BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.570 2025-11-11
2 2025-11-12 0.570 2025-11-10
3 2022-07-28 8,000 -20,000 0.00 1,500,360,150 4,320 0.540 2022-07-26
4 2020-11-24 28,000 -36,000 0.00 1,500,360,150 15,680 0.560 2020-11-20
5 2020-11-23 64,000 36,000 0.00 1,500,360,150 35,840 0.560 2020-11-19
6 2018-09-04 28,000 -24,000 0.00 1,500,360,150 20,160 0.720 2018-08-31
7 2018-08-31 52,000 24,000 0.00 1,500,360,150 37,960 0.730 2018-08-29
8 2018-07-06 28,000 -30,000 0.00 1,500,360,150 21,000 0.750 2018-07-04
9 2018-02-13 58,000 -30,000 0.00 1,500,360,150 56,840 0.980 2018-02-09
10 2018-02-12 88,000 -40,000 0.01 1,500,360,150 90,640 1.030 2018-02-08
11 2017-12-21 128,000 30,000 0.01 1,500,360,150 126,720 0.990 2017-12-19
12 2017-12-04 98,000 -10,000 0.01 1,500,360,150 105,840 1.080 2017-11-30
13 2017-10-19 108,000 -250,000 0.01 1,500,360,150 137,160 1.270 2017-10-17
14 2017-10-18 358,000 250,000 0.02 1,500,360,150 440,340 1.230 2017-10-16
15 2017-10-16 108,000 -10,000 0.01 1,500,360,150 131,760 1.220 2017-10-12
16 2017-10-03 118,000 -182,000 0.01 1,500,360,150 143,960 1.220 2017-09-28
17 2017-09-29 300,000 182,000 0.02 1,500,360,150 366,000 1.220 2017-09-27
18 2017-09-26 118,000 -40,000 0.01 1,500,360,150 143,960 1.220 2017-09-22
19 2017-09-04 158,000 30,000 0.01 1,500,360,150 194,340 1.230 2017-08-31
20 2017-08-17 128,000 30,000 0.01 1,500,360,150 154,880 1.210 2017-08-15
21 2017-05-25 98,000 30,000 0.01 1,500,360,150 140,140 1.430 2017-05-23
22 2017-04-20 68,000 -82,000 0.00 1,500,360,150 100,640 1.480 2017-04-18
23 2017-04-19 150,000 -68,000 0.01 1,500,360,150 231,000 1.540 2017-04-13
24 2017-04-18 218,000 130,000 0.01 1,500,360,150 340,080 1.560 2017-04-12
25 2017-04-13 88,000 -150,000 0.01 1,500,360,150 136,400 1.550 2017-04-11
26 2017-04-12 238,000 150,000 0.02 1,500,360,150 371,280 1.560 2017-04-10
27 2017-04-11 88,000 20,000 0.01 1,500,360,150 135,520 1.540 2017-04-07
28 2017-03-01 68,000 -20,000 0.00 1,500,360,150 98,600 1.450 2017-02-27
29 2017-02-16 88,000 10,000 0.01 1,500,360,150 132,880 1.510 2017-02-14
30 2016-12-12 78,000 -5,000 0.01 1,500,360,150 114,660 1.470 2016-12-08
31 2016-09-09 83,000 25,000 0.01 1,500,360,150 139,440 1.680 2016-09-07
32 2016-09-01 58,000 -124,000 0.00 1,500,360,150 91,060 1.570 2016-08-30
33 2016-08-31 182,000 -158,000 0.01 1,500,360,150 289,380 1.590 2016-08-29
34 2016-08-23 340,000 -18,000 0.02 1,500,360,150 533,800 1.570 2016-08-19
35 2016-08-22 358,000 -100,000 0.02 1,500,360,150 572,800 1.600 2016-08-18
36 2016-08-19 458,000 150,000 0.03 1,500,360,150 719,060 1.570 2016-08-17
37 2016-08-18 308,000 50,000 0.02 1,500,360,150 489,720 1.590 2016-08-16
38 2016-08-16 258,000 200,000 0.02 1,500,360,150 394,740 1.530 2016-08-12
39 2016-07-27 58,000 -10,000 0.00 1,500,360,150 92,800 1.600 2016-07-25
40 2016-07-20 68,000 -2,000 0.00 1,500,360,150 110,840 1.630 2016-07-18
