BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.580 2025-11-12
2 2025-11-13 0.570 2025-11-11
3 2025-11-12 0.570 2025-11-10
4 2025-10-08 178,000 -79,000 0.01 1,500,360,150 103,240 0.580 2025-10-03
5 2025-06-26 257,000 -110,000 0.02 1,500,360,150 133,640 0.520 2025-06-24
6 2024-10-10 367,000 -290,000 0.02 1,500,360,150 165,150 0.450 2024-10-08
7 2024-08-23 657,000 -28,000 0.04 1,500,360,150 210,240 0.320 2024-08-21
8 2023-05-22 685,000 400,000 0.05 1,500,360,150 284,275 0.415 2023-05-18
9 2022-11-28 285,000 -160,000 0.02 1,500,360,150 95,475 0.335 2022-11-24
10 2021-11-25 445,000 -53,000 0.03 1,500,360,150 275,900 0.620 2021-11-23
11 2021-10-28 498,000 -43,000 0.03 1,500,360,150 323,700 0.650 2021-10-26
12 2021-09-10 541,000 -118,000 0.04 1,500,360,150 367,880 0.680 2021-09-08
13 2021-09-08 659,000 43,000 0.04 1,500,360,150 408,580 0.620 2021-09-06
14 2021-09-07 616,000 -10,000 0.04 1,500,360,150 357,280 0.580 2021-09-03
15 2021-04-30 626,000 10,000 0.04 1,500,360,150 350,560 0.560 2021-04-28
16 2021-04-29 616,000 3,000 0.04 1,500,360,150 344,960 0.560 2021-04-27
17 2021-04-09 613,000 5,000 0.04 1,500,360,150 355,540 0.580 2021-04-07
18 2021-03-16 608,000 -52,000 0.04 1,500,360,150 358,720 0.590 2021-03-12
19 2021-03-11 660,000 -311,000 0.04 1,500,360,150 363,000 0.550 2021-03-09
20 2021-03-10 971,000 -727,000 0.06 1,500,360,150 534,050 0.550 2021-03-08
21 2021-03-04 1,698,000 12,000 0.11 1,500,360,150 933,900 0.550 2021-03-02
22 2021-03-03 1,686,000 2,000 0.11 1,500,360,150 977,880 0.580 2021-03-01
23 2021-03-02 1,684,000 -50,000 0.11 1,500,360,150 943,040 0.560 2021-02-26
24 2021-02-19 1,734,000 -200,000 0.12 1,500,360,150 1,231,140 0.710 2021-02-17
25 2021-02-03 1,934,000 -150,000 0.13 1,500,360,150 1,063,700 0.550 2021-02-01
26 2021-01-28 2,084,000 1,000 0.14 1,500,360,150 1,229,560 0.590 2021-01-26
27 2021-01-27 2,083,000 85,000 0.14 1,500,360,150 1,249,800 0.600 2021-01-25
28 2021-01-26 1,998,000 520,000 0.13 1,500,360,150 1,218,780 0.610 2021-01-22
29 2021-01-22 1,478,000 406,000 0.10 1,500,360,150 901,580 0.610 2021-01-20
30 2021-01-21 1,072,000 -49,000 0.07 1,500,360,150 653,920 0.610 2021-01-19
31 2021-01-20 1,121,000 150,000 0.07 1,500,360,150 683,810 0.610 2021-01-18
32 2021-01-18 971,000 21,000 0.06 1,500,360,150 582,600 0.600 2021-01-14
33 2021-01-14 950,000 130,000 0.06 1,500,360,150 560,500 0.590 2021-01-12
34 2021-01-13 820,000 -65,000 0.05 1,500,360,150 492,000 0.600 2021-01-11
35 2021-01-06 885,000 20,000 0.06 1,500,360,150 522,150 0.590 2021-01-04
36 2021-01-04 865,000 -130,000 0.06 1,500,360,150 475,750 0.550 2020-12-29
37 2020-12-30 995,000 93,000 0.07 1,500,360,150 547,250 0.550 2020-12-28
38 2020-12-29 902,000 146,000 0.06 1,500,360,150 487,080 0.540 2020-12-23
39 2020-12-28 756,000 60,000 0.05 1,500,360,150 385,560 0.510 2020-12-22
