 | 1,092,000 | 20,000 | 0.15 | 707,020,000 | 1,954,680 | 1.790 | 2020-07-14 |
| 168 | 2020-07-14 | 1,072,000 | 30,000 | 0.15 | 707,020,000 | 1,972,480 | 1.840 | 2020-07-10 |
| 169 | 2020-07-09 | 1,042,000 | 10,000 | 0.15 | 707,020,000 | 1,990,220 | 1.910 | 2020-07-07 |
| 170 | 2020-06-16 | 1,032,000 | -56,000 | 0.15 | 707,020,000 | 2,136,240 | 2.070 | 2020-06-12 |
| 171 | 2020-06-03 | 1,088,000 | -12,000 | 0.15 | 707,020,000 | 2,154,240 | 1.980 | 2020-06-01 |
| 172 | 2020-06-02 | 1,100,000 | 12,000 | 0.16 | 707,020,000 | 2,079,000 | 1.890 | 2020-05-29 |
| 173 | 2020-06-01 | 1,088,000 | 48,000 | 0.15 | 707,020,000 | 2,110,720 | 1.940 | 2020-05-28 |
| 174 | 2020-05-29 | 1,040,000 | -104,000 | 0.15 | 707,020,000 | 1,965,600 | 1.890 | 2020-05-27 |
| 175 | 2020-05-26 | 1,144,000 | 14,000 | 0.16 | 707,020,000 | 2,024,880 | 1.770 | 2020-05-22 |
| 176 | 2020-05-19 | 1,130,000 | 2,000 | 0.16 | 707,020,000 | 2,034,000 | 1.800 | 2020-05-15 |
| 177 | 2020-05-13 | 1,128,000 | -112,000 | 0.16 | 707,020,000 | 2,086,800 | 1.850 | 2020-05-11 |
| 178 | 2020-05-11 | 1,240,000 | 2,000 | 0.18 | 707,020,000 | 2,207,200 | 1.780 | 2020-05-07 |
| 179 | 2020-05-04 | 1,238,000 | -8,000 | 0.18 | 707,020,000 | 2,302,680 | 1.860 | 2020-04-28 |
| 180 | 2020-04-06 | 1,246,000 | 394,000 | 0.18 | 707,020,000 | 2,280,180 | 1.830 | 2020-04-02 |
| 181 | 2020-04-01 | 852,000 | -130,000 | 0.12 | 707,020,000 | 1,533,600 | 1.800 | 2020-03-30 |
| 182 | 2020-03-23 | 982,000 | 50,000 | 0.14 | 707,020,000 | 1,669,400 | 1.700 | 2020-03-19 |
| 183 | 2020-03-19 | 932,000 | -42,000 | 0.13 | 707,020,000 | 1,761,480 | 1.890 | 2020-03-17 |
| 184 | 2020-03-05 | 974,000 | 8,000 | 0.14 | 707,020,000 | 2,094,100 | 2.150 | 2020-03-03 |
| 185 | 2020-02-25 | 966,000 | -54,000 | 0.14 | 707,020,000 | 2,154,180 | 2.230 | 2020-02-21 |
| 186 | 2020-02-05 | 1,020,000 | -190,000 | 0.14 | 707,020,000 | 2,213,400 | 2.170 | 2020-02-03 |
| 187 | 2020-02-04 | 1,210,000 | -10,000 | 0.17 | 707,020,000 | 2,698,300 | 2.230 | 2020-01-31 |
| 188 | 2020-01-31 | 1,220,000 | 30,000 | 0.17 | 707,020,000 | 2,769,400 | 2.270 | 2020-01-29 |
| 189 | 2019-12-30 | 1,190,000 | -2,000 | 0.17 | 707,020,000 | 2,963,100 | 2.490 | 2019-12-23 |
| 190 | 2019-12-23 | 1,192,000 | -2,000 | 0.17 | 707,020,000 | 2,980,000 | 2.500 | 2019-12-19 |
| 191 | 2019-12-19 | 1,194,000 | -4,000 | 0.17 | 707,020,000 | 3,008,880 | 2.520 | 2019-12-17 |
| 192 | 2019-12-16 | 1,198,000 | -16,000 | 0.17 | 707,020,000 | 2,935,100 | 2.450 | 2019-12-12 |
| 193 | 2019-12-10 | 1,214,000 | -100,000 | 0.17 | 707,020,000 | 2,974,300 | 2.450 | 2019-12-06 |
| 194 | 2019-11-27 | 1,314,000 | -6,000 | 0.19 | 707,020,000 | 3,179,880 | 2.420 | 2019-11-25 |
| 195 | 2019-11-21 | 1,320,000 | -40,000 | 0.19 | 707,020,000 | 3,220,800 | 2.440 | 2019-11-19 |
| 196 | 2019-10-30 | 1,360,000 | -50,000 | 0.19 | 707,020,000 | 3,345,600 | 2.460 | 2019-10-28 |
| 197 | 2019-10-28 | 1,410,000 | -4,000 | 0.20 | 707,020,000 | 3,539,100 | 2.510 | 2019-10-24 |
| 198 | 2019-10-25 | 1,414,000 | 50,000 | 0.20 | 707,020,000 | 3,520,860 | 2.490 | 2019-10-23 |
| 199 | 2019-10-17 | 1,364,000 | -4,000 | 0.19 | 707,020,000 | 3,478,200 | 2.550 | 2019-10-15 |
| 200 | 2019-10-08 | 1,368,000 | 6,000 | 0.19 | 707,020,000 | 3,187,440 | 2.330 | 2019-10-03 |
| 201 | 2019-10-04 | 1,362,000 | 4,000 | 0.19 | 707,020,000 | 3,132,600 | 2.300 | 2019-10-02 |
| 202 | 2019-10-03 | 1,358,000 | -6,000 | 0.19 | 707,020,000 | 3,204,880 | 2.360 | 2019-09-30 |
| 203 | 2019-09-30 | 1,364,000 | 6,000 | 0.19 | 707,020,000 | 3,437,280 | 2.520 | 2019-09-26 |
| 204 | 2019-09-19 | 1,358,000 | -16,000 | 0.19 | 707,020,000 | 3,585,120 | 2.640 | 2019-09-17 |
| 205 | 2019-09-16 | 1,374,000 | -60,000 | 0.19 | 707,020,000 | 3,613,620 | 2.630 | 2019-09-12 |
| 206 | 2019-09-12 | 1,434,000 | 6,000 | 0.20 | 707,020,000 | 3,714,060 | 2.590 | 2019-09-10 |
| 207 | 2019-08-27 | 1,428,000 | 40,000 | 0.20 | 707,020,000 | 3,898,440 | 2.730 | 2019-08-23 |
| 208 | 2019-08-05 | 1,388,000 | 12,000 | 0.20 | 707,020,000 | 3,997,440 | 2.880 | 2019-08-01 |
| 209 | 2019-08-02 | 1,376,000 | 222,000 | 0.19 | 707,020,000 | 4,059,200 | 2.950 | 2019-07-31 |
| 210 | 2019-07-22 | 1,154,000 | 4,000 | 0.16 | 707,020,000 | 3,473,540 | 3.010 | 2019-07-18 |
| 211 | 2019-07-18 | 1,150,000 | -10,000 | 0.16 | 707,020,000 | 3,450,000 | 3.000 | 2019-07-16 |
| 212 | 2019-07-16 | 1,160,000 | -230,000 | 0.16 | 707,020,000 | 3,480,000 | 3.000 | 2019-07-12 |
| 213 | 2019-07-12 | 1,390,000 | 60,000 | 0.20 | 707,020,000 | 3,961,500 | 2.850 | 2019-07-10 |
| 214 | 2019-07-10 | 1,330,000 | -68,000 | 0.19 | 707,020,000 | 3,803,800 | 2.860 | 2019-07-08 |
| 215 | 2019-07-08 | 1,398,000 | -80,000 | 0.20 | 707,020,000 | 4,124,100 | 2.950 | 2019-07-04 |
| 216 | 2019-07-02 | 1,478,000 | -120,000 | 0.21 | 707,020,000 | 4,300,980 | 2.910 | 2019-06-27 |
| 217 | 2019-06-26 | 1,598,000 | 122,000 | 0.23 | 707,020,000 | 4,634,200 | 2.900 | 2019-06-24 |
| 218 | 2019-06-12 | 1,476,000 | -40,000 | 0.21 | 707,020,000 | 4,280,400 | 2.900 | 2019-06-10 |
| 219 | 2019-05-28 | 1,516,000 | -52,000 | 0.21 | 707,020,000 | 4,259,960 | 2.810 | 2019-05-24 |
| 220 | 2019-05-22 | 1,568,000 | -50,000 | 0.22 | 707,020,000 | 4,515,840 | 2.880 | 2019-05-20 |
| 221 | 2019-05-21 | 1,618,000 | -18,000 | 0.23 | 707,020,000 | 4,773,100 | 2.950 | 2019-05-17 |
| 222 | 2019-05-16 | 1,636,000 | 132,000 | 0.23 | 707,020,000 | 4,809,840 | 2.940 | 2019-05-14 |
| 223 | 2019-05-15 | 1,504,000 | 14,000 | 0.21 | 707,020,000 | 4,421,760 | 2.940 | 2019-05-10 |
| 224 | 2019-05-09 | 1,490,000 | 30,000 | 0.21 | 707,020,000 | 4,753,100 | 3.190 | 2019-05-07 |
| 225 | 2019-05-03 | 1,460,000 | 24,000 | 0.21 | 707,020,000 | 4,540,600 | 3.110 | 2019-04-30 |
| 226 | 2019-04-26 | 1,436,000 | 20,000 | 0.20 | 707,020,000 | 4,135,680 | 2.880 | 2019-04-24 |
| 227 | 2019-04-23 | 1,416,000 | -32,000 | 0.20 | 707,020,000 | 4,177,200 | 2.950 | 2019-04-17 |