41 2016-07-19 70,000 -8,000 0.00 1,500,360,150 111,300 1.590 2016-07-15
42 2016-07-18 78,000 10,000 0.01 1,500,360,150 128,700 1.650 2016-07-14
43 2016-04-01 68,000 -20,000 0.00 1,500,360,150 114,240 1.680 2016-03-30
44 2016-03-22 88,000 20,000 0.01 1,500,360,150 139,040 1.580 2016-03-18
45 2016-03-17 68,000 -20,000 0.00 1,500,360,150 117,640 1.730 2016-03-15
46 2015-12-22 88,000 -2,000 0.01 1,499,360,150 149,600 1.700 2015-12-18
47 2015-12-21 90,000 15,000 0.01 1,499,360,150 154,800 1.720 2015-12-17
48 2015-12-18 75,000 -3,000 0.01 1,499,360,150 129,750 1.730 2015-12-16
49 2015-10-28 78,000 -10,000 0.01 1,499,360,150 167,700 2.150 2015-10-26
50 2015-10-26 88,000 -40,000 0.01 1,499,360,150 185,680 2.110 2015-10-22
51 2015-10-23 128,000 40,000 0.01 1,499,360,150 271,360 2.120 2015-10-20
52 2015-10-19 88,000 -15,000 0.01 1,499,360,150 168,960 1.920 2015-10-15
53 2015-09-10 103,000 -20,000 0.01 1,499,360,150 168,920 1.640 2015-09-08
54 2015-07-13 123,000 -12,000 0.01 1,499,360,150 246,000 2.000 2015-07-09
55 2015-07-10 135,000 12,000 0.01 1,499,360,150 230,850 1.710 2015-07-08
56 2015-07-09 123,000 -19,000 0.01 1,499,360,150 223,860 1.820 2015-07-07
57 2015-07-07 142,000 10,000 0.01 1,499,360,150 308,140 2.170 2015-07-03
58 2015-06-18 132,000 -10,000 0.01 1,497,360,150 314,160 2.380 2015-06-16
59 2015-06-16 142,000 35,000 0.01 1,497,360,150 350,740 2.470 2015-06-12
60 2015-06-01 107,000 16,000 0.01 1,497,360,150 288,900 2.700 2015-05-28
61 2015-05-29 91,000 4,000 0.01 1,497,360,150 250,250 2.750 2015-05-27
62 2015-05-05 87,000 -10,000 0.01 1,497,360,150 240,990 2.770 2015-04-30
63 2015-04-21 97,000 -10,000 0.01 1,496,060,150 274,510 2.830 2015-04-17
64 2015-04-10 107,000 10,000 0.01 1,496,060,150 291,040 2.720 2015-04-08
65 2015-03-16 97,000 -20,000 0.01 1,496,060,150 219,220 2.260 2015-03-12
66 2015-03-04 117,000 -20,000 0.01 1,496,060,150 284,310 2.430 2015-03-02
67 2015-02-24 137,000 -5,000 0.01 1,496,060,150 308,250 2.250 2015-02-17
68 2015-02-03 142,000 -1,000 0.01 1,496,060,150 332,280 2.340 2015-01-30
69 2015-01-07 143,000 -5,000 0.01 1,496,060,150 357,500 2.500 2015-01-05
70 2015-01-05 148,000 5,000 0.01 1,496,060,150 361,120 2.440 2014-12-30
71 2014-12-15 143,000 15,000 0.01 1,496,060,150 330,330 2.310 2014-12-11
72 2014-12-12 128,000 -52,000 0.01 1,496,060,150 279,040 2.180 2014-12-10
73 2014-12-10 180,000 72,000 0.01 1,496,060,150 381,600 2.120 2014-12-08
74 2014-12-09 108,000 30,000 0.01 1,496,060,150 243,000 2.250 2014-12-05
75 2014-11-28 78,000 20,000 0.01 1,496,060,150 210,600 2.700 2014-11-26
76 2014-11-25 58,000 -40,000 0.00 1,496,060,150 156,600 2.700 2014-11-21
77 2014-11-17 98,000 20,000 0.01 1,496,060,150 276,360 2.820 2014-11-13
78 2014-11-13 78,000 20,000 0.01 1,496,060,150 224,640 2.880 2014-11-11
79 2014-11-11 58,000 5,000 0.00 1,496,060,150 168,200 2.900 2014-11-07
80 2014-11-05 53,000 -10,000 0.00 1,496,060,150 157,940 2.980 2014-11-03
