Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 10,000 | -10,000 | 0.00 | 707,020,000 | 9,300 | 0.930 | 2025-09-19 |
| 4 | 2025-09-22 | 20,000 | 10,000 | 0.00 | 707,020,000 | 19,000 | 0.950 | 2025-09-18 |
| 5 | 2025-09-11 | 10,000 | -10,000 | 0.00 | 707,020,000 | 9,000 | 0.900 | 2025-09-09 |
| 6 | 2025-08-29 | 20,000 | 10,000 | 0.00 | 707,020,000 | 17,600 | 0.880 | 2025-08-27 |
| 7 | 2025-08-27 | 10,000 | -10,000 | 0.00 | 707,020,000 | 9,300 | 0.930 | 2025-08-25 |
| 8 | 2025-08-26 | 20,000 | 10,000 | 0.00 | 707,020,000 | 18,200 | 0.910 | 2025-08-22 |
| 9 | 2025-08-21 | 10,000 | -10,000 | 0.00 | 707,020,000 | 9,200 | 0.920 | 2025-08-19 |
| 10 | 2025-07-25 | 20,000 | 10,000 | 0.00 | 707,020,000 | 18,800 | 0.940 | 2025-07-23 |
| 11 | 2025-07-22 | 10,000 | -10,000 | 0.00 | 707,020,000 | 9,400 | 0.940 | 2025-07-18 |
| 12 | 2025-07-21 | 20,000 | 10,000 | 0.00 | 707,020,000 | 18,600 | 0.930 | 2025-07-17 |
| 13 | 2025-06-17 | 10,000 | -40,000 | 0.00 | 707,020,000 | 7,500 | 0.750 | 2025-06-13 |
| 14 | 2025-06-16 | 50,000 | 40,000 | 0.01 | 707,020,000 | 36,500 | 0.730 | 2025-06-12 |
| 15 | 2025-06-11 | 10,000 | -10,000 | 0.00 | 707,020,000 | 7,300 | 0.730 | 2025-06-09 |
| 16 | 2025-05-08 | 20,000 | -6,000 | 0.00 | 707,020,000 | 14,000 | 0.700 | 2025-05-06 |
| 17 | 2025-04-01 | 26,000 | -18,000 | 0.00 | 707,020,000 | 18,720 | 0.720 | 2025-03-28 |
| 18 | 2025-03-31 | 44,000 | 18,000 | 0.01 | 707,020,000 | 32,120 | 0.730 | 2025-03-27 |
| 19 | 2025-02-10 | 26,000 | -40,000 | 0.00 | 707,020,000 | 18,200 | 0.700 | 2025-02-06 |
| 20 | 2025-02-04 | 66,000 | 40,000 | 0.01 | 707,020,000 | 47,520 | 0.720 | 2025-01-27 |
| 21 | 2025-01-15 | 26,000 | -16,000 | 0.00 | 707,020,000 | 18,460 | 0.710 | 2025-01-13 |
| 22 | 2025-01-14 | 42,000 | 16,000 | 0.01 | 707,020,000 | 29,820 | 0.710 | 2025-01-10 |
| 23 | 2024-07-25 | 26,000 | -60,000 | 0.00 | 707,020,000 | 16,380 | 0.630 | 2024-07-23 |
| 24 | 2024-07-24 | 86,000 | 60,000 | 0.01 | 707,020,000 | 54,180 | 0.630 | 2024-07-22 |
| 25 | 2024-06-19 | 26,000 | -12,000 | 0.00 | 707,020,000 | 17,680 | 0.680 | 2024-06-17 |
| 26 | 2024-05-21 | 38,000 | 12,000 | 0.01 | 707,020,000 | 30,780 | 0.810 | 2024-05-17 |
| 27 | 2023-10-25 | 26,000 | -2,000 | 0.00 | 707,020,000 | 20,020 | 0.770 | 2023-10-20 |
| 28 | 2023-10-20 | 28,000 | -2,000 | 0.00 | 707,020,000 | 21,840 | 0.780 | 2023-10-18 |
| 29 | 2023-10-19 | 30,000 | -4,000 | 0.00 | 707,020,000 | 23,700 | 0.790 | 2023-10-17 |
| 30 | 2023-10-17 | 34,000 | 8,000 | 0.00 | 707,020,000 | 26,860 | 0.790 | 2023-10-13 |
| 31 | 2023-09-28 | 26,000 | -40,000 | 0.00 | 707,020,000 | 20,800 | 0.800 | 2023-09-26 |
| 32 | 2023-09-27 | 66,000 | 40,000 | 0.01 | 707,020,000 | 52,800 | 0.800 | 2023-09-25 |
| 33 | 2023-07-27 | 26,000 | -20,000 | 0.00 | 707,020,000 | 22,100 | 0.850 | 2023-07-25 |
| 34 | 2023-07-26 | 46,000 | 20,000 | 0.01 | 707,020,000 | 36,340 | 0.790 | 2023-07-24 |
| 35 | 2023-07-21 | 26,000 | -16,000 | 0.00 | 707,020,000 | 20,800 | 0.800 | 2023-07-19 |
| 36 | 2023-07-20 | 42,000 | 16,000 | 0.01 | 707,020,000 | 33,180 | 0.790 | 2023-07-18 |
| 37 | 2023-07-18 | 26,000 | -20,000 | 0.00 | 707,020,000 | 21,320 | 0.820 | 2023-07-13 |