| 228 | 2019-04-16 | 1,448,000 | 10,000 | 0.20 | 707,020,000 | 4,112,320 | 2.840 | 2019-04-12 |
| 229 | 2019-04-12 | 1,438,000 | 12,000 | 0.20 | 707,020,000 | 4,242,100 | 2.950 | 2019-04-10 |
| 230 | 2019-04-11 | 1,426,000 | 10,000 | 0.20 | 707,020,000 | 4,149,660 | 2.910 | 2019-04-09 |
| 231 | 2019-04-10 | 1,416,000 | -22,000 | 0.20 | 707,020,000 | 4,106,400 | 2.900 | 2019-04-08 |
| 232 | 2019-04-04 | 1,438,000 | -18,000 | 0.20 | 707,020,000 | 4,098,300 | 2.850 | 2019-04-02 |
| 233 | 2019-04-03 | 1,456,000 | -68,000 | 0.21 | 707,020,000 | 4,062,240 | 2.790 | 2019-04-01 |
| 234 | 2019-03-29 | 1,524,000 | -16,000 | 0.22 | 707,020,000 | 4,023,360 | 2.640 | 2019-03-27 |
| 235 | 2019-03-28 | 1,540,000 | -80,000 | 0.22 | 707,020,000 | 3,988,600 | 2.590 | 2019-03-26 |
| 236 | 2019-03-26 | 1,620,000 | -48,000 | 0.23 | 707,020,000 | 4,179,600 | 2.580 | 2019-03-22 |
| 237 | 2019-03-25 | 1,668,000 | 22,000 | 0.24 | 707,020,000 | 4,303,440 | 2.580 | 2019-03-21 |
| 238 | 2019-03-15 | 1,646,000 | 28,000 | 0.23 | 707,020,000 | 4,049,160 | 2.460 | 2019-03-13 |
| 239 | 2019-03-14 | 1,618,000 | 22,000 | 0.23 | 707,020,000 | 4,045,000 | 2.500 | 2019-03-12 |
| 240 | 2019-03-13 | 1,596,000 | -50,000 | 0.23 | 707,020,000 | 3,926,160 | 2.460 | 2019-03-11 |
| 241 | 2019-02-28 | 1,646,000 | 54,000 | 0.23 | 707,020,000 | 4,065,620 | 2.470 | 2019-02-26 |
| 242 | 2019-02-27 | 1,592,000 | -20,000 | 0.23 | 707,020,000 | 3,932,240 | 2.470 | 2019-02-25 |
| 243 | 2019-02-19 | 1,612,000 | -10,000 | 0.23 | 707,020,000 | 3,755,960 | 2.330 | 2019-02-15 |
| 244 | 2019-02-15 | 1,622,000 | -50,000 | 0.23 | 707,020,000 | 3,827,920 | 2.360 | 2019-02-13 |
| 245 | 2019-02-12 | 1,672,000 | -10,000 | 0.24 | 707,020,000 | 3,879,040 | 2.320 | 2019-02-08 |
| 246 | 2019-01-17 | 1,682,000 | 96,000 | 0.24 | 707,020,000 | 3,666,760 | 2.180 | 2019-01-15 |
| 247 | 2019-01-15 | 1,586,000 | 52,000 | 0.22 | 707,020,000 | 3,362,320 | 2.120 | 2019-01-11 |
| 248 | 2019-01-14 | 1,534,000 | 54,000 | 0.22 | 707,020,000 | 3,252,080 | 2.120 | 2019-01-10 |
| 249 | 2019-01-11 | 1,480,000 | 130,000 | 0.21 | 707,020,000 | 2,989,600 | 2.020 | 2019-01-09 |
| 250 | 2019-01-10 | 1,350,000 | 30,000 | 0.19 | 707,020,000 | 2,727,000 | 2.020 | 2019-01-08 |
| 251 | 2019-01-09 | 1,320,000 | 36,000 | 0.19 | 707,020,000 | 2,732,400 | 2.070 | 2019-01-07 |
| 252 | 2019-01-08 | 1,284,000 | 98,000 | 0.18 | 707,020,000 | 2,657,880 | 2.070 | 2019-01-04 |
| 253 | 2019-01-04 | 1,186,000 | 16,000 | 0.17 | 707,020,000 | 2,490,600 | 2.100 | 2019-01-02 |
| 254 | 2018-12-20 | 1,170,000 | 20,000 | 0.17 | 707,020,000 | 2,644,200 | 2.260 | 2018-12-18 |
| 255 | 2018-12-10 | 1,150,000 | 14,000 | 0.16 | 707,020,000 | 2,587,500 | 2.250 | 2018-12-06 |
| 256 | 2018-12-07 | 1,136,000 | -20,000 | 0.16 | 707,020,000 | 2,612,800 | 2.300 | 2018-12-05 |
| 257 | 2018-12-05 | 1,156,000 | -20,000 | 0.16 | 707,020,000 | 2,751,280 | 2.380 | 2018-12-03 |
| 258 | 2018-10-16 | 1,176,000 | -350,000 | 0.17 | 707,020,000 | 2,387,280 | 2.030 | 2018-10-12 |
| 259 | 2018-08-29 | 1,526,000 | -12,000 | 0.22 | 707,020,000 | 3,738,700 | 2.450 | 2018-08-27 |
| 260 | 2018-08-06 | 1,538,000 | -72,000 | 0.22 | 707,020,000 | 3,798,860 | 2.470 | 2018-08-02 |
| 261 | 2018-08-02 | 1,610,000 | 6,000 | 0.23 | 707,020,000 | 4,105,500 | 2.550 | 2018-07-31 |
| 262 | 2018-07-19 | 1,604,000 | -24,000 | 0.23 | 707,020,000 | 4,122,280 | 2.570 | 2018-07-17 |
| 263 | 2018-07-04 | 1,628,000 | 12,000 | 0.23 | 707,020,000 | 4,070,000 | 2.500 | 2018-06-29 |
| 264 | 2018-06-29 | 1,616,000 | -90,000 | 0.23 | 707,020,000 | 3,943,040 | 2.440 | 2018-06-27 |
| 265 | 2018-06-27 | 1,706,000 | -48,000 | 0.24 | 707,020,000 | 4,350,300 | 2.550 | 2018-06-25 |
| 266 | 2018-06-26 | 1,754,000 | 4,000 | 0.25 | 707,020,000 | 4,560,400 | 2.600 | 2018-06-22 |
| 267 | 2018-06-22 | 1,750,000 | -402,000 | 0.25 | 707,020,000 | 4,515,000 | 2.580 | 2018-06-20 |
| 268 | 2018-06-21 | 2,152,000 | -50,000 | 0.30 | 707,020,000 | 5,573,680 | 2.590 | 2018-06-19 |
| 269 | 2018-06-20 | 2,202,000 | 8,000 | 0.31 | 707,020,000 | 5,857,320 | 2.660 | 2018-06-15 |
| 270 | 2018-06-19 | 2,194,000 | 2,000 | 0.31 | 707,020,000 | 5,989,620 | 2.730 | 2018-06-14 |
| 271 | 2018-06-15 | 2,192,000 | 156,000 | 0.31 | 707,020,000 | 6,028,000 | 2.750 | 2018-06-13 |
| 272 | 2018-06-01 | 2,036,000 | 8,000 | 0.29 | 707,020,000 | 5,558,280 | 2.730 | 2018-05-30 |
| 273 | 2018-05-31 | 2,028,000 | -58,000 | 0.29 | 707,020,000 | 5,860,920 | 2.890 | 2018-05-29 |
| 274 | 2018-05-30 | 2,086,000 | 658,000 | 0.30 | 707,020,000 | 6,195,420 | 2.970 | 2018-05-28 |
| 275 | 2018-05-28 | 1,428,000 | 60,000 | 0.20 | 707,020,000 | 4,041,240 | 2.830 | 2018-05-24 |
| 276 | 2018-05-18 | 1,368,000 | 10,000 | 0.19 | 707,020,000 | 3,967,200 | 2.900 | 2018-05-16 |
| 277 | 2018-05-11 | 1,358,000 | 10,000 | 0.19 | 707,020,000 | 3,965,360 | 2.920 | 2018-05-09 |
| 278 | 2018-05-09 | 1,348,000 | 172,000 | 0.19 | 707,020,000 | 3,909,200 | 2.900 | 2018-05-07 |
| 279 | 2018-05-08 | 1,176,000 | -8,000 | 0.17 | 707,020,000 | 3,398,640 | 2.890 | 2018-05-04 |
| 280 | 2018-04-30 | 1,184,000 | 16,000 | 0.17 | 707,020,000 | 3,303,360 | 2.790 | 2018-04-26 |
| 281 | 2018-04-24 | 1,168,000 | -20,000 | 0.17 | 707,020,000 | 3,212,000 | 2.750 | 2018-04-20 |
| 282 | 2018-04-20 | 1,188,000 | -20,000 | 0.17 | 707,020,000 | 3,219,480 | 2.710 | 2018-04-18 |
| 283 | 2018-04-19 | 1,208,000 | -14,000 | 0.17 | 707,020,000 | 3,249,520 | 2.690 | 2018-04-17 |
| 284 | 2018-04-13 | 1,222,000 | -14,000 | 0.17 | 707,020,000 | 3,311,620 | 2.710 | 2018-04-11 |
| 285 | 2018-04-12 | 1,236,000 | 50,000 | 0.17 | 707,020,000 | 3,349,560 | 2.710 | 2018-04-10 |
| 286 | 2018-03-27 | 1,186,000 | 4,000 | 0.17 | 707,020,000 | 3,142,900 | 2.650 | 2018-03-23 |
| 287 | 2018-03-26 | 1,182,000 | 72,000 | 0.17 | 707,020,000 | 3,203,220 | 2.710 | 2018-03-22 |
| 288 | 2018-03-22 | 1,110,000 | 24,000 | 0.16 | 707,020,000 | 2,930,400 | 2.640 | 2018-03-20 |