81 2014-10-31 63,000 -30,000 0.00 1,496,060,150 177,660 2.820 2014-10-29
82 2014-10-30 93,000 -10,000 0.01 1,496,060,150 260,400 2.800 2014-10-28
83 2014-10-29 103,000 20,000 0.01 1,496,060,150 282,220 2.740 2014-10-27
84 2014-10-23 83,000 10,000 0.01 1,496,060,150 229,910 2.770 2014-10-21
85 2014-10-16 73,000 10,000 0.00 1,496,060,150 209,510 2.870 2014-10-14
86 2014-09-29 63,000 -10,000 0.00 1,493,260,150 201,600 3.200 2014-09-25
87 2014-09-25 73,000 -23,000 0.00 1,493,260,150 245,280 3.360 2014-09-23
88 2014-09-23 96,000 -5,000 0.01 1,493,260,150 314,880 3.280 2014-09-19
89 2014-09-22 101,000 10,000 0.01 1,493,260,150 309,060 3.060 2014-09-18
90 2014-09-17 91,000 -10,000 0.01 1,493,260,150 273,000 3.000 2014-09-15
91 2014-09-12 101,000 -10,000 0.01 1,493,260,150 315,120 3.120 2014-09-10
92 2014-09-10 111,000 8,000 0.01 1,493,260,150 328,560 2.960 2014-09-05
93 2014-09-08 103,000 10,000 0.01 1,493,260,150 279,130 2.710 2014-09-04
94 2014-09-05 93,000 -15,000 0.01 1,493,260,150 249,240 2.680 2014-09-03
95 2014-09-04 108,000 -10,000 0.01 1,493,260,150 285,120 2.640 2014-09-02
96 2014-09-02 118,000 -10,000 0.01 1,493,260,150 316,240 2.680 2014-08-29
97 2014-09-01 128,000 -10,000 0.01 1,493,260,150 334,080 2.610 2014-08-28
98 2014-08-26 138,000 -8,000 0.01 1,493,260,150 376,740 2.730 2014-08-22
99 2014-08-22 146,000 10,000 0.01 1,493,260,150 407,340 2.790 2014-08-20
100 2014-08-21 136,000 -10,000 0.01 1,493,260,150 371,280 2.730 2014-08-19
101 2014-08-20 146,000 -10,000 0.01 1,493,260,150 378,140 2.590 2014-08-18
102 2014-08-19 156,000 20,000 0.01 1,493,260,150 404,040 2.590 2014-08-15
103 2014-08-15 136,000 54,000 0.01 1,493,260,150 334,560 2.460 2014-08-13
104 2014-08-12 82,000 -40,000 0.01 1,493,260,150 191,880 2.340 2014-08-08
105 2014-08-11 122,000 40,000 0.01 1,493,260,150 281,820 2.310 2014-08-07
106 2014-07-30 82,000 -40,000 0.01 1,491,760,150 195,980 2.390 2014-07-28
107 2014-07-29 122,000 -4,000 0.01 1,491,760,150 278,160 2.280 2014-07-25
108 2014-07-28 126,000 40,000 0.01 1,491,760,150 282,240 2.240 2014-07-24
109 2014-07-18 86,000 4,000 0.01 1,491,760,150 198,660 2.310 2014-07-16
110 2014-07-14 82,000 20,000 0.01 1,491,760,150 195,980 2.390 2014-07-10
111 2014-07-09 62,000 -30,000 0.00 1,491,760,150 148,180 2.390 2014-07-07
112 2014-07-07 92,000 30,000 0.01 1,491,760,150 214,360 2.330 2014-07-03
113 2014-06-30 62,000 -20,000 0.00 1,491,760,150 144,460 2.330 2014-06-26
114 2014-06-26 82,000 -30,000 0.01 1,490,960,150 190,240 2.320 2014-06-24
115 2014-06-19 112,000 4,000 0.01 1,490,960,150 280,000 2.500 2014-06-17
116 2014-06-17 108,000 30,000 0.01 1,490,960,150 277,560 2.570 2014-06-13
117 2014-06-16 78,000 -10,000 0.01 1,490,960,150 194,220 2.490 2014-06-12
118 2014-06-10 88,000 -10,000 0.01 1,490,960,150 212,960 2.420 2014-06-06
119 2014-06-09 98,000 -10,000 0.01 1,490,960,150 240,100 2.450 2014-06-05