| 38 | 2023-07-14 | 46,000 | 20,000 | 0.01 | 707,020,000 | 36,800 | 0.800 | 2023-07-12 |
| 39 | 2021-07-27 | 26,000 | -8,000 | 0.00 | 707,020,000 | 36,660 | 1.410 | 2021-07-23 |
| 40 | 2021-07-26 | 34,000 | 8,000 | 0.00 | 707,020,000 | 47,260 | 1.390 | 2021-07-22 |
| 41 | 2021-07-23 | 26,000 | -24,000 | 0.00 | 707,020,000 | 36,140 | 1.390 | 2021-07-21 |
| 42 | 2021-07-22 | 50,000 | 14,000 | 0.01 | 707,020,000 | 69,500 | 1.390 | 2021-07-20 |
| 43 | 2021-07-21 | 36,000 | 4,000 | 0.01 | 707,020,000 | 50,760 | 1.410 | 2021-07-19 |
| 44 | 2021-07-20 | 32,000 | 6,000 | 0.00 | 707,020,000 | 45,760 | 1.430 | 2021-07-16 |
| 45 | 2021-07-16 | 26,000 | -12,000 | 0.00 | 707,020,000 | 36,920 | 1.420 | 2021-07-14 |
| 46 | 2021-07-15 | 38,000 | -8,000 | 0.01 | 707,020,000 | 54,340 | 1.430 | 2021-07-13 |
| 47 | 2021-07-14 | 46,000 | -30,000 | 0.01 | 707,020,000 | 65,780 | 1.430 | 2021-07-12 |
| 48 | 2021-07-13 | 76,000 | -20,000 | 0.01 | 707,020,000 | 107,920 | 1.420 | 2021-07-09 |
| 49 | 2021-07-12 | 96,000 | 34,000 | 0.01 | 707,020,000 | 136,320 | 1.420 | 2021-07-08 |
| 50 | 2021-07-09 | 62,000 | 18,000 | 0.01 | 707,020,000 | 89,280 | 1.440 | 2021-07-07 |
| 51 | 2021-07-08 | 44,000 | -18,000 | 0.01 | 707,020,000 | 63,800 | 1.450 | 2021-07-06 |
| 52 | 2021-07-07 | 62,000 | 24,000 | 0.01 | 707,020,000 | 89,900 | 1.450 | 2021-07-05 |
| 53 | 2021-07-06 | 38,000 | -16,000 | 0.01 | 707,020,000 | 55,100 | 1.450 | 2021-07-02 |
| 54 | 2021-07-05 | 54,000 | 28,000 | 0.01 | 707,020,000 | 78,300 | 1.450 | 2021-06-30 |
| 55 | 2021-06-18 | 26,000 | -16,000 | 0.00 | 707,020,000 | 37,960 | 1.460 | 2021-06-16 |
| 56 | 2021-06-17 | 42,000 | 16,000 | 0.01 | 707,020,000 | 61,320 | 1.460 | 2021-06-15 |
| 57 | 2021-06-16 | 26,000 | -8,000 | 0.00 | 707,020,000 | 38,220 | 1.470 | 2021-06-11 |
| 58 | 2021-06-15 | 34,000 | 8,000 | 0.00 | 707,020,000 | 49,300 | 1.450 | 2021-06-10 |
| 59 | 2021-03-23 | 26,000 | 4,000 | 0.00 | 707,020,000 | 38,480 | 1.480 | 2021-03-19 |
| 60 | 2021-03-03 | 22,000 | 6,000 | 0.00 | 707,020,000 | 33,880 | 1.540 | 2021-03-01 |
| 61 | 2020-12-08 | 16,000 | 6,000 | 0.00 | 707,020,000 | 25,440 | 1.590 | 2020-12-04 |
| 62 | 2020-11-10 | 10,000 | -4,000 | 0.00 | 707,020,000 | 16,100 | 1.610 | 2020-11-06 |
| 63 | 2020-09-04 | 14,000 | 4,000 | 0.00 | 707,020,000 | 23,380 | 1.670 | 2020-09-02 |
| 64 | 2019-10-17 | 10,000 | -296,000 | 0.00 | 707,020,000 | 25,500 | 2.550 | 2019-10-15 |
| 65 | 2019-08-07 | 306,000 | -20,000 | 0.04 | 707,020,000 | 832,320 | 2.720 | 2019-08-05 |
| 66 | 2019-01-25 | 326,000 | -10,000 | 0.05 | 707,020,000 | 720,460 | 2.210 | 2019-01-23 |
| 67 | 2019-01-23 | 336,000 | -20,000 | 0.05 | 707,020,000 | 742,560 | 2.210 | 2019-01-21 |
| 68 | 2019-01-11 | 356,000 | -4,000 | 0.05 | 707,020,000 | 719,120 | 2.020 | 2019-01-09 |
| 69 | 2019-01-10 | 360,000 | 4,000 | 0.05 | 707,020,000 | 727,200 | 2.020 | 2019-01-08 |
| 70 | 2018-08-21 | 356,000 | -16,000 | 0.05 | 707,020,000 | 857,960 | 2.410 | 2018-08-17 |
| 71 | 2018-08-20 | 372,000 | 16,000 | 0.05 | 707,020,000 | 863,040 | 2.320 | 2018-08-16 |
| 72 | 2018-08-09 | 356,000 | -10,000 | 0.05 | 707,020,000 | 897,120 | 2.520 | 2018-08-07 |
| 73 | 2018-08-08 | 366,000 | 10,000 | 0.05 | 707,020,000 | 878,400 | 2.400 | 2018-08-06 |