| 289 | 2018-03-15 | 1,086,000 | 30,000 | 0.15 | 707,020,000 | 2,997,360 | 2.760 | 2018-03-13 |
| 290 | 2018-03-06 | 1,056,000 | 20,000 | 0.15 | 707,020,000 | 2,808,960 | 2.660 | 2018-03-02 |
| 291 | 2018-02-27 | 1,036,000 | -34,000 | 0.15 | 707,020,000 | 2,859,360 | 2.760 | 2018-02-23 |
| 292 | 2018-02-23 | 1,070,000 | 12,000 | 0.15 | 707,020,000 | 2,931,800 | 2.740 | 2018-02-21 |
| 293 | 2018-02-20 | 1,058,000 | 68,000 | 0.15 | 707,020,000 | 2,782,540 | 2.630 | 2018-02-13 |
| 294 | 2018-02-13 | 990,000 | 4,000 | 0.14 | 707,020,000 | 2,593,800 | 2.620 | 2018-02-09 |
| 295 | 2018-02-12 | 986,000 | 8,000 | 0.14 | 707,020,000 | 2,681,920 | 2.720 | 2018-02-08 |
| 296 | 2018-02-08 | 978,000 | -192,000 | 0.14 | 707,020,000 | 2,709,060 | 2.770 | 2018-02-06 |
| 297 | 2018-02-05 | 1,170,000 | -380,000 | 0.17 | 707,020,000 | 3,463,200 | 2.960 | 2018-02-01 |
| 298 | 2018-02-01 | 1,550,000 | 14,000 | 0.22 | 707,020,000 | 4,727,500 | 3.050 | 2018-01-30 |
| 299 | 2018-01-31 | 1,536,000 | 52,000 | 0.22 | 707,020,000 | 4,638,720 | 3.020 | 2018-01-29 |
| 300 | 2018-01-30 | 1,484,000 | 54,000 | 0.21 | 707,020,000 | 4,526,200 | 3.050 | 2018-01-26 |
| 301 | 2018-01-29 | 1,430,000 | 70,000 | 0.20 | 707,020,000 | 4,204,200 | 2.940 | 2018-01-25 |
| 302 | 2018-01-18 | 1,360,000 | 8,000 | 0.19 | 707,020,000 | 3,944,000 | 2.900 | 2018-01-16 |
| 303 | 2018-01-16 | 1,352,000 | -12,000 | 0.19 | 707,020,000 | 3,961,360 | 2.930 | 2018-01-12 |
| 304 | 2018-01-10 | 1,364,000 | 24,000 | 0.19 | 707,020,000 | 4,119,280 | 3.020 | 2018-01-08 |
| 305 | 2018-01-09 | 1,340,000 | 22,000 | 0.19 | 707,020,000 | 3,926,200 | 2.930 | 2018-01-05 |
| 306 | 2018-01-04 | 1,318,000 | -30,000 | 0.19 | 707,020,000 | 3,809,020 | 2.890 | 2018-01-02 |
| 307 | 2018-01-02 | 1,348,000 | 30,000 | 0.19 | 707,020,000 | 3,868,760 | 2.870 | 2017-12-28 |
| 308 | 2017-12-04 | 1,318,000 | -2,000 | 0.19 | 707,020,000 | 3,584,960 | 2.720 | 2017-11-30 |
| 309 | 2017-11-22 | 1,320,000 | 4,000 | 0.19 | 707,020,000 | 3,801,600 | 2.880 | 2017-11-20 |
| 310 | 2017-11-16 | 1,316,000 | 10,000 | 0.19 | 707,020,000 | 3,803,240 | 2.890 | 2017-11-14 |
| 311 | 2017-11-09 | 1,306,000 | -170,000 | 0.18 | 707,020,000 | 3,800,460 | 2.910 | 2017-11-07 |
| 312 | 2017-11-07 | 1,476,000 | -290,000 | 0.21 | 707,020,000 | 4,280,400 | 2.900 | 2017-11-03 |
| 313 | 2017-11-02 | 1,766,000 | 100,000 | 0.25 | 707,020,000 | 5,121,400 | 2.900 | 2017-10-31 |
| 314 | 2017-10-19 | 1,666,000 | -378,000 | 0.24 | 707,020,000 | 4,864,720 | 2.920 | 2017-10-17 |
| 315 | 2017-10-18 | 2,044,000 | 20,000 | 0.29 | 707,020,000 | 6,050,240 | 2.960 | 2017-10-16 |
| 316 | 2017-10-10 | 2,024,000 | -12,000 | 0.29 | 707,020,000 | 6,011,280 | 2.970 | 2017-10-06 |
| 317 | 2017-10-09 | 2,036,000 | -2,000 | 0.29 | 707,020,000 | 6,087,640 | 2.990 | 2017-10-04 |
| 318 | 2017-10-06 | 2,038,000 | -16,000 | 0.29 | 707,020,000 | 6,012,100 | 2.950 | 2017-10-03 |
| 319 | 2017-10-03 | 2,054,000 | 2,000 | 0.29 | 707,020,000 | 6,079,840 | 2.960 | 2017-09-28 |
| 320 | 2017-09-27 | 2,052,000 | -20,000 | 0.29 | 707,020,000 | 6,094,440 | 2.970 | 2017-09-25 |
| 321 | 2017-09-26 | 2,072,000 | 4,000 | 0.29 | 707,020,000 | 6,630,400 | 3.200 | 2017-09-22 |
| 322 | 2017-09-22 | 2,068,000 | 50,000 | 0.29 | 707,020,000 | 6,762,360 | 3.270 | 2017-09-20 |
| 323 | 2017-09-20 | 2,018,000 | 12,000 | 0.29 | 707,020,000 | 6,719,940 | 3.330 | 2017-09-18 |
| 324 | 2017-09-19 | 2,006,000 | 100,000 | 0.28 | 707,020,000 | 6,439,260 | 3.210 | 2017-09-15 |
| 325 | 2017-09-18 | 1,906,000 | 100,000 | 0.27 | 707,020,000 | 6,194,500 | 3.250 | 2017-09-14 |
| 326 | 2017-09-14 | 1,806,000 | 176,000 | 0.26 | 707,020,000 | 5,851,440 | 3.240 | 2017-09-12 |
| 327 | 2017-07-19 | 1,630,000 | 2,000 | 0.23 | 707,020,000 | 5,183,400 | 3.180 | 2017-07-17 |
| 328 | 2017-07-17 | 1,628,000 | -60,000 | 0.23 | 707,020,000 | 5,274,720 | 3.240 | 2017-07-13 |
| 329 | 2017-07-07 | 1,688,000 | -26,000 | 0.24 | 707,020,000 | 5,536,640 | 3.280 | 2017-07-05 |
| 330 | 2017-07-04 | 1,714,000 | 150,000 | 0.24 | 707,020,000 | 5,656,200 | 3.300 | 2017-06-30 |
| 331 | 2017-06-29 | 1,564,000 | 2,000 | 0.22 | 707,020,000 | 5,036,080 | 3.220 | 2017-06-27 |
| 332 | 2017-06-16 | 1,562,000 | -32,000 | 0.22 | 707,020,000 | 4,982,780 | 3.190 | 2017-06-14 |
| 333 | 2017-06-12 | 1,594,000 | 30,000 | 0.23 | 707,020,000 | 5,260,200 | 3.300 | 2017-06-08 |
| 334 | 2017-06-09 | 1,564,000 | 182,000 | 0.22 | 707,020,000 | 5,176,840 | 3.310 | 2017-06-07 |
| 335 | 2017-06-08 | 1,382,000 | -6,000 | 0.20 | 707,020,000 | 4,574,420 | 3.310 | 2017-06-06 |
| 336 | 2017-06-07 | 1,388,000 | 6,000 | 0.20 | 707,020,000 | 4,552,640 | 3.280 | 2017-06-05 |
| 337 | 2017-06-06 | 1,382,000 | -32,000 | 0.20 | 707,020,000 | 4,450,040 | 3.220 | 2017-06-02 |
| 338 | 2017-06-02 | 1,414,000 | 20,000 | 0.20 | 707,020,000 | 4,637,920 | 3.280 | 2017-05-31 |
| 339 | 2017-05-24 | 1,394,000 | -20,000 | 0.20 | 707,020,000 | 4,418,980 | 3.170 | 2017-05-22 |
| 340 | 2017-05-22 | 1,414,000 | 32,000 | 0.20 | 707,020,000 | 4,567,220 | 3.230 | 2017-05-18 |
| 341 | 2017-05-19 | 1,382,000 | 208,000 | 0.20 | 707,020,000 | 4,339,480 | 3.140 | 2017-05-17 |
| 342 | 2017-05-12 | 1,174,000 | -52,000 | 0.17 | 707,020,000 | 3,522,000 | 3.000 | 2017-05-10 |
| 343 | 2017-05-08 | 1,226,000 | 62,000 | 0.17 | 707,020,000 | 3,665,740 | 2.990 | 2017-05-04 |
| 344 | 2017-05-05 | 1,164,000 | 158,000 | 0.16 | 707,020,000 | 3,538,560 | 3.040 | 2017-05-02 |
| 345 | 2017-05-04 | 1,006,000 | 52,000 | 0.14 | 707,020,000 | 3,028,060 | 3.010 | 2017-04-28 |
| 346 | 2017-04-21 | 954,000 | -10,000 | 0.13 | 707,020,000 | 2,890,620 | 3.030 | 2017-04-19 |
| 347 | 2017-04-19 | 964,000 | 20,000 | 0.14 | 707,020,000 | 3,036,600 | 3.150 | 2017-04-13 |
| 348 | 2017-04-13 | 944,000 | -6,000 | 0.13 | 707,020,000 | 2,954,720 | 3.130 | 2017-04-11 |
| 349 | 2017-04-10 | 950,000 | 8,000 | 0.13 | 707,020,000 | 3,040,000 | 3.200 | 2017-04-06 |