120 2014-06-05 108,000 20,000 0.01 1,490,960,150 259,200 2.400 2014-06-03
121 2014-06-03 88,000 30,000 0.01 1,490,960,150 201,520 2.290 2014-05-29
122 2014-04-29 58,000 -5,000 0.00 1,488,960,150 149,060 2.570 2014-04-25
123 2014-04-14 63,000 -10,000 0.01 854,960,150 182,070 2.890 2014-04-10
124 2014-04-10 73,000 10,000 0.01 854,960,150 197,100 2.700 2014-04-08
125 2014-03-31 63,000 -14,000 0.01 854,960,150 169,470 2.690 2014-03-27
126 2014-03-26 77,000 5,000 0.01 854,960,150 225,610 2.930 2014-03-24
127 2014-03-25 72,000 -10,000 0.01 854,960,150 216,000 3.000 2014-03-21
128 2014-03-24 82,000 4,000 0.01 854,960,150 256,660 3.130 2014-03-20
129 2014-03-18 78,000 10,000 0.01 854,960,150 244,920 3.140 2014-03-14
130 2014-03-11 68,000 -5,000 0.01 854,960,150 229,840 3.380 2014-03-07
131 2014-03-06 73,000 5,000 0.01 854,960,150 238,710 3.270 2014-03-04
132 2014-03-03 68,000 -8,000 0.01 854,960,150 232,560 3.420 2014-02-27
133 2014-02-26 76,000 10,000 0.01 854,960,150 257,640 3.390 2014-02-24
134 2014-02-24 66,000 -5,000 0.01 854,960,150 225,720 3.420 2014-02-20
135 2014-02-19 71,000 -2,000 0.01 854,960,150 249,210 3.510 2014-02-17
136 2014-02-13 73,000 15,000 0.01 854,960,150 237,250 3.250 2014-02-11
137 2014-02-12 58,000 -5,000 0.01 854,960,150 189,080 3.260 2014-02-10
138 2014-02-11 63,000 5,000 0.01 854,960,150 196,560 3.120 2014-02-07
139 2014-02-10 58,000 10,000 0.01 854,960,150 168,200 2.900 2014-02-06
140 2014-02-06 48,000 -5,000 0.01 854,960,150 151,680 3.160 2014-02-04
141 2014-02-05 53,000 -10,000 0.01 854,960,150 135,680 2.560 2014-01-29
142 2014-02-04 63,000 -15,000 0.01 854,960,150 158,130 2.510 2014-01-28
143 2014-01-29 78,000 20,000 0.01 854,960,150 172,380 2.210 2014-01-27
144 2014-01-20 58,000 10,000 0.01 854,960,150 118,900 2.050 2014-01-16
145 2014-01-16 48,000 -40,000 0.01 854,960,150 103,680 2.160 2014-01-14
146 2014-01-03 88,000 -30,000 0.01 854,960,150 147,840 1.680 2013-12-30
147 2013-12-20 118,000 -20,000 0.01 854,960,150 188,800 1.600 2013-12-18
148 2013-12-19 138,000 30,000 0.02 854,960,150 222,180 1.610 2013-12-17
149 2013-12-13 108,000 20,000 0.01 854,960,150 191,160 1.770 2013-12-11
150 2013-12-10 88,000 40,000 0.01 854,960,150 161,920 1.840 2013-12-06
151 2013-12-06 48,000 10,000 0.01 854,960,150 115,200 2.400 2013-12-04
152 2013-11-13 38,000 -20,000 0.00 854,960,150 76,000 2.000 2013-11-11
153 2013-11-12 58,000 20,000 0.01 854,960,150 116,580 2.010 2013-11-08
154 2013-11-11 38,000 -20,000 0.00 854,960,150 77,520 2.040 2013-11-07
155 2013-11-07 58,000 20,000 0.01 854,960,150 119,480 2.060 2013-11-05
156 2013-10-04 38,000 -100,000 0.00 854,460,150 82,460 2.170 2013-10-02
157 2013-10-03 138,000 -20,000 0.02 854,460,150 299,460 2.170 2013-09-30
158 2013-09-27 158,000 -100,000 0.02 854,460,150 346,020 2.190 2013-09-25
159 2013-09-26 258,000 -100,000 0.03 854,460,150 559,860 2.170 2013-09-24