| 74 | 2018-07-27 | 356,000 | 10,000 | 0.05 | 707,020,000 | 932,720 | 2.620 | 2018-07-25 |
| 75 | 2018-07-26 | 346,000 | 20,000 | 0.05 | 707,020,000 | 896,140 | 2.590 | 2018-07-24 |
| 76 | 2018-07-25 | 326,000 | 20,000 | 0.05 | 707,020,000 | 831,300 | 2.550 | 2018-07-23 |
| 77 | 2018-06-29 | 306,000 | -60,000 | 0.04 | 707,020,000 | 746,640 | 2.440 | 2018-06-27 |
| 78 | 2018-06-28 | 366,000 | -60,000 | 0.05 | 707,020,000 | 907,680 | 2.480 | 2018-06-26 |
| 79 | 2018-05-10 | 426,000 | 20,000 | 0.06 | 707,020,000 | 1,239,660 | 2.910 | 2018-05-08 |
| 80 | 2018-04-23 | 406,000 | 100,000 | 0.06 | 707,020,000 | 1,120,560 | 2.760 | 2018-04-19 |
| 81 | 2018-02-01 | 306,000 | -50,000 | 0.04 | 707,020,000 | 933,300 | 3.050 | 2018-01-30 |
| 82 | 2018-01-30 | 356,000 | -900,000 | 0.05 | 707,020,000 | 1,085,800 | 3.050 | 2018-01-26 |
| 83 | 2018-01-29 | 1,256,000 | -50,000 | 0.18 | 707,020,000 | 3,692,640 | 2.940 | 2018-01-25 |
| 84 | 2018-01-26 | 1,306,000 | -100,000 | 0.18 | 707,020,000 | 3,865,760 | 2.960 | 2018-01-24 |
| 85 | 2018-01-25 | 1,406,000 | -200,000 | 0.20 | 707,020,000 | 4,189,880 | 2.980 | 2018-01-23 |
| 86 | 2018-01-24 | 1,606,000 | -30,000 | 0.23 | 707,020,000 | 4,737,700 | 2.950 | 2018-01-22 |
| 87 | 2018-01-23 | 1,636,000 | -230,000 | 0.23 | 707,020,000 | 4,826,200 | 2.950 | 2018-01-19 |
| 88 | 2018-01-22 | 1,866,000 | -150,000 | 0.26 | 707,020,000 | 5,392,740 | 2.890 | 2018-01-18 |
| 89 | 2018-01-18 | 2,016,000 | -1,126,000 | 0.29 | 707,020,000 | 5,846,400 | 2.900 | 2018-01-16 |
| 90 | 2018-01-17 | 3,142,000 | -14,000 | 0.44 | 707,020,000 | 8,923,280 | 2.840 | 2018-01-15 |
| 91 | 2018-01-15 | 3,156,000 | -150,000 | 0.45 | 707,020,000 | 9,278,640 | 2.940 | 2018-01-11 |
| 92 | 2018-01-12 | 3,306,000 | -60,000 | 0.47 | 707,020,000 | 9,851,880 | 2.980 | 2018-01-10 |
| 93 | 2018-01-11 | 3,366,000 | -270,000 | 0.48 | 707,020,000 | 10,030,680 | 2.980 | 2018-01-09 |
| 94 | 2018-01-10 | 3,636,000 | -100,000 | 0.51 | 707,020,000 | 10,980,720 | 3.020 | 2018-01-08 |
| 95 | 2018-01-09 | 3,736,000 | -238,000 | 0.53 | 707,020,000 | 10,946,480 | 2.930 | 2018-01-05 |
| 96 | 2018-01-02 | 3,974,000 | -50,000 | 0.56 | 707,020,000 | 11,405,380 | 2.870 | 2017-12-28 |
| 97 | 2017-12-29 | 4,024,000 | -182,000 | 0.57 | 707,020,000 | 11,428,160 | 2.840 | 2017-12-27 |
| 98 | 2017-12-21 | 4,206,000 | -460,000 | 0.59 | 707,020,000 | 11,608,560 | 2.760 | 2017-12-19 |
| 99 | 2017-12-20 | 4,666,000 | -50,000 | 0.66 | 707,020,000 | 12,924,820 | 2.770 | 2017-12-18 |
| 100 | 2017-09-20 | 4,716,000 | -1,040,000 | 0.67 | 707,020,000 | 15,704,280 | 3.330 | 2017-09-18 |
| 101 | 2017-09-15 | 5,756,000 | -72,000 | 0.81 | 707,020,000 | 18,764,560 | 3.260 | 2017-09-13 |
| 102 | 2017-09-13 | 5,828,000 | -72,000 | 0.82 | 707,020,000 | 18,766,160 | 3.220 | 2017-09-11 |
| 103 | 2017-09-12 | 5,900,000 | -4,000 | 0.83 | 707,020,000 | 19,293,000 | 3.270 | 2017-09-08 |
| 104 | 2017-09-11 | 5,904,000 | -136,000 | 0.84 | 707,020,000 | 19,247,040 | 3.260 | 2017-09-07 |
| 105 | 2017-09-08 | 6,040,000 | -366,000 | 0.85 | 707,020,000 | 19,146,800 | 3.170 | 2017-09-06 |
| 106 | 2017-09-07 | 6,406,000 | -40,000 | 0.91 | 707,020,000 | 20,499,200 | 3.200 | 2017-09-05 |