| 350 | 2017-04-07 | 942,000 | -240,000 | 0.13 | 707,020,000 | 2,920,200 | 3.100 | 2017-04-05 |
| 351 | 2017-04-03 | 1,182,000 | -20,000 | 0.17 | 707,020,000 | 3,439,620 | 2.910 | 2017-03-30 |
| 352 | 2017-03-30 | 1,202,000 | 2,000 | 0.17 | 707,020,000 | 3,569,940 | 2.970 | 2017-03-28 |
| 353 | 2017-03-27 | 1,200,000 | -20,000 | 0.17 | 707,020,000 | 3,564,000 | 2.970 | 2017-03-23 |
| 354 | 2017-03-17 | 1,220,000 | -18,000 | 0.17 | 707,020,000 | 3,757,600 | 3.080 | 2017-03-15 |
| 355 | 2017-03-15 | 1,238,000 | -14,000 | 0.18 | 707,020,000 | 3,738,760 | 3.020 | 2017-03-13 |
| 356 | 2017-03-14 | 1,252,000 | 4,000 | 0.18 | 707,020,000 | 3,756,000 | 3.000 | 2017-03-10 |
| 357 | 2017-03-10 | 1,248,000 | -20,000 | 0.18 | 707,020,000 | 3,681,600 | 2.950 | 2017-03-08 |
| 358 | 2017-03-09 | 1,268,000 | 44,000 | 0.18 | 707,020,000 | 3,702,560 | 2.920 | 2017-03-07 |
| 359 | 2017-03-08 | 1,224,000 | 200,000 | 0.17 | 707,020,000 | 3,598,560 | 2.940 | 2017-03-06 |
| 360 | 2017-03-02 | 1,024,000 | 40,000 | 0.14 | 707,020,000 | 2,846,720 | 2.780 | 2017-02-28 |
| 361 | 2017-02-27 | 984,000 | -10,000 | 0.14 | 707,020,000 | 2,686,320 | 2.730 | 2017-02-23 |
| 362 | 2017-02-24 | 994,000 | 6,000 | 0.14 | 707,020,000 | 2,753,380 | 2.770 | 2017-02-22 |
| 363 | 2017-02-23 | 988,000 | 10,000 | 0.14 | 707,020,000 | 2,707,120 | 2.740 | 2017-02-21 |
| 364 | 2017-02-21 | 978,000 | -50,000 | 0.14 | 707,020,000 | 2,669,940 | 2.730 | 2017-02-17 |
| 365 | 2017-02-20 | 1,028,000 | -130,000 | 0.15 | 707,020,000 | 2,785,880 | 2.710 | 2017-02-16 |
| 366 | 2017-02-17 | 1,158,000 | -4,000 | 0.16 | 707,020,000 | 3,115,020 | 2.690 | 2017-02-15 |
| 367 | 2017-02-16 | 1,162,000 | 300,000 | 0.16 | 707,020,000 | 3,090,920 | 2.660 | 2017-02-14 |
| 368 | 2017-02-13 | 862,000 | 48,000 | 0.12 | 707,020,000 | 2,223,960 | 2.580 | 2017-02-09 |
| 369 | 2017-02-10 | 814,000 | -2,000 | 0.12 | 707,020,000 | 2,124,540 | 2.610 | 2017-02-08 |
| 370 | 2017-02-09 | 816,000 | 100,000 | 0.12 | 707,020,000 | 2,048,160 | 2.510 | 2017-02-07 |
| 371 | 2017-01-18 | 716,000 | 42,000 | 0.10 | 707,020,000 | 1,761,360 | 2.460 | 2017-01-16 |
| 372 | 2017-01-11 | 674,000 | 8,000 | 0.10 | 707,020,000 | 1,664,780 | 2.470 | 2017-01-09 |
| 373 | 2017-01-03 | 666,000 | 14,000 | 0.09 | 707,020,000 | 1,591,740 | 2.390 | 2016-12-29 |
| 374 | 2016-12-23 | 652,000 | 20,000 | 0.09 | 707,020,000 | 1,538,720 | 2.360 | 2016-12-21 |
| 375 | 2016-12-20 | 632,000 | 30,000 | 0.09 | 707,020,000 | 1,485,200 | 2.350 | 2016-12-16 |
| 376 | 2016-12-14 | 602,000 | 6,000 | 0.09 | 707,020,000 | 1,444,800 | 2.400 | 2016-12-12 |
| 377 | 2016-12-08 | 596,000 | 20,000 | 0.08 | 707,020,000 | 1,460,200 | 2.450 | 2016-12-06 |
| 378 | 2016-11-11 | 576,000 | 4,000 | 0.08 | 707,020,000 | 1,445,760 | 2.510 | 2016-11-09 |
| 379 | 2016-11-09 | 572,000 | -4,000 | 0.08 | 707,020,000 | 1,458,600 | 2.550 | 2016-11-07 |
| 380 | 2016-11-04 | 576,000 | 20,000 | 0.08 | 707,020,000 | 1,480,320 | 2.570 | 2016-11-02 |
| 381 | 2016-11-02 | 556,000 | -100,000 | 0.08 | 707,020,000 | 1,456,720 | 2.620 | 2016-10-31 |
| 382 | 2016-10-27 | 656,000 | 10,000 | 0.09 | 707,020,000 | 1,764,640 | 2.690 | 2016-10-25 |
| 383 | 2016-10-11 | 646,000 | 10,000 | 0.09 | 707,020,000 | 1,692,520 | 2.620 | 2016-10-06 |
| 384 | 2016-09-13 | 636,000 | -4,000 | 0.09 | 707,020,000 | 1,729,920 | 2.720 | 2016-09-09 |
| 385 | 2016-09-12 | 640,000 | -14,000 | 0.09 | 707,020,000 | 1,683,200 | 2.630 | 2016-09-08 |
| 386 | 2016-09-08 | 654,000 | 14,000 | 0.09 | 707,020,000 | 1,726,560 | 2.640 | 2016-09-06 |
| 387 | 2016-08-11 | 640,000 | -6,000 | 0.09 | 707,020,000 | 1,619,200 | 2.530 | 2016-08-09 |
| 388 | 2016-08-09 | 646,000 | -16,000 | 0.09 | 707,020,000 | 1,569,780 | 2.430 | 2016-08-05 |
| 389 | 2016-08-03 | 662,000 | 16,000 | 0.09 | 707,020,000 | 1,575,560 | 2.380 | 2016-07-29 |
| 390 | 2016-07-15 | 646,000 | -4,000 | 0.09 | 707,020,000 | 1,569,780 | 2.430 | 2016-07-13 |
| 391 | 2016-07-06 | 650,000 | 4,000 | 0.09 | 707,020,000 | 1,553,500 | 2.390 | 2016-07-04 |
| 392 | 2016-06-20 | 646,000 | 26,000 | 0.09 | 707,020,000 | 1,421,200 | 2.200 | 2016-06-16 |
| 393 | 2016-05-31 | 620,000 | 4,000 | 0.09 | 707,020,000 | 1,364,000 | 2.200 | 2016-05-27 |
| 394 | 2016-04-22 | 616,000 | -16,000 | 0.09 | 707,020,000 | 1,484,560 | 2.410 | 2016-04-20 |
| 395 | 2016-04-21 | 632,000 | 16,000 | 0.09 | 707,020,000 | 1,554,720 | 2.460 | 2016-04-19 |
| 396 | 2016-04-18 | 616,000 | -16,000 | 0.09 | 707,020,000 | 1,533,840 | 2.490 | 2016-04-14 |
| 397 | 2016-03-29 | 632,000 | -30,000 | 0.09 | 707,020,000 | 1,548,400 | 2.450 | 2016-03-23 |
| 398 | 2016-03-23 | 662,000 | -50,000 | 0.09 | 707,020,000 | 1,648,380 | 2.490 | 2016-03-21 |
| 399 | 2016-03-22 | 712,000 | 50,000 | 0.10 | 707,020,000 | 1,723,040 | 2.420 | 2016-03-18 |
| 400 | 2016-03-08 | 662,000 | 26,000 | 0.09 | 707,020,000 | 1,575,560 | 2.380 | 2016-03-04 |
| 401 | 2016-03-04 | 636,000 | -4,000 | 0.09 | 707,020,000 | 1,507,320 | 2.370 | 2016-03-02 |
| 402 | 2016-02-19 | 640,000 | -16,000 | 0.09 | 707,020,000 | 1,427,200 | 2.230 | 2016-02-17 |
| 403 | 2016-02-17 | 656,000 | -26,000 | 0.09 | 707,020,000 | 1,403,840 | 2.140 | 2016-02-15 |
| 404 | 2016-02-16 | 682,000 | 16,000 | 0.10 | 707,020,000 | 1,377,640 | 2.020 | 2016-02-12 |
| 405 | 2016-02-03 | 666,000 | -50,000 | 0.09 | 707,020,000 | 1,458,540 | 2.190 | 2016-02-01 |
| 406 | 2016-01-28 | 716,000 | 4,000 | 0.10 | 707,020,000 | 1,553,720 | 2.170 | 2016-01-26 |
| 407 | 2016-01-18 | 712,000 | -20,000 | 0.10 | 707,020,000 | 1,708,800 | 2.400 | 2016-01-14 |
| 408 | 2016-01-14 | 732,000 | 4,000 | 0.10 | 707,020,000 | 1,727,520 | 2.360 | 2016-01-12 |
| 409 | 2016-01-11 | 728,000 | 84,000 | 0.10 | 707,020,000 | 1,820,000 | 2.500 | 2016-01-07 |
| 410 | 2016-01-08 | 644,000 | 8,000 | 0.09 | 707,020,000 | 1,648,640 | 2.560 | 2016-01-06 |
| 411 | 2015-12-30 | 636,000 | 8,000 | 0.09 | 707,020,000 | 1,628,160 | 2.560 | 2015-12-28 |