160 2013-09-25 358,000 -100,000 0.04 854,460,150 780,440 2.180 2013-09-23
161 2013-09-23 458,000 -80,000 0.05 854,460,150 980,120 2.140 2013-09-18
162 2013-09-18 538,000 -100,000 0.06 854,460,150 1,124,420 2.090 2013-09-16
163 2013-09-02 638,000 100,000 0.07 854,460,150 1,371,700 2.150 2013-08-29
164 2013-08-27 538,000 -200,000 0.06 854,460,150 1,172,840 2.180 2013-08-23
165 2013-08-26 738,000 -50,000 0.09 854,460,150 1,594,080 2.160 2013-08-22
166 2013-08-22 788,000 100,000 0.09 854,460,150 1,654,800 2.100 2013-08-20
167 2013-08-19 688,000 200,000 0.08 854,460,150 1,561,760 2.270 2013-08-15
168 2013-08-13 488,000 -500,000 0.06 854,460,150 1,117,520 2.290 2013-08-09
169 2013-08-12 988,000 -94,000 0.12 854,460,150 2,242,760 2.270 2013-08-08
170 2013-08-05 1,082,000 -10,000 0.13 854,460,150 2,456,140 2.270 2013-08-01
171 2013-08-02 1,092,000 -6,000 0.13 854,460,150 2,467,920 2.260 2013-07-31
172 2013-07-31 1,098,000 100,000 0.13 854,460,150 2,448,540 2.230 2013-07-29
173 2013-07-30 998,000 100,000 0.12 854,460,150 2,255,480 2.260 2013-07-26
174 2013-07-29 898,000 400,000 0.11 854,460,150 2,002,540 2.230 2013-07-25
175 2013-07-23 498,000 10,000 0.06 854,460,150 986,040 1.980 2013-07-19
176 2013-07-16 488,000 -250,000 0.06 854,460,150 932,080 1.910 2013-07-12
177 2013-07-04 738,000 100,000 0.09 854,460,150 1,461,240 1.980 2013-07-02
178 2013-07-03 638,000 400,000 0.07 854,460,150 1,333,420 2.090 2013-06-28
179 2013-07-02 238,000 100,000 0.03 854,460,150 516,460 2.170 2013-06-27
180 2013-06-28 138,000 100,000 0.02 854,460,150 298,080 2.160 2013-06-26
181 2013-05-21 38,000 -30,000 0.00 854,460,150 88,540 2.330 2013-05-16
182 2013-03-28 68,000 -10,000 0.01 854,460,150 133,960 1.970 2013-03-26
183 2013-03-26 78,000 10,000 0.01 854,460,150 166,920 2.140 2013-03-22
184 2013-03-15 68,000 -10,000 0.01 854,460,150 136,000 2.000 2013-03-13
185 2013-03-14 78,000 -30,000 0.01 854,460,150 162,240 2.080 2013-03-12
186 2013-03-13 108,000 30,000 0.01 854,460,150 244,080 2.260 2013-03-11
187 2013-03-12 78,000 40,000 0.01 854,460,150 177,840 2.280 2013-03-08
188 2013-02-28 38,000 -50,000 0.00 854,460,150 74,860 1.970 2013-02-26
189 2013-01-22 88,000 -6,000 0.01 677,460,150 140,800 1.600 2013-01-18
190 2013-01-09 94,000 6,000 0.01 677,460,150 150,400 1.600 2013-01-07
191 2012-12-21 88,000 -10,000 0.01 677,460,150 132,000 1.500 2012-12-19
192 2012-12-04 98,000 -16,000 0.01 677,460,150 153,860 1.570 2012-11-30
193 2012-11-30 114,000 16,000 0.02 677,460,150 171,000 1.500 2012-11-28
194 2012-10-29 98,000 -10,000 0.01 677,460,150 139,160 1.420 2012-10-25
195 2012-10-12 108,000 10,000 0.02 677,460,150 167,400 1.550 2012-10-10
196 2012-10-05 98,000 -10,000 0.01 677,460,150 158,760 1.620 2012-10-03
197 2012-09-25 108,000 10,000 0.02 677,460,150 173,880 1.610 2012-09-21
198 2012-09-20 98,000 -4,000 0.01 677,460,150 129,360 1.320 2012-09-18
199 2012-06-22 102,000 -40,000 0.02 677,460,150 131,580 1.290 2012-06-20