40 2020-12-21 696,000 5,000 0.05 1,500,360,150 389,760 0.560 2020-12-17
41 2020-12-18 691,000 50,000 0.05 1,500,360,150 386,960 0.560 2020-12-16
42 2020-12-17 641,000 6,000 0.04 1,500,360,150 358,960 0.560 2020-12-15
43 2020-12-11 635,000 8,000 0.04 1,500,360,150 368,300 0.580 2020-12-09
44 2020-12-02 627,000 1,000 0.04 1,500,360,150 357,390 0.570 2020-11-30
45 2020-11-30 626,000 9,000 0.04 1,500,360,150 369,340 0.590 2020-11-26
46 2020-11-27 617,000 5,000 0.04 1,500,360,150 401,050 0.650 2020-11-25
47 2020-11-26 612,000 -6,000 0.04 1,500,360,150 391,680 0.640 2020-11-24
48 2020-11-25 618,000 14,000 0.04 1,500,360,150 333,720 0.540 2020-11-23
49 2020-11-24 604,000 40,000 0.04 1,500,360,150 338,240 0.560 2020-11-20
50 2020-10-14 564,000 100,000 0.04 1,500,360,150 259,440 0.460 2020-10-09
51 2020-08-25 464,000 2,000 0.03 1,500,360,150 225,040 0.485 2020-08-21
52 2020-08-06 462,000 1,000 0.03 1,500,360,150 228,690 0.495 2020-08-04
53 2020-07-30 461,000 2,000 0.03 1,500,360,150 223,585 0.485 2020-07-28
54 2020-07-28 459,000 1,000 0.03 1,500,360,150 224,910 0.490 2020-07-24
55 2020-07-22 458,000 1,000 0.03 1,500,360,150 219,840 0.480 2020-07-20
56 2020-07-15 457,000 10,000 0.03 1,500,360,150 228,500 0.500 2020-07-13
57 2020-06-15 447,000 2,000 0.03 1,500,360,150 214,560 0.480 2020-06-11
58 2020-06-12 445,000 1,000 0.03 1,500,360,150 202,475 0.455 2020-06-10
59 2020-06-09 444,000 3,000 0.03 1,500,360,150 197,580 0.445 2020-06-05
60 2019-11-11 441,000 -35,000 0.03 1,500,360,150 286,650 0.650 2019-11-07
61 2019-11-07 476,000 35,000 0.03 1,500,360,150 314,160 0.660 2019-11-05
62 2019-09-11 441,000 -11,000 0.03 1,500,360,150 335,160 0.760 2019-09-09
63 2019-07-31 452,000 6,000 0.03 1,500,360,150 334,480 0.740 2019-07-29
64 2019-04-15 446,000 -46,000 0.03 1,500,360,150 356,800 0.800 2019-04-11
65 2019-03-28 492,000 -4,000 0.03 1,500,360,150 393,600 0.800 2019-03-26
66 2019-03-25 496,000 -30,000 0.03 1,500,360,150 416,640 0.840 2019-03-21
67 2019-03-08 526,000 -6,000 0.04 1,500,360,150 468,140 0.890 2019-03-06
68 2019-02-28 532,000 -6,000 0.04 1,500,360,150 441,560 0.830 2019-02-26
69 2019-02-01 538,000 4,000 0.04 1,500,360,150 414,260 0.770 2019-01-30
70 2019-01-07 534,000 -9,000 0.04 1,500,360,150 357,780 0.670 2019-01-03
71 2018-12-27 543,000 81,000 0.04 1,500,360,150 363,810 0.670 2018-12-20
72 2018-11-19 462,000 -14,000 0.03 1,500,360,150 300,300 0.650 2018-11-15
73 2018-11-02 476,000 1,000 0.03 1,500,360,150 299,880 0.630 2018-10-31
74 2018-10-23 475,000 1,000 0.03 1,500,360,150 323,000 0.680 2018-10-19
75 2018-10-19 474,000 -10,000 0.03 1,500,360,150 317,580 0.670 2018-10-16
76 2018-10-18 484,000 -10,000 0.03 1,500,360,150 314,600 0.650 2018-10-15
77 2018-10-12 494,000 1,000 0.03 1,500,360,150 360,620 0.730 2018-10-10
78 2018-08-16 493,000 1,000 0.03 1,500,360,150 354,960 0.720 2018-08-14