| 412 | 2015-12-29 | 628,000 | -30,000 | 0.09 | 707,020,000 | 1,664,200 | 2.650 | 2015-12-23 |
| 413 | 2015-12-22 | 658,000 | -96,000 | 0.09 | 707,020,000 | 1,671,320 | 2.540 | 2015-12-18 |
| 414 | 2015-12-18 | 754,000 | -10,000 | 0.11 | 707,020,000 | 1,877,460 | 2.490 | 2015-12-16 |
| 415 | 2015-12-16 | 764,000 | -40,000 | 0.11 | 707,020,000 | 1,856,520 | 2.430 | 2015-12-14 |
| 416 | 2015-12-14 | 804,000 | -10,000 | 0.11 | 707,020,000 | 2,018,040 | 2.510 | 2015-12-10 |
| 417 | 2015-12-04 | 814,000 | 20,000 | 0.12 | 707,020,000 | 2,197,800 | 2.700 | 2015-12-02 |
| 418 | 2015-11-27 | 794,000 | -74,000 | 0.11 | 707,020,000 | 2,080,280 | 2.620 | 2015-11-25 |
| 419 | 2015-11-09 | 868,000 | -30,000 | 0.12 | 707,020,000 | 2,256,800 | 2.600 | 2015-11-05 |
| 420 | 2015-11-02 | 898,000 | 30,000 | 0.13 | 707,020,000 | 2,262,960 | 2.520 | 2015-10-29 |
| 421 | 2015-10-26 | 868,000 | 100,000 | 0.12 | 707,020,000 | 2,239,440 | 2.580 | 2015-10-22 |
| 422 | 2015-10-20 | 768,000 | 82,000 | 0.11 | 707,020,000 | 1,927,680 | 2.510 | 2015-10-16 |
| 423 | 2015-10-13 | 686,000 | -2,000 | 0.10 | 707,020,000 | 1,618,960 | 2.360 | 2015-10-09 |
| 424 | 2015-10-06 | 688,000 | 4,000 | 0.10 | 707,020,000 | 1,603,040 | 2.330 | 2015-10-02 |
| 425 | 2015-09-11 | 684,000 | 80,000 | 0.10 | 707,020,000 | 1,497,960 | 2.190 | 2015-09-09 |
| 426 | 2015-09-10 | 604,000 | 50,000 | 0.09 | 707,020,000 | 1,292,560 | 2.140 | 2015-09-08 |
| 427 | 2015-09-02 | 554,000 | 2,000 | 0.08 | 707,020,000 | 1,207,720 | 2.180 | 2015-08-31 |
| 428 | 2015-08-25 | 552,000 | -50,000 | 0.08 | 707,020,000 | 1,280,640 | 2.320 | 2015-08-21 |
| 429 | 2015-08-05 | 602,000 | 8,000 | 0.09 | 707,020,000 | 1,583,260 | 2.630 | 2015-08-03 |
| 430 | 2015-07-24 | 594,000 | 20,000 | 0.08 | 707,020,000 | 1,722,600 | 2.900 | 2015-07-22 |
| 431 | 2015-07-22 | 574,000 | -20,000 | 0.08 | 707,020,000 | 1,635,900 | 2.850 | 2015-07-20 |
| 432 | 2015-07-21 | 594,000 | 26,000 | 0.08 | 707,020,000 | 1,675,080 | 2.820 | 2015-07-17 |
| 433 | 2015-07-10 | 568,000 | -16,000 | 0.08 | 707,020,000 | 1,272,320 | 2.240 | 2015-07-08 |
| 434 | 2015-07-08 | 584,000 | 4,000 | 0.08 | 707,020,000 | 1,787,040 | 3.060 | 2015-07-06 |
| 435 | 2015-07-03 | 580,000 | 2,000 | 0.08 | 707,020,000 | 2,175,000 | 3.750 | 2015-06-30 |
| 436 | 2015-06-29 | 578,000 | -138,000 | 0.08 | 707,020,000 | 2,259,980 | 3.910 | 2015-06-25 |
| 437 | 2015-06-16 | 716,000 | 58,000 | 0.10 | 707,020,000 | 2,642,040 | 3.690 | 2015-06-12 |
| 438 | 2015-06-15 | 658,000 | -50,000 | 0.09 | 707,020,000 | 2,395,120 | 3.640 | 2015-06-11 |
| 439 | 2015-06-11 | 708,000 | 100,000 | 0.10 | 707,020,000 | 2,385,960 | 3.370 | 2015-06-09 |
| 440 | 2015-06-08 | 608,000 | 86,000 | 0.09 | 707,020,000 | 2,188,800 | 3.600 | 2015-06-04 |
| 441 | 2015-06-01 | 522,000 | -24,000 | 0.07 | 707,020,000 | 1,936,620 | 3.710 | 2015-05-28 |
| 442 | 2015-05-29 | 546,000 | 24,000 | 0.08 | 707,020,000 | 2,123,940 | 3.890 | 2015-05-27 |
| 443 | 2015-05-28 | 522,000 | -20,000 | 0.07 | 707,020,000 | 2,046,240 | 3.920 | 2015-05-26 |
| 444 | 2015-05-21 | 542,000 | -20,000 | 0.08 | 707,020,000 | 1,972,880 | 3.640 | 2015-05-19 |
| 445 | 2015-05-20 | 562,000 | -20,000 | 0.08 | 707,020,000 | 1,961,380 | 3.490 | 2015-05-18 |
| 446 | 2015-05-19 | 582,000 | -36,000 | 0.08 | 707,020,000 | 1,967,160 | 3.380 | 2015-05-15 |
| 447 | 2015-05-11 | 618,000 | -4,000 | 0.09 | 707,020,000 | 2,051,760 | 3.320 | 2015-05-07 |
| 448 | 2015-05-07 | 622,000 | 2,000 | 0.09 | 707,020,000 | 2,214,320 | 3.560 | 2015-05-05 |
| 449 | 2015-05-06 | 620,000 | 2,000 | 0.09 | 707,020,000 | 2,343,600 | 3.780 | 2015-05-04 |
| 450 | 2015-05-05 | 618,000 | -78,000 | 0.09 | 707,020,000 | 2,243,340 | 3.630 | 2015-04-30 |
| 451 | 2015-05-04 | 696,000 | 16,000 | 0.10 | 707,020,000 | 2,519,520 | 3.620 | 2015-04-29 |
| 452 | 2015-04-30 | 680,000 | 12,000 | 0.10 | 707,020,000 | 2,454,800 | 3.610 | 2015-04-28 |
| 453 | 2015-04-29 | 668,000 | 172,000 | 0.09 | 707,020,000 | 2,358,040 | 3.530 | 2015-04-27 |
| 454 | 2015-04-28 | 496,000 | 86,000 | 0.07 | 707,020,000 | 1,790,560 | 3.610 | 2015-04-24 |
| 455 | 2015-04-27 | 410,000 | 20,000 | 0.06 | 707,020,000 | 1,512,900 | 3.690 | 2015-04-23 |
| 456 | 2015-04-24 | 390,000 | -20,000 | 0.06 | 707,020,000 | 1,489,800 | 3.820 | 2015-04-22 |
| 457 | 2015-04-23 | 410,000 | 22,000 | 0.06 | 707,020,000 | 1,500,600 | 3.660 | 2015-04-21 |
| 458 | 2015-04-21 | 388,000 | 12,000 | 0.05 | 707,020,000 | 1,505,440 | 3.880 | 2015-04-17 |
| 459 | 2015-03-25 | 376,000 | 16,000 | 0.05 | 707,020,000 | 996,400 | 2.650 | 2015-03-23 |
| 460 | 2015-03-20 | 360,000 | 4,000 | 0.05 | 707,020,000 | 921,600 | 2.560 | 2015-03-18 |
| 461 | 2015-03-19 | 356,000 | 4,000 | 0.05 | 707,020,000 | 893,560 | 2.510 | 2015-03-17 |
| 462 | 2015-03-12 | 352,000 | -20,000 | 0.05 | 707,020,000 | 872,960 | 2.480 | 2015-03-10 |
| 463 | 2015-02-27 | 372,000 | -20,000 | 0.05 | 707,020,000 | 948,600 | 2.550 | 2015-02-25 |
| 464 | 2015-02-10 | 392,000 | -60,000 | 0.06 | 707,020,000 | 925,120 | 2.360 | 2015-02-06 |
| 465 | 2015-01-07 | 452,000 | -50,000 | 0.06 | 707,020,000 | 1,270,120 | 2.810 | 2015-01-05 |
| 466 | 2015-01-05 | 502,000 | -48,000 | 0.07 | 707,020,000 | 1,209,820 | 2.410 | 2014-12-30 |
| 467 | 2014-12-30 | 550,000 | -20,000 | 0.08 | 707,020,000 | 1,298,000 | 2.360 | 2014-12-23 |
| 468 | 2014-12-23 | 570,000 | -20,000 | 0.08 | 707,020,000 | 1,356,600 | 2.380 | 2014-12-19 |
| 469 | 2014-12-19 | 590,000 | -42,000 | 0.08 | 707,020,000 | 1,380,600 | 2.340 | 2014-12-17 |
| 470 | 2014-12-18 | 632,000 | -60,000 | 0.09 | 707,020,000 | 1,504,160 | 2.380 | 2014-12-16 |
| 471 | 2014-12-15 | 692,000 | -40,000 | 0.10 | 707,020,000 | 1,681,560 | 2.430 | 2014-12-11 |
| 472 | 2014-12-10 | 732,000 | 14,000 | 0.10 | 707,020,000 | 1,793,400 | 2.450 | 2014-12-08 |
| 473 | 2014-11-26 | 718,000 | 54,000 | 0.10 | 707,020,000 | 1,744,740 | 2.430 | 2014-11-24 |