| 107 | 2017-09-05 | 6,446,000 | -60,000 | 0.91 | 707,020,000 | 20,627,200 | 3.200 | 2017-09-01 |
| 108 | 2017-09-01 | 6,506,000 | -80,000 | 0.92 | 707,020,000 | 20,884,260 | 3.210 | 2017-08-30 |
| 109 | 2017-08-31 | 6,586,000 | -14,000 | 0.93 | 707,020,000 | 21,075,200 | 3.200 | 2017-08-29 |
| 110 | 2017-08-30 | 6,600,000 | -306,000 | 0.93 | 707,020,000 | 20,856,000 | 3.160 | 2017-08-28 |
| 111 | 2017-08-29 | 6,906,000 | -192,000 | 0.98 | 707,020,000 | 21,684,840 | 3.140 | 2017-08-25 |
| 112 | 2017-07-31 | 7,098,000 | -50,000 | 1.00 | 707,020,000 | 22,358,700 | 3.150 | 2017-07-27 |
| 113 | 2017-07-24 | 7,148,000 | 50,000 | 1.01 | 707,020,000 | 22,945,080 | 3.210 | 2017-07-20 |
| 114 | 2017-05-26 | 7,098,000 | 30,000 | 1.00 | 707,020,000 | 21,932,820 | 3.090 | 2017-05-24 |
| 115 | 2017-05-25 | 7,068,000 | 120,000 | 1.00 | 707,020,000 | 22,405,560 | 3.170 | 2017-05-23 |
| 116 | 2017-05-24 | 6,948,000 | 230,000 | 0.98 | 707,020,000 | 22,025,160 | 3.170 | 2017-05-22 |
| 117 | 2017-05-23 | 6,718,000 | 50,000 | 0.95 | 707,020,000 | 22,035,040 | 3.280 | 2017-05-19 |
| 118 | 2017-05-22 | 6,668,000 | 120,000 | 0.94 | 707,020,000 | 21,537,640 | 3.230 | 2017-05-18 |
| 119 | 2017-05-19 | 6,548,000 | 290,000 | 0.93 | 707,020,000 | 20,560,720 | 3.140 | 2017-05-17 |
| 120 | 2017-05-16 | 6,258,000 | 98,000 | 0.89 | 707,020,000 | 18,899,160 | 3.020 | 2017-05-12 |
| 121 | 2017-05-15 | 6,160,000 | 156,000 | 0.87 | 707,020,000 | 18,541,600 | 3.010 | 2017-05-11 |
| 122 | 2017-05-12 | 6,004,000 | 1,032,000 | 0.85 | 707,020,000 | 18,012,000 | 3.000 | 2017-05-10 |
| 123 | 2017-05-11 | 4,972,000 | 28,000 | 0.70 | 707,020,000 | 15,065,160 | 3.030 | 2017-05-09 |
| 124 | 2017-05-10 | 4,944,000 | 330,000 | 0.70 | 707,020,000 | 14,782,560 | 2.990 | 2017-05-08 |
| 125 | 2017-05-09 | 4,614,000 | 328,000 | 0.65 | 707,020,000 | 13,842,000 | 3.000 | 2017-05-05 |
| 126 | 2017-05-05 | 4,286,000 | 118,000 | 0.61 | 707,020,000 | 13,029,440 | 3.040 | 2017-05-02 |
| 127 | 2017-05-04 | 4,168,000 | 690,000 | 0.59 | 707,020,000 | 12,545,680 | 3.010 | 2017-04-28 |
| 128 | 2017-05-02 | 3,478,000 | 20,000 | 0.49 | 707,020,000 | 10,399,220 | 2.990 | 2017-04-27 |
| 129 | 2017-04-28 | 3,458,000 | 374,000 | 0.49 | 707,020,000 | 10,235,680 | 2.960 | 2017-04-26 |
| 130 | 2017-04-27 | 3,084,000 | 200,000 | 0.44 | 707,020,000 | 9,282,840 | 3.010 | 2017-04-25 |
| 131 | 2017-04-26 | 2,884,000 | 224,000 | 0.41 | 707,020,000 | 8,478,960 | 2.940 | 2017-04-24 |
| 132 | 2017-04-25 | 2,660,000 | 214,000 | 0.38 | 707,020,000 | 8,006,600 | 3.010 | 2017-04-21 |
| 133 | 2017-04-21 | 2,446,000 | -458,000 | 0.35 | 707,020,000 | 7,411,380 | 3.030 | 2017-04-19 |
| 134 | 2017-04-20 | 2,904,000 | 228,000 | 0.41 | 707,020,000 | 8,799,120 | 3.030 | 2017-04-18 |
| 135 | 2017-04-19 | 2,676,000 | 80,000 | 0.38 | 707,020,000 | 8,429,400 | 3.150 | 2017-04-13 |
| 136 | 2017-04-12 | 2,596,000 | -100,000 | 0.37 | 707,020,000 | 8,177,400 | 3.150 | 2017-04-10 |
| 137 | 2017-04-11 | 2,696,000 | -60,000 | 0.38 | 707,020,000 | 8,762,000 | 3.250 | 2017-04-07 |
| 138 | 2017-04-10 | 2,756,000 | -300,000 | 0.39 | 707,020,000 | 8,819,200 | 3.200 | 2017-04-06 |
| 139 | 2017-04-07 | 3,056,000 | -100,000 | 0.43 | 707,020,000 | 9,473,600 | 3.100 | 2017-04-05 |