79 2018-08-08 492,000 -45,000 0.03 1,500,360,150 359,160 0.730 2018-08-06
80 2018-07-25 537,000 1,000 0.04 1,500,360,150 408,120 0.760 2018-07-23
81 2018-07-09 536,000 10,000 0.04 1,500,360,150 407,360 0.760 2018-07-05
82 2018-06-19 526,000 45,000 0.04 1,500,360,150 473,400 0.900 2018-06-14
83 2018-02-08 481,000 -90,000 0.03 1,500,360,150 485,810 1.010 2018-02-06
84 2018-01-17 571,000 3,000 0.04 1,500,360,150 639,520 1.120 2018-01-15
85 2018-01-16 568,000 2,000 0.04 1,500,360,150 653,200 1.150 2018-01-12
86 2018-01-03 566,000 -30,000 0.04 1,500,360,150 616,940 1.090 2017-12-29
87 2018-01-02 596,000 30,000 0.04 1,500,360,150 661,560 1.110 2017-12-28
88 2017-12-20 566,000 1,000 0.04 1,500,360,150 560,340 0.990 2017-12-18
89 2017-12-12 565,000 -1,000 0.04 1,500,360,150 576,300 1.020 2017-12-08
90 2017-11-21 566,000 30,000 0.04 1,500,360,150 662,220 1.170 2017-11-17
91 2017-09-22 536,000 40,000 0.04 1,500,360,150 675,360 1.260 2017-09-20
92 2017-09-01 496,000 10,000 0.03 1,500,360,150 600,160 1.210 2017-08-30
93 2017-04-13 486,000 -20,000 0.03 1,500,360,150 753,300 1.550 2017-04-11
94 2017-04-11 506,000 20,000 0.03 1,500,360,150 779,240 1.540 2017-04-07
95 2017-04-10 486,000 -40,000 0.03 1,500,360,150 753,300 1.550 2017-04-06
96 2017-04-07 526,000 74,000 0.04 1,500,360,150 841,600 1.600 2017-04-05
97 2017-02-17 452,000 -2,000 0.03 1,500,360,150 682,520 1.510 2017-02-15
98 2017-01-11 454,000 -20,000 0.03 1,500,360,150 608,360 1.340 2017-01-09
99 2016-12-07 474,000 -40,000 0.03 1,500,360,150 701,520 1.480 2016-12-05
100 2016-11-11 514,000 30,000 0.03 1,500,360,150 724,740 1.410 2016-11-09
101 2016-09-09 484,000 -12,000 0.03 1,500,360,150 813,120 1.680 2016-09-07
102 2016-09-05 496,000 12,000 0.03 1,500,360,150 768,800 1.550 2016-09-01
103 2016-08-15 484,000 2,000 0.03 1,500,360,150 755,040 1.560 2016-08-11
104 2016-07-18 482,000 48,000 0.03 1,500,360,150 795,300 1.650 2016-07-14
105 2016-06-17 434,000 -10,000 0.03 1,500,360,150 681,380 1.570 2016-06-15
106 2016-04-21 444,000 18,000 0.03 1,500,360,150 808,080 1.820 2016-04-19
107 2016-04-20 426,000 20,000 0.03 1,500,360,150 745,500 1.750 2016-04-18
108 2016-04-14 406,000 50,000 0.03 1,500,360,150 751,100 1.850 2016-04-12
109 2015-11-16 356,000 -85,000 0.02 1,499,360,150 683,520 1.920 2015-11-12
110 2015-09-07 441,000 -200,000 0.03 1,499,360,150 683,550 1.550 2015-09-02
111 2015-07-29 641,000 -100,000 0.04 1,499,360,150 1,224,310 1.910 2015-07-27
112 2015-06-08 741,000 -10,000 0.05 1,497,360,150 1,926,600 2.600 2015-06-04
113 2015-06-02 751,000 5,000 0.05 1,497,360,150 2,042,720 2.720 2015-05-29
114 2015-05-22 746,000 5,000 0.05 1,497,360,150 2,036,580 2.730 2015-05-20
115 2015-05-11 741,000 20,000 0.05 1,497,360,150 1,852,500 2.500 2015-05-07
116 2015-04-17 721,000 -24,000 0.05 1,496,060,150 1,968,330 2.730 2015-04-15