| 474 | 2014-11-21 | 664,000 | -20,000 | 0.09 | 707,020,000 | 1,507,280 | 2.270 | 2014-11-19 |
| 475 | 2014-11-20 | 684,000 | 4,000 | 0.10 | 707,020,000 | 1,600,560 | 2.340 | 2014-11-18 |
| 476 | 2014-11-19 | 680,000 | 46,000 | 0.10 | 707,020,000 | 1,700,000 | 2.500 | 2014-11-17 |
| 477 | 2014-11-18 | 634,000 | 30,000 | 0.09 | 707,020,000 | 1,692,780 | 2.670 | 2014-11-14 |
| 478 | 2014-11-17 | 604,000 | 20,000 | 0.09 | 707,020,000 | 1,630,800 | 2.700 | 2014-11-13 |
| 479 | 2014-11-14 | 584,000 | 16,000 | 0.08 | 707,020,000 | 1,512,560 | 2.590 | 2014-11-12 |
| 480 | 2014-11-12 | 568,000 | 6,000 | 0.08 | 707,020,000 | 1,459,760 | 2.570 | 2014-11-10 |
| 481 | 2014-11-11 | 562,000 | -12,000 | 0.08 | 707,020,000 | 1,320,700 | 2.350 | 2014-11-07 |
| 482 | 2014-11-06 | 574,000 | -60,000 | 0.08 | 707,020,000 | 1,348,900 | 2.350 | 2014-11-04 |
| 483 | 2014-10-31 | 634,000 | 64,000 | 0.09 | 707,020,000 | 1,432,840 | 2.260 | 2014-10-29 |
| 484 | 2014-10-29 | 570,000 | -30,000 | 0.08 | 707,020,000 | 1,236,900 | 2.170 | 2014-10-27 |
| 485 | 2014-10-28 | 600,000 | 40,000 | 0.08 | 707,020,000 | 1,320,000 | 2.200 | 2014-10-24 |
| 486 | 2014-10-27 | 560,000 | 24,000 | 0.08 | 707,020,000 | 1,254,400 | 2.240 | 2014-10-23 |
| 487 | 2014-10-20 | 536,000 | -16,000 | 0.08 | 707,020,000 | 1,270,320 | 2.370 | 2014-10-16 |
| 488 | 2014-10-17 | 552,000 | 30,000 | 0.08 | 707,020,000 | 1,291,680 | 2.340 | 2014-10-15 |
| 489 | 2014-10-16 | 522,000 | 16,000 | 0.07 | 707,020,000 | 1,231,920 | 2.360 | 2014-10-14 |
| 490 | 2014-10-15 | 506,000 | 50,000 | 0.07 | 707,020,000 | 1,184,040 | 2.340 | 2014-10-13 |
| 491 | 2014-10-13 | 456,000 | 24,000 | 0.06 | 707,020,000 | 1,012,320 | 2.220 | 2014-10-09 |
| 492 | 2014-09-26 | 432,000 | 20,000 | 0.06 | 707,020,000 | 950,400 | 2.200 | 2014-09-24 |
| 493 | 2014-09-22 | 412,000 | -60,000 | 0.06 | 707,020,000 | 902,280 | 2.190 | 2014-09-18 |
| 494 | 2014-09-10 | 472,000 | 16,000 | 0.07 | 707,020,000 | 1,062,000 | 2.250 | 2014-09-05 |
| 495 | 2014-09-04 | 456,000 | 28,000 | 0.06 | 707,020,000 | 1,016,880 | 2.230 | 2014-09-02 |
| 496 | 2014-08-13 | 428,000 | -10,000 | 0.06 | 707,020,000 | 950,160 | 2.220 | 2014-08-11 |
| 497 | 2014-08-04 | 438,000 | 14,000 | 0.06 | 707,020,000 | 928,560 | 2.120 | 2014-07-31 |
| 498 | 2014-07-31 | 424,000 | 34,000 | 0.06 | 707,020,000 | 911,600 | 2.150 | 2014-07-29 |
| 499 | 2014-07-24 | 390,000 | -4,000 | 0.06 | 707,020,000 | 787,800 | 2.020 | 2014-07-22 |
| 500 | 2014-07-18 | 394,000 | -100,000 | 0.06 | 707,020,000 | 803,760 | 2.040 | 2014-07-16 |
| 501 | 2014-07-16 | 494,000 | 4,000 | 0.07 | 707,020,000 | 1,007,760 | 2.040 | 2014-07-14 |
| 502 | 2014-07-03 | 490,000 | -10,000 | 0.07 | 707,020,000 | 921,200 | 1.880 | 2014-06-30 |
| 503 | 2014-07-02 | 500,000 | -10,000 | 0.07 | 707,020,000 | 940,000 | 1.880 | 2014-06-27 |
| 504 | 2014-06-24 | 510,000 | -10,000 | 0.07 | 707,020,000 | 963,900 | 1.890 | 2014-06-20 |
| 505 | 2014-06-23 | 520,000 | -10,000 | 0.07 | 707,020,000 | 977,600 | 1.880 | 2014-06-19 |
| 506 | 2014-06-11 | 530,000 | -8,000 | 0.07 | 707,020,000 | 943,400 | 1.780 | 2014-06-09 |
| 507 | 2014-06-10 | 538,000 | -6,000 | 0.08 | 707,020,000 | 930,740 | 1.730 | 2014-06-06 |
| 508 | 2014-05-08 | 544,000 | 40,000 | 0.08 | 707,020,000 | 984,640 | 1.810 | 2014-05-05 |
| 509 | 2014-05-07 | 504,000 | 40,000 | 0.07 | 707,020,000 | 917,280 | 1.820 | 2014-05-02 |
| 510 | 2014-04-25 | 464,000 | 54,000 | 0.07 | 707,020,000 | 872,320 | 1.880 | 2014-04-23 |
| 511 | 2014-04-17 | 410,000 | 10,000 | 0.06 | 707,020,000 | 783,100 | 1.910 | 2014-04-15 |
| 512 | 2014-04-15 | 400,000 | -14,000 | 0.06 | 707,020,000 | 812,000 | 2.030 | 2014-04-11 |
| 513 | 2014-04-14 | 414,000 | -190,000 | 0.06 | 707,020,000 | 832,140 | 2.010 | 2014-04-10 |
| 514 | 2014-04-03 | 604,000 | -6,000 | 0.09 | 707,020,000 | 1,063,040 | 1.760 | 2014-04-01 |
| 515 | 2014-04-01 | 610,000 | -20,000 | 0.09 | 707,020,000 | 1,073,600 | 1.760 | 2014-03-28 |
| 516 | 2014-03-28 | 630,000 | 6,000 | 0.09 | 707,020,000 | 1,134,000 | 1.800 | 2014-03-26 |
| 517 | 2014-03-27 | 624,000 | 20,000 | 0.09 | 707,020,000 | 1,116,960 | 1.790 | 2014-03-25 |
| 518 | 2014-03-26 | 604,000 | -20,000 | 0.09 | 707,020,000 | 1,129,480 | 1.870 | 2014-03-24 |
| 519 | 2014-03-03 | 624,000 | -20,000 | 0.09 | 707,020,000 | 1,116,960 | 1.790 | 2014-02-27 |
| 520 | 2014-02-27 | 644,000 | -240,000 | 0.09 | 707,020,000 | 1,114,120 | 1.730 | 2014-02-25 |
| 521 | 2014-01-27 | 884,000 | 200,000 | 0.13 | 707,020,000 | 1,493,960 | 1.690 | 2014-01-23 |
| 522 | 2014-01-14 | 684,000 | -30,000 | 0.10 | 707,020,000 | 1,149,120 | 1.680 | 2014-01-10 |
| 523 | 2014-01-13 | 714,000 | 30,000 | 0.10 | 707,020,000 | 1,199,520 | 1.680 | 2014-01-09 |
| 524 | 2013-12-30 | 684,000 | -6,000 | 0.10 | 707,020,000 | 1,155,960 | 1.690 | 2013-12-23 |
| 525 | 2013-12-18 | 690,000 | -8,000 | 0.10 | 707,020,000 | 1,193,700 | 1.730 | 2013-12-16 |
| 526 | 2013-12-06 | 698,000 | -30,000 | 0.10 | 707,020,000 | 1,221,500 | 1.750 | 2013-12-04 |
| 527 | 2013-11-22 | 728,000 | -6,000 | 0.10 | 707,020,000 | 1,288,560 | 1.770 | 2013-11-20 |
| 528 | 2013-11-11 | 734,000 | -12,000 | 0.10 | 707,020,000 | 1,291,840 | 1.760 | 2013-11-07 |
| 529 | 2013-10-30 | 746,000 | -112,000 | 0.11 | 707,020,000 | 1,320,420 | 1.770 | 2013-10-28 |
| 530 | 2013-10-28 | 858,000 | 8,000 | 0.12 | 707,020,000 | 1,510,080 | 1.760 | 2013-10-24 |
| 531 | 2013-10-25 | 850,000 | -90,000 | 0.12 | 707,020,000 | 1,521,500 | 1.790 | 2013-10-23 |
| 532 | 2013-10-24 | 940,000 | -60,000 | 0.13 | 707,020,000 | 1,692,000 | 1.800 | 2013-10-22 |
| 533 | 2013-10-23 | 1,000,000 | -250,000 | 0.14 | 707,020,000 | 1,810,000 | 1.810 | 2013-10-21 |
| 534 | 2013-10-21 | 1,250,000 | 16,000 | 0.18 | 707,020,000 | 2,250,000 | 1.800 | 2013-10-17 |
| 535 | 2013-10-18 | 1,234,000 | 20,000 | 0.17 | 707,020,000 | 2,208,860 | 1.790 | 2013-10-16 |
| 536 | 2013-09-26 | 1,214,000 | 14,000 | 0.17 | 707,020,000 | 2,173,060 | 1.790 | 2013-09-24 |