| 140 | 2017-04-06 | 3,156,000 | -180,000 | 0.45 | 707,020,000 | 9,720,480 | 3.080 | 2017-04-03 |
| 141 | 2017-03-30 | 3,336,000 | 30,000 | 0.47 | 707,020,000 | 9,907,920 | 2.970 | 2017-03-28 |
| 142 | 2017-03-29 | 3,306,000 | -10,000 | 0.47 | 707,020,000 | 9,554,340 | 2.890 | 2017-03-27 |
| 143 | 2017-03-27 | 3,316,000 | -36,000 | 0.47 | 707,020,000 | 9,848,520 | 2.970 | 2017-03-23 |
| 144 | 2017-03-23 | 3,352,000 | -54,000 | 0.47 | 707,020,000 | 10,424,720 | 3.110 | 2017-03-21 |
| 145 | 2017-03-22 | 3,406,000 | 154,000 | 0.48 | 707,020,000 | 10,252,060 | 3.010 | 2017-03-20 |
| 146 | 2017-03-20 | 3,252,000 | 276,000 | 0.46 | 707,020,000 | 10,373,880 | 3.190 | 2017-03-16 |
| 147 | 2017-03-17 | 2,976,000 | 686,000 | 0.42 | 707,020,000 | 9,166,080 | 3.080 | 2017-03-15 |
| 148 | 2017-03-14 | 2,290,000 | 210,000 | 0.32 | 707,020,000 | 6,870,000 | 3.000 | 2017-03-10 |
| 149 | 2017-03-07 | 2,080,000 | 32,000 | 0.29 | 707,020,000 | 5,990,400 | 2.880 | 2017-03-03 |
| 150 | 2017-03-06 | 2,048,000 | 40,000 | 0.29 | 707,020,000 | 5,754,880 | 2.810 | 2017-03-02 |
| 151 | 2017-03-02 | 2,008,000 | 70,000 | 0.28 | 707,020,000 | 5,582,240 | 2.780 | 2017-02-28 |
| 152 | 2017-02-24 | 1,938,000 | 20,000 | 0.27 | 707,020,000 | 5,368,260 | 2.770 | 2017-02-22 |
| 153 | 2017-02-23 | 1,918,000 | 30,000 | 0.27 | 707,020,000 | 5,255,320 | 2.740 | 2017-02-21 |
| 154 | 2017-02-22 | 1,888,000 | 90,000 | 0.27 | 707,020,000 | 5,248,640 | 2.780 | 2017-02-20 |
| 155 | 2017-02-21 | 1,798,000 | 30,000 | 0.25 | 707,020,000 | 4,908,540 | 2.730 | 2017-02-17 |
| 156 | 2017-02-20 | 1,768,000 | 680,000 | 0.25 | 707,020,000 | 4,791,280 | 2.710 | 2017-02-16 |
| 157 | 2017-02-17 | 1,088,000 | 38,000 | 0.15 | 707,020,000 | 2,926,720 | 2.690 | 2017-02-15 |
| 158 | 2017-02-14 | 1,050,000 | 132,000 | 0.15 | 707,020,000 | 2,719,500 | 2.590 | 2017-02-10 |
| 159 | 2017-02-13 | 918,000 | 138,000 | 0.13 | 707,020,000 | 2,368,440 | 2.580 | 2017-02-09 |
| 160 | 2017-02-10 | 780,000 | 254,000 | 0.11 | 707,020,000 | 2,035,800 | 2.610 | 2017-02-08 |
| 161 | 2017-02-06 | 526,000 | 60,000 | 0.07 | 707,020,000 | 1,288,700 | 2.450 | 2017-02-02 |
| 162 | 2017-02-02 | 466,000 | 50,000 | 0.07 | 707,020,000 | 1,155,680 | 2.480 | 2017-01-26 |
| 163 | 2017-02-01 | 416,000 | 156,000 | 0.06 | 707,020,000 | 1,031,680 | 2.480 | 2017-01-25 |
| 164 | 2017-01-24 | 260,000 | 130,000 | 0.04 | 707,020,000 | 626,600 | 2.410 | 2017-01-20 |
| 165 | 2017-01-12 | 130,000 | 40,000 | 0.02 | 707,020,000 | 325,000 | 2.500 | 2017-01-10 |
| 166 | 2017-01-10 | 90,000 | 40,000 | 0.01 | 707,020,000 | 220,500 | 2.450 | 2017-01-06 |
| 167 | 2016-12-29 | 50,000 | 20,000 | 0.01 | 707,020,000 | 117,000 | 2.340 | 2016-12-23 |
| 168 | 2016-12-16 | 30,000 | 10,000 | 0.00 | 707,020,000 | 71,700 | 2.390 | 2016-12-14 |
| 169 | 2016-12-09 | 20,000 | 10,000 | 0.00 | 707,020,000 | 50,000 | 2.500 | 2016-12-07 |
| 170 | 2016-12-01 | 10,000 | -50,000 | 0.00 | 707,020,000 | 25,800 | 2.580 | 2016-11-29 |
| 171 | 2016-05-06 | 60,000 | -4,000 | 0.01 | 707,020,000 | 146,400 | 2.440 | 2016-05-04 |
| 172 | 2016-05-05 | 64,000 | 4,000 | 0.01 | 707,020,000 | 159,360 | 2.490 | 2016-05-03 |