117 2015-04-16 745,000 4,000 0.05 1,496,060,150 2,041,300 2.740 2015-04-14
118 2015-04-15 741,000 6,000 0.05 1,496,060,150 2,119,260 2.860 2015-04-13
119 2015-04-10 735,000 -40,000 0.05 1,496,060,150 1,999,200 2.720 2015-04-08
120 2015-04-08 775,000 20,000 0.05 1,496,060,150 1,821,250 2.350 2015-04-01
121 2015-02-27 755,000 -15,000 0.05 1,496,060,150 1,849,750 2.450 2015-02-25
122 2015-02-16 770,000 -20,000 0.05 1,496,060,150 1,701,700 2.210 2015-02-12
123 2015-02-11 790,000 -30,000 0.05 1,496,060,150 1,753,800 2.220 2015-02-09
124 2015-01-29 820,000 -76,000 0.05 1,496,060,150 1,927,000 2.350 2015-01-27
125 2015-01-27 896,000 76,000 0.06 1,496,060,150 2,141,440 2.390 2015-01-23
126 2015-01-26 820,000 -70,000 0.05 1,496,060,150 1,886,000 2.300 2015-01-22
127 2015-01-23 890,000 20,000 0.06 1,496,060,150 2,038,100 2.290 2015-01-21
128 2015-01-07 870,000 20,000 0.06 1,496,060,150 2,175,000 2.500 2015-01-05
129 2015-01-05 850,000 50,000 0.06 1,496,060,150 2,074,000 2.440 2014-12-30
130 2014-12-30 800,000 -20,000 0.05 1,496,060,150 1,688,000 2.110 2014-12-23
131 2014-12-22 820,000 -20,000 0.05 1,496,060,150 1,681,000 2.050 2014-12-18
132 2014-12-19 840,000 -100,000 0.06 1,496,060,150 1,705,200 2.030 2014-12-17
133 2014-12-11 940,000 -150,000 0.06 1,496,060,150 1,814,200 1.930 2014-12-09
134 2014-12-04 1,090,000 70,000 0.07 1,496,060,150 2,583,300 2.370 2014-12-02
135 2014-12-02 1,020,000 44,000 0.07 1,496,060,150 2,692,800 2.640 2014-11-28
136 2014-12-01 976,000 6,000 0.07 1,496,060,150 2,605,920 2.670 2014-11-27
137 2014-11-28 970,000 47,000 0.06 1,496,060,150 2,619,000 2.700 2014-11-26
138 2014-11-27 923,000 2,000 0.06 1,496,060,150 2,418,260 2.620 2014-11-25
139 2014-11-26 921,000 1,000 0.06 1,496,060,150 2,459,070 2.670 2014-11-24
140 2014-11-12 920,000 -2,000 0.06 1,496,060,150 2,677,200 2.910 2014-11-10
141 2014-11-07 922,000 10,000 0.06 1,496,060,150 2,664,580 2.890 2014-11-05
142 2014-11-06 912,000 22,000 0.06 1,496,060,150 2,690,400 2.950 2014-11-04
143 2014-11-05 890,000 -60,000 0.06 1,496,060,150 2,652,200 2.980 2014-11-03
144 2014-11-04 950,000 100,000 0.06 1,496,060,150 2,698,000 2.840 2014-10-31
145 2014-11-03 850,000 -40,000 0.06 1,496,060,150 2,371,500 2.790 2014-10-30
146 2014-10-28 890,000 -25,000 0.06 1,496,060,150 2,447,500 2.750 2014-10-24
147 2014-10-27 915,000 -40,000 0.06 1,496,060,150 2,571,150 2.810 2014-10-23
148 2014-10-24 955,000 47,000 0.06 1,496,060,150 2,731,300 2.860 2014-10-22
149 2014-10-23 908,000 18,000 0.06 1,496,060,150 2,515,160 2.770 2014-10-21
150 2014-10-20 890,000 38,000 0.06 1,496,060,150 2,465,300 2.770 2014-10-16
151 2014-10-17 852,000 59,000 0.06 1,496,060,150 2,462,280 2.890 2014-10-15
152 2014-10-16 793,000 3,000 0.05 1,496,060,150 2,275,910 2.870 2014-10-14
153 2014-10-15 790,000 22,000 0.05 1,496,060,150 2,267,300 2.870 2014-10-13