| 537 | 2013-09-25 | 1,200,000 | 100,000 | 0.17 | 707,020,000 | 2,148,000 | 1.790 | 2013-09-23 |
| 538 | 2013-09-23 | 1,100,000 | 50,000 | 0.16 | 707,020,000 | 1,991,000 | 1.810 | 2013-09-18 |
| 539 | 2013-09-13 | 1,050,000 | -224,000 | 0.15 | 707,020,000 | 1,921,500 | 1.830 | 2013-09-11 |
| 540 | 2013-09-10 | 1,274,000 | 284,000 | 0.18 | 707,020,000 | 2,305,940 | 1.810 | 2013-09-06 |
| 541 | 2013-09-06 | 990,000 | 176,000 | 0.14 | 707,020,000 | 1,782,000 | 1.800 | 2013-09-04 |
| 542 | 2013-09-05 | 814,000 | 22,000 | 0.12 | 707,020,000 | 1,465,200 | 1.800 | 2013-09-03 |
| 543 | 2013-09-03 | 792,000 | 120,000 | 0.11 | 707,020,000 | 1,409,760 | 1.780 | 2013-08-30 |
| 544 | 2013-09-02 | 672,000 | 46,000 | 0.10 | 707,020,000 | 1,196,160 | 1.780 | 2013-08-29 |
| 545 | 2013-08-30 | 626,000 | 28,000 | 0.09 | 707,020,000 | 1,101,760 | 1.760 | 2013-08-28 |
| 546 | 2013-08-07 | 598,000 | 12,000 | 0.08 | 707,020,000 | 1,058,460 | 1.770 | 2013-08-05 |
| 547 | 2013-08-06 | 586,000 | -26,000 | 0.08 | 707,020,000 | 1,037,220 | 1.770 | 2013-08-02 |
| 548 | 2013-08-05 | 612,000 | -24,000 | 0.09 | 707,020,000 | 1,077,120 | 1.760 | 2013-08-01 |
| 549 | 2013-07-26 | 636,000 | 50,000 | 0.09 | 707,020,000 | 1,113,000 | 1.750 | 2013-07-24 |
| 550 | 2013-07-03 | 586,000 | -10,000 | 0.08 | 707,020,000 | 1,007,920 | 1.720 | 2013-06-28 |
| 551 | 2013-06-26 | 596,000 | -200,000 | 0.08 | 707,020,000 | 965,520 | 1.620 | 2013-06-24 |
| 552 | 2013-03-18 | 796,000 | 30,000 | 0.11 | 707,020,000 | 1,488,520 | 1.870 | 2013-03-14 |
| 553 | 2013-03-14 | 766,000 | -150,000 | 0.11 | 707,020,000 | 1,486,040 | 1.940 | 2013-03-12 |
| 554 | 2013-03-11 | 916,000 | -14,000 | 0.13 | 707,020,000 | 1,841,160 | 2.010 | 2013-03-07 |
| 555 | 2013-03-06 | 930,000 | 30,000 | 0.13 | 707,020,000 | 1,832,100 | 1.970 | 2013-03-04 |
| 556 | 2013-02-26 | 900,000 | -8,000 | 0.13 | 707,020,000 | 1,854,000 | 2.060 | 2013-02-22 |
| 557 | 2013-02-20 | 908,000 | 30,000 | 0.13 | 707,020,000 | 2,024,840 | 2.230 | 2013-02-18 |
| 558 | 2013-02-19 | 878,000 | 20,000 | 0.12 | 707,020,000 | 1,940,380 | 2.210 | 2013-02-15 |
| 559 | 2013-02-08 | 858,000 | -100,000 | 0.12 | 707,020,000 | 1,853,280 | 2.160 | 2013-02-06 |
| 560 | 2013-02-04 | 958,000 | 20,000 | 0.14 | 707,020,000 | 2,107,600 | 2.200 | 2013-01-31 |
| 561 | 2013-02-01 | 938,000 | 162,000 | 0.13 | 707,020,000 | 2,129,260 | 2.270 | 2013-01-30 |
| 562 | 2013-01-31 | 776,000 | 18,000 | 0.11 | 707,020,000 | 1,753,760 | 2.260 | 2013-01-29 |
| 563 | 2013-01-30 | 758,000 | -40,000 | 0.11 | 707,020,000 | 1,644,860 | 2.170 | 2013-01-28 |
| 564 | 2013-01-29 | 798,000 | 40,000 | 0.11 | 707,020,000 | 1,619,940 | 2.030 | 2013-01-25 |
| 565 | 2013-01-28 | 758,000 | -24,000 | 0.11 | 707,020,000 | 1,584,220 | 2.090 | 2013-01-24 |
| 566 | 2013-01-25 | 782,000 | -40,000 | 0.11 | 707,020,000 | 1,618,740 | 2.070 | 2013-01-23 |
| 567 | 2013-01-23 | 822,000 | -16,000 | 0.12 | 707,020,000 | 1,717,980 | 2.090 | 2013-01-21 |
| 568 | 2013-01-21 | 838,000 | 126,000 | 0.12 | 707,020,000 | 1,676,000 | 2.000 | 2013-01-17 |
| 569 | 2013-01-18 | 712,000 | 20,000 | 0.10 | 707,020,000 | 1,488,080 | 2.090 | 2013-01-16 |
| 570 | 2013-01-17 | 692,000 | -10,000 | 0.10 | 707,020,000 | 1,446,280 | 2.090 | 2013-01-15 |
| 571 | 2013-01-15 | 702,000 | 36,000 | 0.10 | 707,020,000 | 1,439,100 | 2.050 | 2013-01-11 |
| 572 | 2013-01-14 | 666,000 | 30,000 | 0.09 | 707,020,000 | 1,405,260 | 2.110 | 2013-01-10 |
| 573 | 2013-01-10 | 636,000 | -54,000 | 0.09 | 707,020,000 | 1,399,200 | 2.200 | 2013-01-08 |
| 574 | 2013-01-07 | 690,000 | 92,000 | 0.10 | 707,020,000 | 1,511,100 | 2.190 | 2013-01-03 |
| 575 | 2013-01-04 | 598,000 | -30,000 | 0.08 | 707,020,000 | 1,321,580 | 2.210 | 2013-01-02 |
| 576 | 2012-12-21 | 628,000 | 50,000 | 0.09 | 707,020,000 | 1,199,480 | 1.910 | 2012-12-19 |
| 577 | 2012-12-18 | 578,000 | 30,000 | 0.08 | 707,020,000 | 1,121,320 | 1.940 | 2012-12-14 |
| 578 | 2012-12-14 | 548,000 | -152,000 | 0.08 | 707,020,000 | 1,035,720 | 1.890 | 2012-12-12 |
| 579 | 2012-12-05 | 700,000 | 20,000 | 0.10 | 707,020,000 | 1,309,000 | 1.870 | 2012-12-03 |
| 580 | 2012-12-04 | 680,000 | -10,000 | 0.10 | 707,020,000 | 1,298,800 | 1.910 | 2012-11-30 |
| 581 | 2012-12-03 | 690,000 | -32,000 | 0.10 | 707,020,000 | 1,248,900 | 1.810 | 2012-11-29 |
| 582 | 2012-11-27 | 722,000 | -50,000 | 0.10 | 707,020,000 | 1,263,500 | 1.750 | 2012-11-23 |
| 583 | 2012-11-22 | 772,000 | 50,000 | 0.11 | 707,020,000 | 1,312,400 | 1.700 | 2012-11-20 |
| 584 | 2012-11-09 | 722,000 | 50,000 | 0.10 | 707,020,000 | 1,176,860 | 1.630 | 2012-11-07 |
| 585 | 2012-10-29 | 672,000 | -22,000 | 0.10 | 707,020,000 | 1,075,200 | 1.600 | 2012-10-25 |
| 586 | 2012-10-26 | 694,000 | -20,000 | 0.10 | 707,020,000 | 1,145,100 | 1.650 | 2012-10-24 |
| 587 | 2012-10-22 | 714,000 | 100,000 | 0.10 | 707,020,000 | 1,092,420 | 1.530 | 2012-10-18 |
| 588 | 2012-10-19 | 614,000 | -106,000 | 0.09 | 707,020,000 | 921,000 | 1.500 | 2012-10-17 |
| 589 | 2012-10-17 | 720,000 | 60,000 | 0.10 | 707,020,000 | 1,008,000 | 1.400 | 2012-10-15 |
| 590 | 2012-10-16 | 660,000 | -60,000 | 0.09 | 707,020,000 | 943,800 | 1.430 | 2012-10-12 |
| 591 | 2012-09-24 | 720,000 | -22,000 | 0.10 | 707,020,000 | 986,400 | 1.370 | 2012-09-20 |
| 592 | 2012-09-19 | 742,000 | -24,000 | 0.10 | 707,020,000 | 1,009,120 | 1.360 | 2012-09-17 |
| 593 | 2012-08-28 | 766,000 | 92,000 | 0.11 | 707,020,000 | 1,003,460 | 1.310 | 2012-08-24 |
| 594 | 2012-08-24 | 674,000 | 60,000 | 0.10 | 707,020,000 | 882,940 | 1.310 | 2012-08-22 |
| 595 | 2012-07-26 | 614,000 | 24,000 | 0.09 | 707,020,000 | 822,760 | 1.340 | 2012-07-24 |
| 596 | 2012-07-24 | 590,000 | -36,000 | 0.08 | 707,020,000 | 802,400 | 1.360 | 2012-07-20 |
| 597 | 2012-07-12 | 626,000 | 22,000 | 0.09 | 707,020,000 | 907,700 | 1.450 | 2012-07-10 |
| 598 | 2012-05-25 | 604,000 | -130,000 | 0.09 | 707,020,000 | 833,520 | 1.380 | 2012-05-23 |