| 173 | 2015-09-01 | 60,000 | -20,000 | 0.01 | 707,020,000 | 131,400 | 2.190 | 2015-08-28 |
| 174 | 2015-08-31 | 80,000 | 20,000 | 0.01 | 707,020,000 | 171,200 | 2.140 | 2015-08-27 |
| 175 | 2015-05-08 | 60,000 | -28,000 | 0.01 | 707,020,000 | 206,400 | 3.440 | 2015-05-06 |
| 176 | 2015-05-06 | 88,000 | 4,000 | 0.01 | 707,020,000 | 332,640 | 3.780 | 2015-05-04 |
| 177 | 2015-05-05 | 84,000 | 24,000 | 0.01 | 707,020,000 | 304,920 | 3.630 | 2015-04-30 |
| 178 | 2015-04-29 | 60,000 | -134,000 | 0.01 | 707,020,000 | 211,800 | 3.530 | 2015-04-27 |
| 179 | 2015-04-21 | 194,000 | 134,000 | 0.03 | 707,020,000 | 752,720 | 3.880 | 2015-04-17 |
| 180 | 2015-02-27 | 60,000 | -20,000 | 0.01 | 707,020,000 | 153,000 | 2.550 | 2015-02-25 |
| 181 | 2015-02-09 | 80,000 | 20,000 | 0.01 | 707,020,000 | 192,000 | 2.400 | 2015-02-05 |
| 182 | 2014-12-12 | 60,000 | -20,000 | 0.01 | 707,020,000 | 151,200 | 2.520 | 2014-12-10 |
| 183 | 2014-12-11 | 80,000 | 20,000 | 0.01 | 707,020,000 | 195,200 | 2.440 | 2014-12-09 |
| 184 | 2014-11-28 | 60,000 | -30,000 | 0.01 | 707,020,000 | 147,600 | 2.460 | 2014-11-26 |
| 185 | 2014-11-26 | 90,000 | 30,000 | 0.01 | 707,020,000 | 218,700 | 2.430 | 2014-11-24 |
| 186 | 2014-10-24 | 60,000 | -28,000 | 0.01 | 707,020,000 | 141,600 | 2.360 | 2014-10-22 |
| 187 | 2014-10-22 | 88,000 | 28,000 | 0.01 | 707,020,000 | 208,560 | 2.370 | 2014-10-20 |
| 188 | 2014-10-16 | 60,000 | -300,000 | 0.01 | 707,020,000 | 141,600 | 2.360 | 2014-10-14 |
| 189 | 2014-10-15 | 360,000 | 300,000 | 0.05 | 707,020,000 | 842,400 | 2.340 | 2014-10-13 |
| 190 | 2014-09-10 | 60,000 | -80,000 | 0.01 | 707,020,000 | 135,000 | 2.250 | 2014-09-05 |
| 191 | 2014-09-08 | 140,000 | 30,000 | 0.02 | 707,020,000 | 316,400 | 2.260 | 2014-09-04 |
| 192 | 2014-07-31 | 110,000 | -10,000 | 0.02 | 707,020,000 | 236,500 | 2.150 | 2014-07-29 |
| 193 | 2014-07-25 | 120,000 | 10,000 | 0.02 | 707,020,000 | 252,000 | 2.100 | 2014-07-23 |
| 194 | 2014-07-21 | 110,000 | -14,000 | 0.02 | 707,020,000 | 222,200 | 2.020 | 2014-07-17 |
| 195 | 2014-07-17 | 124,000 | 14,000 | 0.02 | 707,020,000 | 252,960 | 2.040 | 2014-07-15 |
| 196 | 2014-06-19 | 110,000 | -200,000 | 0.02 | 707,020,000 | 211,200 | 1.920 | 2014-06-17 |
| 197 | 2014-06-18 | 310,000 | 200,000 | 0.04 | 707,020,000 | 616,900 | 1.990 | 2014-06-16 |
| 198 | 2014-05-19 | 110,000 | -68,000 | 0.02 | 707,020,000 | 200,200 | 1.820 | 2014-05-15 |
| 199 | 2014-05-16 | 178,000 | 12,000 | 0.03 | 707,020,000 | 329,300 | 1.850 | 2014-05-14 |
| 200 | 2014-05-15 | 166,000 | 56,000 | 0.02 | 707,020,000 | 298,800 | 1.800 | 2014-05-13 |
| 201 | 2014-02-26 | 110,000 | -6,000 | 0.02 | 707,020,000 | 184,800 | 1.680 | 2014-02-24 |
| 202 | 2013-04-25 | 116,000 | -10,000 | 0.02 | 707,020,000 | 213,440 | 1.840 | 2013-04-23 |
| 203 | 2013-02-01 | 126,000 | 6,000 | 0.02 | 707,020,000 | 286,020 | 2.270 | 2013-01-30 |
| 204 | 2012-10-19 | 120,000 | -2,000 | 0.02 | 707,020,000 | 180,000 | 1.500 | 2012-10-17 |
| 205 | 2012-10-18 | 122,000 | -2,000 | 0.02 | 707,020,000 | 176,900 | 1.450 | 2012-10-16 |
| 206 | 2012-07-12 | 124,000 | -8,000 | 0.02 | 707,020,000 | 179,800 | 1.450 | 2012-07-10 |
| 207 | 2012-07-11 | 132,000 | -140,000 | 0.02 | 707,020,000 | 192,720 | 1.460 | 2012-07-09 |