154 2014-10-08 768,000 4,000 0.05 1,496,060,150 2,365,440 3.080 2014-10-06
155 2014-10-03 764,000 -20,000 0.05 1,496,060,150 2,330,200 3.050 2014-09-29
156 2014-09-30 784,000 40,000 0.05 1,496,060,150 2,399,040 3.060 2014-09-26
157 2014-09-26 744,000 95,000 0.05 1,493,260,150 2,388,240 3.210 2014-09-24
158 2014-09-24 649,000 40,000 0.04 1,493,260,150 2,141,700 3.300 2014-09-22
159 2014-09-23 609,000 75,000 0.04 1,493,260,150 1,997,520 3.280 2014-09-19
160 2014-09-17 534,000 -25,000 0.04 1,493,260,150 1,602,000 3.000 2014-09-15
161 2014-09-15 559,000 -40,000 0.04 1,493,260,150 1,772,030 3.170 2014-09-11
162 2014-09-12 599,000 -40,000 0.04 1,493,260,150 1,868,880 3.120 2014-09-10
163 2014-09-11 639,000 1,000 0.04 1,493,260,150 1,974,510 3.090 2014-09-08
164 2014-09-10 638,000 170,000 0.04 1,493,260,150 1,888,480 2.960 2014-09-05
165 2014-09-02 468,000 20,000 0.03 1,493,260,150 1,254,240 2.680 2014-08-29
166 2014-09-01 448,000 -50,000 0.03 1,493,260,150 1,169,280 2.610 2014-08-28
167 2014-08-29 498,000 -50,000 0.03 1,493,260,150 1,314,720 2.640 2014-08-27
168 2014-08-22 548,000 -10,000 0.04 1,493,260,150 1,528,920 2.790 2014-08-20
169 2014-08-21 558,000 20,000 0.04 1,493,260,150 1,523,340 2.730 2014-08-19
170 2014-08-19 538,000 -26,000 0.04 1,493,260,150 1,393,420 2.590 2014-08-15
171 2014-08-13 564,000 -10,000 0.04 1,493,260,150 1,325,400 2.350 2014-08-11
172 2014-07-31 574,000 26,000 0.04 1,493,260,150 1,406,300 2.450 2014-07-29
173 2014-07-30 548,000 120,000 0.04 1,491,760,150 1,309,720 2.390 2014-07-28
174 2014-07-04 428,000 -3,000 0.03 1,491,760,150 997,240 2.330 2014-07-02
175 2014-04-29 431,000 -20,000 0.03 1,488,960,150 1,107,670 2.570 2014-04-25
176 2014-04-23 451,000 20,000 0.05 854,960,150 1,258,290 2.790 2014-04-17
177 2014-04-01 431,000 -20,000 0.05 854,960,150 1,133,530 2.630 2014-03-28
178 2014-03-06 451,000 20,000 0.05 854,960,150 1,474,770 3.270 2014-03-04
179 2014-02-27 431,000 -40,000 0.05 854,960,150 1,478,330 3.430 2014-02-25
180 2014-02-24 471,000 -10,000 0.06 854,960,150 1,610,820 3.420 2014-02-20
181 2014-02-20 481,000 10,000 0.06 854,960,150 1,625,780 3.380 2014-02-18
182 2014-02-19 471,000 -22,000 0.06 854,960,150 1,653,210 3.510 2014-02-17
183 2014-02-17 493,000 22,000 0.06 854,960,150 1,641,690 3.330 2014-02-13
184 2014-02-13 471,000 30,000 0.06 854,960,150 1,530,750 3.250 2014-02-11
185 2014-02-12 441,000 -40,000 0.05 854,960,150 1,437,660 3.260 2014-02-10
186 2014-02-11 481,000 40,000 0.06 854,960,150 1,500,720 3.120 2014-02-07
187 2014-02-07 441,000 -50,000 0.05 854,960,150 1,331,820 3.020 2014-02-05
188 2014-02-06 491,000 -10,000 0.06 854,960,150 1,551,560 3.160 2014-02-04
189 2014-02-05 501,000 90,000 0.06 854,960,150 1,282,560 2.560 2014-01-29
190 2014-01-20 411,000 1,000 0.05 854,960,150 842,550 2.050 2014-01-16