| 599 | 2012-05-17 | 734,000 | 12,000 | 0.10 | 707,020,000 | 1,027,600 | 1.400 | 2012-05-15 |
| 600 | 2012-05-14 | 722,000 | 60,000 | 0.10 | 707,020,000 | 1,010,800 | 1.400 | 2012-05-10 |
| 601 | 2012-05-10 | 662,000 | 58,000 | 0.09 | 707,020,000 | 946,660 | 1.430 | 2012-05-08 |
| 602 | 2012-05-04 | 604,000 | 2,000 | 0.09 | 707,020,000 | 881,840 | 1.460 | 2012-05-02 |
| 603 | 2012-04-27 | 602,000 | -42,000 | 0.09 | 707,020,000 | 890,960 | 1.480 | 2012-04-25 |
| 604 | 2012-04-25 | 644,000 | -162,000 | 0.09 | 707,020,000 | 953,120 | 1.480 | 2012-04-23 |
| 605 | 2012-04-12 | 806,000 | 144,000 | 0.11 | 707,020,000 | 1,168,700 | 1.450 | 2012-04-10 |
| 606 | 2012-04-11 | 662,000 | 60,000 | 0.09 | 707,020,000 | 979,760 | 1.480 | 2012-04-05 |
| 607 | 2012-04-02 | 602,000 | 20,000 | 0.09 | 707,020,000 | 872,900 | 1.450 | 2012-03-29 |
| 608 | 2012-03-08 | 582,000 | 20,000 | 0.08 | 707,020,000 | 907,920 | 1.560 | 2012-03-06 |
| 609 | 2012-02-27 | 562,000 | -10,000 | 0.08 | 707,020,000 | 932,920 | 1.660 | 2012-02-23 |
| 610 | 2012-02-24 | 572,000 | -20,000 | 0.08 | 707,020,000 | 966,680 | 1.690 | 2012-02-22 |
| 611 | 2012-02-13 | 592,000 | -10,000 | 0.08 | 707,020,000 | 899,840 | 1.520 | 2012-02-09 |
| 612 | 2012-01-27 | 602,000 | -20,000 | 0.09 | 707,020,000 | 764,540 | 1.270 | 2012-01-20 |
| 613 | 2012-01-26 | 622,000 | 20,000 | 0.09 | 707,020,000 | 777,500 | 1.250 | 2012-01-19 |
| 614 | 2012-01-11 | 602,000 | 60,000 | 0.09 | 707,020,000 | 716,380 | 1.190 | 2012-01-09 |
| 615 | 2011-11-10 | 542,000 | 80,000 | 0.08 | 707,020,000 | 677,500 | 1.250 | 2011-11-08 |
| 616 | 2011-11-01 | 462,000 | -86,000 | 0.07 | 707,020,000 | 605,220 | 1.310 | 2011-10-28 |
| 617 | 2011-10-31 | 548,000 | -116,000 | 0.08 | 707,020,000 | 706,920 | 1.290 | 2011-10-27 |
| 618 | 2011-10-20 | 664,000 | 44,000 | 0.09 | 707,020,000 | 750,320 | 1.130 | 2011-10-18 |
| 619 | 2011-10-19 | 620,000 | 48,000 | 0.09 | 707,020,000 | 762,600 | 1.230 | 2011-10-17 |
| 620 | 2011-10-12 | 572,000 | -40,000 | 0.08 | 707,020,000 | 629,200 | 1.100 | 2011-10-10 |
| 621 | 2011-10-10 | 612,000 | 104,000 | 0.09 | 707,020,000 | 624,240 | 1.020 | 2011-10-06 |
| 622 | 2011-10-07 | 508,000 | 170,000 | 0.07 | 707,020,000 | 502,920 | 0.990 | 2011-10-04 |
| 623 | 2011-10-06 | 338,000 | 14,000 | 0.05 | 707,020,000 | 361,660 | 1.070 | 2011-10-03 |
| 624 | 2011-09-26 | 324,000 | 78,000 | 0.05 | 707,020,000 | 366,120 | 1.130 | 2011-09-22 |
| 625 | 2011-08-15 | 246,000 | 30,000 | 0.03 | 707,020,000 | 398,520 | 1.620 | 2011-08-11 |
| 626 | 2011-08-10 | 216,000 | -2,000 | 0.03 | 707,020,000 | 362,880 | 1.680 | 2011-08-08 |
| 627 | 2011-05-05 | 218,000 | 10,000 | 0.03 | 707,020,000 | 412,020 | 1.890 | 2011-05-03 |
| 628 | 2011-03-08 | 208,000 | -10,000 | 0.03 | 707,020,000 | 401,440 | 1.930 | 2011-03-04 |
| 629 | 2011-01-07 | 218,000 | 10,000 | 0.03 | 707,020,000 | 473,060 | 2.170 | 2011-01-05 |
| 630 | 2010-12-07 | 208,000 | 2,000 | 0.03 | 707,020,000 | 432,640 | 2.080 | 2010-12-03 |
| 631 | 2010-11-17 | 206,000 | 2,000 | 0.03 | 707,020,000 | 449,080 | 2.180 | 2010-11-15 |
| 632 | 2010-11-15 | 204,000 | 10,000 | 0.03 | 707,020,000 | 454,920 | 2.230 | 2010-11-11 |
| 633 | 2010-11-09 | 194,000 | 38,000 | 0.03 | 707,020,000 | 434,560 | 2.240 | 2010-11-05 |
| 634 | 2010-10-27 | 156,000 | -20,000 | 0.02 | 707,020,000 | 344,760 | 2.210 | 2010-10-25 |
| 635 | 2010-10-14 | 176,000 | 20,000 | 0.02 | 707,020,000 | 387,200 | 2.200 | 2010-10-12 |
| 636 | 2010-08-03 | 156,000 | -20,000 | 0.02 | 707,020,000 | 338,520 | 2.170 | 2010-07-30 |
| 637 | 2010-07-29 | 176,000 | 20,000 | 0.02 | 707,020,000 | 378,400 | 2.150 | 2010-07-27 |
| 638 | 2010-07-27 | 156,000 | -20,000 | 0.02 | 707,020,000 | 336,960 | 2.160 | 2010-07-23 |
| 639 | 2010-07-26 | 176,000 | 20,000 | 0.02 | 707,020,000 | 378,400 | 2.150 | 2010-07-22 |
| 640 | 2010-04-19 | 156,000 | 100,000 | 0.02 | 707,020,000 | 385,320 | 2.470 | 2010-04-15 |
| 641 | 2010-04-13 | 56,000 | 20,000 | 0.01 | 707,020,000 | 138,880 | 2.480 | 2010-04-09 |
| 642 | 2010-02-09 | 36,000 | -30,000 | 0.01 | 707,020,000 | 85,680 | 2.380 | 2010-02-05 |
| 643 | 2010-01-22 | 66,000 | -20,000 | 0.01 | 707,020,000 | 174,900 | 2.650 | 2010-01-20 |
| 644 | 2010-01-21 | 86,000 | -20,000 | 0.01 | 707,020,000 | 229,620 | 2.670 | 2010-01-19 |
| 645 | 2010-01-19 | 106,000 | 40,000 | 0.01 | 707,020,000 | 276,660 | 2.610 | 2010-01-15 |
| 646 | 2009-12-22 | 66,000 | 18,000 | 0.01 | 707,020,000 | 167,640 | 2.540 | 2009-12-18 |
| 647 | 2009-11-17 | 48,000 | 12,000 | 0.01 | 707,020,000 | 141,600 | 2.950 | 2009-11-13 |
| 648 | 2009-10-08 | 36,000 | -6,000 | 0.01 | 707,020,000 | 96,480 | 2.680 | 2009-10-06 |
| 649 | 2009-08-06 | 42,000 | 2,000 | 0.01 | 707,020,000 | 139,860 | 3.330 | 2009-08-04 |
| 650 | 2009-08-03 | 40,000 | 6,000 | 0.01 | 707,020,000 | 131,200 | 3.280 | 2009-07-30 |
| 651 | 2009-07-31 | 34,000 | 20,000 | 0.00 | 707,020,000 | 102,340 | 3.010 | 2009-07-29 |
| 652 | 2009-06-25 | 14,000 | -6,000 | 0.00 | 707,020,000 | 33,460 | 2.390 | 2009-06-23 |
| 653 | 2009-06-19 | 20,000 | 6,000 | 0.00 | 707,020,000 | 49,800 | 2.490 | 2009-06-17 |
| 654 | 2009-06-05 | 14,000 | 14,000 | 0.00 | 707,020,000 | 37,100 | 2.650 | 2009-06-03 |
| 655 | 2009-05-18 | 0 | -20,000 | 0.00 | 707,020,000 | 0 | 2.320 | 2009-05-14 |
| 656 | 2009-05-13 | 20,000 | 20,000 | 0.00 | 707,020,000 | 40,800 | 2.040 | 2009-05-11 |
| 657 | 2009-03-27 | 0 | -6,000 | 0.00 | 707,020,000 | 0 | 1.320 | 2009-03-25 |
| 658 | 2009-03-24 | 6,000 | 6,000 | 0.00 | 707,020,000 | 7,440 | 1.240 | 2009-03-20 |
| 659 | 2009-03-23 | 0 | -10,000 | 0.00 | 707,020,000 | 0 | 1.300 | 2009-03-19 |
| 660 | 2009-03-20 | 10,000 | -14,000 | 0.00 | 707,020,000 | 12,400 | 1.240 | 2009-03-18 |
| 661 | 2009-03-02 | 24,000 | 2,000 | 0.00 | 707,020,000 | 26,160 | 1.090 | 2009-02-26 |
| 662 | 2009-02-25 | 22,000 | 22,000 | 0.00 | 707,020,000 | 26,840 | 1.220 | 2009-02-23 |
Copyright & disclaimer, Privacy policy