| 208 | 2012-07-10 | 272,000 | 148,000 | 0.04 | 707,020,000 | 408,000 | 1.500 | 2012-07-06 |
| 209 | 2012-06-25 | 124,000 | -10,000 | 0.02 | 707,020,000 | 177,320 | 1.430 | 2012-06-21 |
| 210 | 2012-06-14 | 134,000 | 10,000 | 0.02 | 707,020,000 | 195,640 | 1.460 | 2012-06-12 |
| 211 | 2012-04-27 | 124,000 | 50,000 | 0.02 | 707,020,000 | 183,520 | 1.480 | 2012-04-25 |
| 212 | 2012-04-11 | 74,000 | -30,000 | 0.01 | 707,020,000 | 109,520 | 1.480 | 2012-04-05 |
| 213 | 2012-04-10 | 104,000 | 30,000 | 0.01 | 707,020,000 | 150,800 | 1.450 | 2012-04-03 |
| 214 | 2012-03-21 | 74,000 | 50,000 | 0.01 | 707,020,000 | 115,440 | 1.560 | 2012-03-19 |
| 215 | 2011-11-30 | 24,000 | -2,000 | 0.00 | 707,020,000 | 28,320 | 1.180 | 2011-11-28 |
| 216 | 2010-12-28 | 26,000 | -6,000 | 0.00 | 707,020,000 | 54,340 | 2.090 | 2010-12-22 |
| 217 | 2010-12-20 | 32,000 | -20,000 | 0.00 | 707,020,000 | 66,240 | 2.070 | 2010-12-16 |
| 218 | 2010-11-15 | 52,000 | -10,000 | 0.01 | 707,020,000 | 115,960 | 2.230 | 2010-11-11 |
| 219 | 2010-11-10 | 62,000 | -10,000 | 0.01 | 707,020,000 | 143,840 | 2.320 | 2010-11-08 |
| 220 | 2010-11-09 | 72,000 | 20,000 | 0.01 | 707,020,000 | 161,280 | 2.240 | 2010-11-05 |
| 221 | 2010-06-02 | 52,000 | -10,000 | 0.01 | 707,020,000 | 100,360 | 1.930 | 2010-05-31 |
| 222 | 2010-05-18 | 62,000 | 10,000 | 0.01 | 707,020,000 | 120,280 | 1.940 | 2010-05-14 |
| 223 | 2009-11-09 | 52,000 | -2,000 | 0.01 | 707,020,000 | 144,560 | 2.780 | 2009-11-05 |
| 224 | 2009-07-10 | 54,000 | -50,000 | 0.01 | 707,020,000 | 159,300 | 2.950 | 2009-07-08 |
| 225 | 2009-07-08 | 104,000 | 50,000 | 0.01 | 707,020,000 | 326,560 | 3.140 | 2009-07-06 |
| 226 | 2009-06-02 | 54,000 | -20,000 | 0.01 | 707,020,000 | 142,020 | 2.630 | 2009-05-29 |
| 227 | 2009-05-27 | 74,000 | -36,000 | 0.01 | 707,020,000 | 187,220 | 2.530 | 2009-05-25 |
| 228 | 2009-05-18 | 110,000 | -4,000 | 0.02 | 707,020,000 | 255,200 | 2.320 | 2009-05-14 |
| 229 | 2009-04-16 | 114,000 | -14,000 | 0.02 | 707,020,000 | 199,500 | 1.750 | 2009-04-14 |
| 230 | 2009-01-09 | 128,000 | 4,000 | 0.02 | 707,020,000 | 172,800 | 1.350 | 2009-01-07 |
| 231 | 2008-12-01 | 124,000 | -4,000 | 0.02 | 707,020,000 | 119,040 | 0.960 | 2008-11-27 |
| 232 | 2008-11-25 | 128,000 | 2,000 | 0.02 | 707,020,000 | 107,520 | 0.840 | 2008-11-21 |
| 233 | 2008-11-21 | 126,000 | 2,000 | 0.02 | 707,020,000 | 103,320 | 0.820 | 2008-11-19 |
| 234 | 2008-11-05 | 124,000 | -48,000 | 0.02 | 707,020,000 | 99,200 | 0.800 | 2008-11-03 |
| 235 | 2008-05-09 | 172,000 | -20,000 | 0.02 | 707,020,000 | 569,320 | 3.310 | 2008-05-07 |
| 236 | 2008-04-28 | 192,000 | -10,000 | 0.03 | 707,020,000 | 652,800 | 3.400 | 2008-04-24 |
| 237 | 2008-04-14 | 202,000 | 10,000 | 0.03 | 707,020,000 | 630,240 | 3.120 | 2008-04-10 |
| 238 | 2008-01-10 | 192,000 | 52,000 | 0.03 | 707,020,000 | 946,560 | 4.930 | 2008-01-08 |
| 239 | 2008-01-04 | 140,000 | 4,000 | 0.02 | 707,020,000 | 751,800 | 5.370 | 2008-01-02 |
| 240 | 2007-10-31 | 136,000 | 4,000 | 0.02 | 707,020,000 | 816,000 | 6.000 | 2007-10-29 |
| 241 | 2007-10-22 | 132,000 | 2,000 | 0.02 | 707,020,000 | 774,840 | 5.870 | 2007-10-17 |
| 242 | 2007-10-17 | 130,000 | 10,000 | 0.02 | 707,020,000 | 781,300 | 6.010 | 2007-10-15 |