191 2014-01-16 410,000 -25,000 0.05 854,960,150 885,600 2.160 2014-01-14
192 2014-01-08 435,000 -35,000 0.05 854,960,150 748,200 1.720 2014-01-06
193 2014-01-02 470,000 -1,000 0.05 854,960,150 766,100 1.630 2013-12-27
194 2013-12-30 471,000 1,000 0.06 854,960,150 734,760 1.560 2013-12-23
195 2013-12-23 470,000 -1,000 0.05 854,960,150 728,500 1.550 2013-12-19
196 2013-12-19 471,000 -10,000 0.06 854,960,150 758,310 1.610 2013-12-17
197 2013-12-17 481,000 61,000 0.06 854,960,150 841,750 1.750 2013-12-13
198 2013-12-13 420,000 -30,000 0.05 854,960,150 743,400 1.770 2013-12-11
199 2013-12-12 450,000 -40,000 0.05 854,960,150 810,000 1.800 2013-12-10
200 2013-12-11 490,000 60,000 0.06 854,960,150 872,200 1.780 2013-12-09
201 2013-12-10 430,000 -90,000 0.05 854,960,150 791,200 1.840 2013-12-06
202 2013-12-06 520,000 20,000 0.06 854,960,150 1,248,000 2.400 2013-12-04
203 2013-12-04 500,000 -20,000 0.06 854,960,150 1,255,000 2.510 2013-12-02
204 2013-11-27 520,000 -20,000 0.06 854,960,150 1,206,400 2.320 2013-11-25
205 2013-11-26 540,000 -20,000 0.06 854,960,150 1,279,800 2.370 2013-11-22
206 2013-11-25 560,000 50,000 0.07 854,960,150 1,327,200 2.370 2013-11-21
207 2013-11-22 510,000 -13,000 0.06 854,960,150 1,173,000 2.300 2013-11-20
208 2013-11-21 523,000 103,000 0.06 854,960,150 1,202,900 2.300 2013-11-19
209 2013-11-06 420,000 -50,000 0.05 854,960,150 835,800 1.990 2013-11-04
210 2013-10-25 470,000 -29,000 0.06 854,460,150 954,100 2.030 2013-10-23
211 2013-10-17 499,000 -44,000 0.06 854,460,150 1,047,900 2.100 2013-10-15
212 2013-10-16 543,000 -1,000 0.06 854,460,150 1,172,880 2.160 2013-10-11
213 2013-10-11 544,000 74,000 0.06 854,460,150 1,191,360 2.190 2013-10-09
214 2013-10-03 470,000 5,000 0.06 854,460,150 1,019,900 2.170 2013-09-30
215 2013-10-02 465,000 5,000 0.05 854,460,150 995,100 2.140 2013-09-27
216 2013-09-30 460,000 -1,000 0.05 854,460,150 998,200 2.170 2013-09-26
217 2013-09-06 461,000 -1,000 0.05 854,460,150 908,170 1.970 2013-09-04
218 2013-08-16 462,000 1,000 0.05 854,460,150 1,071,840 2.320 2013-08-13
219 2013-08-13 461,000 1,000 0.05 854,460,150 1,055,690 2.290 2013-08-09
220 2013-07-29 460,000 -2,000 0.05 854,460,150 1,025,800 2.230 2013-07-25
221 2013-07-22 462,000 3,000 0.05 854,460,150 924,000 2.000 2013-07-18
222 2013-06-05 459,000 -50,000 0.05 854,460,150 1,119,960 2.440 2013-06-03
223 2013-06-04 509,000 -40,000 0.06 854,460,150 1,303,040 2.560 2013-05-31
224 2013-05-31 549,000 22,000 0.06 854,460,150 1,372,500 2.500 2013-05-29
225 2013-05-30 527,000 68,000 0.06 854,460,150 1,217,370 2.310 2013-05-28
226 2013-05-24 459,000 25,000 0.05 854,460,150 986,850 2.150 2013-05-22
227 2013-05-22 434,000 -10,000 0.05 854,460,150 998,200 2.300 2013-05-20
228 2013-05-21 444,000 -25,000 0.05 854,460,150 1,034,520 2.330 2013-05-16
229 2013-05-20 469,000 -10,000 0.05 854,460,150 1,074,010 2.290 2013-05-15
230 2013-05-15 479,000 -100,000 0.06 854,460,150 1,034,640 2.160 2013-05-13
231 2013-05-13 579,000 -20,000 0.07 854,460,150 1,210,110 2.090 2013-05-09
232 2013-05-07 599,000 16,000 0.07 854,460,150 1,150,080 1.920 2013-05-03
233 2013-05-06 583,000 14,000 0.07 854,460,150 1,014,420 1.740 2013-05-02
234 2013-05-03 569,000 -4,000 0.07 854,460,150 955,920 1.680 2013-04-30
235 2013-04-30 573,000 -1,000 0.07 854,460,150 956,910 1.670 2013-04-26
236 2013-04-26 574,000 -5,000 0.07 854,460,150 975,800 1.700 2013-04-24
237 2013-04-19 579,000 20,000 0.07 854,460,150 972,720 1.680 2013-04-17
238 2013-04-12 559,000 -10,000 0.07 854,460,150 883,220 1.580 2013-04-10
239 2013-04-05 569,000 -415,000 0.07 854,460,150 950,230 1.670 2013-04-02
240 2013-04-03 984,000 -115,000 0.12 854,460,150 1,820,400 1.850 2013-03-28
241 2013-04-02 1,099,000 36,000 0.13 854,460,150 2,154,040 1.960 2013-03-27
242 2013-03-27 1,063,000 -30,000 0.12 854,460,150 2,200,410 2.070 2013-03-25
243 2013-03-26 1,093,000 450,000 0.13 854,460,150 2,339,020 2.140 2013-03-22
244 2013-03-25 643,000 48,000 0.08 854,460,150 1,376,020 2.140 2013-03-21
245 2013-03-19 595,000 47,000 0.07 854,460,150 1,219,750 2.050 2013-03-15
246 2013-03-15 548,000 -20,000 0.06 854,460,150 1,096,000 2.000 2013-03-13
247 2013-03-14 568,000 -205,000 0.07 854,460,150 1,181,440 2.080 2013-03-12
248 2013-03-13 773,000 10,000 0.09 854,460,150 1,746,980 2.260 2013-03-11
249 2013-03-12 763,000 2,000 0.09 854,460,150 1,739,640 2.280 2013-03-08
250 2013-03-11 761,000 35,000 0.09 854,460,150 1,795,960 2.360 2013-03-07
251 2013-03-08 726,000 90,000 0.08 854,460,150 1,669,800 2.300 2013-03-06
252 2013-03-07 636,000 92,000 0.07 854,460,150 1,380,120 2.170 2013-03-05
253 2013-02-21 544,000 40,000 0.08 677,460,150 1,022,720 1.880 2013-02-19
254 2013-02-19 504,000 60,000 0.07 677,460,150 997,920 1.980 2013-02-15
255 2013-02-04 444,000 -30,000 0.07 677,460,150 803,640 1.810 2013-01-31
256 2013-02-01 474,000 30,000 0.07 677,460,150 867,420 1.830 2013-01-30
257 2013-01-29 444,000 -10,000 0.07 677,460,150 768,120 1.730 2013-01-25
258 2013-01-09 454,000 -30,000 0.07 677,460,150 726,400 1.600 2013-01-07
259 2012-10-10 484,000 30,000 0.07 677,460,150 769,560 1.590 2012-10-08
260 2012-10-08 454,000 20,000 0.07 677,460,150 721,860 1.590 2012-10-04
261 2012-10-03 434,000 -50,000 0.06 677,460,150 668,360 1.540 2012-09-27
262 2012-07-04 484,000 50,000 0.07 677,460,150 609,840 1.260 2012-06-29
263 2012-02-07 434,000 -50,000 0.06 677,460,150 529,480 1.220 2012-02-03
264 2012-02-06 484,000 -60,000 0.07 677,460,150 600,160 1.240 2012-02-02
265 2012-01-03 544,000 110,000 0.08 677,460,150 696,320 1.280 2011-12-29
266 2011-03-30 434,000 -56,000 0.06 677,460,150 568,540 1.310 2011-03-28
267 2010-11-08 490,000 -1,000 0.07 677,460,150 774,200 1.580 2010-11-04