| 243 | 2007-10-15 | 120,000 | -10,000 | 0.02 | 707,020,000 | 748,800 | 6.240 | 2007-10-11 |
| 244 | 2007-09-27 | 130,000 | 10,000 | 0.02 | 707,020,000 | 913,900 | 7.030 | 2007-09-24 |
| 245 | 2007-09-25 | 120,000 | -2,000 | 0.02 | 707,020,000 | 835,200 | 6.960 | 2007-09-21 |
| 246 | 2007-09-18 | 122,000 | 18,000 | 0.02 | 707,020,000 | 851,560 | 6.980 | 2007-09-14 |
| 247 | 2007-09-14 | 104,000 | -2,000 | 0.01 | 707,020,000 | 714,480 | 6.870 | 2007-09-12 |
| 248 | 2007-09-12 | 106,000 | 10,000 | 0.01 | 707,020,000 | 723,980 | 6.830 | 2007-09-10 |
| 249 | 2007-09-05 | 96,000 | -20,000 | 0.01 | 707,020,000 | 714,240 | 7.440 | 2007-09-03 |
| 250 | 2007-09-04 | 116,000 | 10,000 | 0.02 | 707,020,000 | 850,280 | 7.330 | 2007-08-31 |
| 251 | 2007-09-03 | 106,000 | 4,000 | 0.01 | 707,020,000 | 772,740 | 7.290 | 2007-08-30 |
| 252 | 2007-08-31 | 102,000 | 24,000 | 0.01 | 707,020,000 | 748,680 | 7.340 | 2007-08-29 |
| 253 | 2007-08-30 | 78,000 | 18,000 | 0.01 | 707,020,000 | 585,000 | 7.500 | 2007-08-28 |
| 254 | 2007-08-29 | 60,000 | 2,000 | 0.01 | 707,020,000 | 473,400 | 7.890 | 2007-08-27 |
| 255 | 2007-08-28 | 58,000 | -68,000 | 0.01 | 707,020,000 | 404,260 | 6.970 | 2007-08-24 |
| 256 | 2007-08-27 | 126,000 | -34,000 | 0.02 | 707,020,000 | 817,740 | 6.490 | 2007-08-23 |
| 257 | 2007-08-24 | 160,000 | -10,000 | 0.02 | 707,020,000 | 985,600 | 6.160 | 2007-08-22 |
| 258 | 2007-08-23 | 170,000 | 10,000 | 0.02 | 707,020,000 | 1,009,800 | 5.940 | 2007-08-21 |
| 259 | 2007-08-20 | 160,000 | -20,000 | 0.02 | 707,020,000 | 830,400 | 5.190 | 2007-08-16 |
| 260 | 2007-08-15 | 180,000 | 10,000 | 0.03 | 707,020,000 | 1,089,000 | 6.050 | 2007-08-13 |
| 261 | 2007-08-10 | 170,000 | 8,000 | 0.02 | 707,020,000 | 1,089,700 | 6.410 | 2007-08-08 |
| 262 | 2007-08-09 | 162,000 | 18,000 | 0.02 | 707,020,000 | 1,004,400 | 6.200 | 2007-08-07 |
| 263 | 2007-08-08 | 144,000 | 12,000 | 0.02 | 707,020,000 | 917,280 | 6.370 | 2007-08-06 |
| 264 | 2007-08-07 | 132,000 | -34,000 | 0.02 | 707,020,000 | 861,960 | 6.530 | 2007-08-03 |
| 265 | 2007-08-06 | 166,000 | 28,000 | 0.02 | 707,020,000 | 1,059,080 | 6.380 | 2007-08-02 |
| 266 | 2007-08-03 | 138,000 | 22,000 | 0.02 | 707,020,000 | 840,420 | 6.090 | 2007-08-01 |
| 267 | 2007-07-31 | 116,000 | 30,000 | 0.02 | 707,020,000 | 706,440 | 6.090 | 2007-07-27 |
| 268 | 2007-07-30 | 86,000 | 20,000 | 0.01 | 707,020,000 | 552,980 | 6.430 | 2007-07-26 |
| 269 | 2007-07-26 | 66,000 | -20,000 | 0.01 | 707,020,000 | 405,900 | 6.150 | 2007-07-24 |
| 270 | 2007-07-24 | 86,000 | -56,000 | 0.01 | 707,020,000 | 497,080 | 5.780 | 2007-07-20 |
| 271 | 2007-07-18 | 142,000 | 20,000 | 0.02 | 707,020,000 | 758,280 | 5.340 | 2007-07-16 |
| 272 | 2007-07-16 | 122,000 | 20,000 | 0.02 | 707,020,000 | 666,120 | 5.460 | 2007-07-12 |
| 273 | 2007-07-11 | 102,000 | -20,000 | 0.01 | 707,020,000 | 567,120 | 5.560 | 2007-07-09 |
| 274 | 2007-07-05 | 122,000 | 20,000 | 0.02 | 707,020,000 | 699,060 | 5.730 | 2007-07-03 |
| 275 | 2007-07-04 | 102,000 | 6,000 | 0.01 | 707,020,000 | 583,440 | 5.720 | 2007-06-29 |
| 276 | 2007-07-03 | 96,000 | 20,000 | 0.01 | 707,020,000 | 554,880 | 5.780 | 2007-06-28 |
Copyright & disclaimer, Privacy policy