268 2010-07-05 491,000 -1,000 0.07 677,460,150 785,600 1.600 2010-06-30
269 2010-06-08 492,000 -1,000 0.07 677,460,150 806,880 1.640 2010-06-04
270 2010-06-07 493,000 1,000 0.07 677,460,150 798,660 1.620 2010-06-03
271 2010-06-04 492,000 1,000 0.07 677,460,150 782,280 1.590 2010-06-02
272 2010-06-03 491,000 -1,000 0.07 677,460,150 810,150 1.650 2010-06-01
273 2010-06-01 492,000 1,000 0.07 677,460,150 728,160 1.480 2010-05-28
274 2010-05-25 491,000 -2,000 0.07 677,460,150 638,300 1.300 2010-05-20
275 2010-05-07 493,000 -4,000 0.07 677,460,150 833,170 1.690 2010-05-05
276 2010-05-04 497,000 -99,000 0.07 677,460,150 919,450 1.850 2010-04-30
277 2010-04-29 596,000 -7,000 0.09 677,460,150 1,126,440 1.890 2010-04-27
278 2010-04-23 603,000 1,000 0.09 677,460,150 1,169,820 1.940 2010-04-21
279 2010-04-21 602,000 2,000 0.09 677,460,150 1,137,780 1.890 2010-04-19
280 2010-04-16 600,000 -4,000 0.09 677,460,150 1,248,000 2.080 2010-04-14
281 2010-04-15 604,000 1,000 0.09 677,460,150 1,099,280 1.820 2010-04-13
282 2010-04-08 603,000 4,000 0.09 677,460,150 1,151,730 1.910 2010-04-01
283 2010-04-01 599,000 -3,000 0.09 677,460,150 1,168,050 1.950 2010-03-30
284 2010-03-25 602,000 -7,000 0.09 677,460,150 1,143,800 1.900 2010-03-23
285 2010-03-23 609,000 -2,000 0.09 677,460,150 1,205,820 1.980 2010-03-19
286 2010-03-22 611,000 -3,000 0.09 677,460,150 1,215,890 1.990 2010-03-18
287 2010-03-18 614,000 10,000 0.09 677,460,150 1,221,860 1.990 2010-03-16
288 2010-03-16 604,000 -6,000 0.09 677,460,150 1,262,360 2.090 2010-03-12
289 2010-03-15 610,000 13,000 0.09 677,460,150 1,281,000 2.100 2010-03-11
290 2010-03-12 597,000 1,000 0.09 677,460,150 1,313,400 2.200 2010-03-10
291 2010-03-10 596,000 2,000 0.09 677,460,150 1,257,560 2.110 2010-03-08
292 2010-03-05 594,000 1,000 0.09 677,460,150 1,217,700 2.050 2010-03-03
293 2010-01-07 593,000 -27,000 0.09 677,460,150 1,298,670 2.190 2010-01-05
294 2009-12-11 620,000 10,000 0.09 677,460,150 1,649,200 2.660 2009-12-09
295 2009-12-03 610,000 -240,000 0.09 677,460,150 969,900 1.590 2009-12-01
296 2009-12-01 850,000 -30,000 0.13 677,460,150 1,122,000 1.320 2009-11-27
297 2009-06-05 880,000 -200,000 0.13 677,460,150 1,126,400 1.280 2009-06-03
298 2009-06-03 1,080,000 30,000 0.16 677,460,150 1,490,400 1.380 2009-06-01
299 2009-06-01 1,050,000 100,000 0.15 677,460,150 1,249,500 1.190 2009-05-27
300 2009-05-29 950,000 100,000 0.14 677,460,150 1,149,500 1.210 2009-05-26
301 2009-05-08 850,000 -585,000 0.13 677,460,150 782,000 0.920 2009-05-06
302 2009-04-29 1,435,000 1,345,000 0.21 677,460,150 1,234,100 0.860 2009-04-27
303 2009-03-27 90,000 -17,000 0.01 677,460,150 77,400 0.860 2009-03-25
304 2009-03-20 107,000 102,000 0.02 677,460,150 85,600 0.800 2009-03-18
305 2009-03-03 5,000 5,000 0.00 677,460,150 4,250 0.850 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top