200 2012-05-28 142,000 -6,000 0.02 677,460,150 176,080 1.240 2012-05-24
201 2012-05-10 148,000 -10,000 0.02 677,460,150 189,440 1.280 2012-05-08
202 2012-03-08 158,000 -30,000 0.02 677,460,150 237,000 1.500 2012-03-06
203 2012-03-05 188,000 -130,000 0.03 677,460,150 287,640 1.530 2012-03-01
204 2012-02-27 318,000 30,000 0.05 677,460,150 511,980 1.610 2012-02-23
205 2012-02-24 288,000 70,000 0.04 677,460,150 457,920 1.590 2012-02-22
206 2012-02-23 218,000 -30,000 0.03 677,460,150 329,180 1.510 2012-02-21
207 2012-02-20 248,000 10,000 0.04 677,460,150 372,000 1.500 2012-02-16
208 2012-02-17 238,000 50,000 0.04 677,460,150 352,240 1.480 2012-02-15
209 2012-02-16 188,000 30,000 0.03 677,460,150 295,160 1.570 2012-02-14
210 2012-02-15 158,000 -2,000 0.02 677,460,150 230,680 1.460 2012-02-13
211 2012-02-13 160,000 -20,000 0.02 677,460,150 209,600 1.310 2012-02-09
212 2011-11-17 180,000 -10,000 0.03 677,460,150 234,000 1.300 2011-11-15
213 2011-09-08 190,000 -55,000 0.03 677,460,150 237,500 1.250 2011-09-06
214 2011-09-02 245,000 -2,000 0.04 677,460,150 318,500 1.300 2011-08-31
215 2011-07-27 247,000 -22,000 0.04 677,460,150 308,750 1.250 2011-07-25
216 2011-07-20 269,000 4,000 0.04 677,460,150 349,700 1.300 2011-07-18
217 2011-07-19 265,000 10,000 0.04 677,460,150 341,850 1.290 2011-07-15
218 2011-07-15 255,000 10,000 0.04 677,460,150 334,050 1.310 2011-07-13
219 2011-07-13 245,000 -62,000 0.04 677,460,150 316,050 1.290 2011-07-11
220 2011-07-12 307,000 34,000 0.05 677,460,150 405,240 1.320 2011-07-08
221 2011-07-11 273,000 -50,000 0.04 677,460,150 352,170 1.290 2011-07-07
222 2011-07-08 323,000 78,000 0.05 677,460,150 419,900 1.300 2011-07-06
223 2011-06-10 245,000 5,000 0.04 677,460,150 289,100 1.180 2011-06-08
224 2011-03-21 240,000 -100,000 0.04 677,460,150 295,200 1.230 2011-03-17
225 2011-02-24 340,000 -12,000 0.05 677,460,150 462,400 1.360 2011-02-22
226 2011-01-26 352,000 -20,000 0.05 677,460,150 499,840 1.420 2011-01-24
227 2011-01-25 372,000 -50,000 0.05 677,460,150 524,520 1.410 2011-01-21
228 2011-01-24 422,000 -230,000 0.06 677,460,150 603,460 1.430 2011-01-20
229 2011-01-21 652,000 50,000 0.10 677,460,150 978,000 1.500 2011-01-19
230 2011-01-14 602,000 -98,000 0.09 677,460,150 915,040 1.520 2011-01-12
231 2011-01-11 700,000 231,000 0.10 677,460,150 1,078,000 1.540 2011-01-07
232 2011-01-10 469,000 74,000 0.07 677,460,150 689,430 1.470 2011-01-06
233 2011-01-07 395,000 28,000 0.06 677,460,150 568,800 1.440 2011-01-05
234 2011-01-04 367,000 7,000 0.05 677,460,150 528,480 1.440 2010-12-30
235 2010-11-23 360,000 -40,000 0.05 677,460,150 529,200 1.470 2010-11-19
236 2010-11-18 400,000 40,000 0.06 677,460,150 600,000 1.500 2010-11-16
237 2010-11-09 360,000 -50,000 0.05 677,460,150 568,800 1.580 2010-11-05
238 2010-11-08 410,000 50,000 0.06 677,460,150 647,800 1.580 2010-11-04
239 2010-11-03 360,000 80,000 0.05 677,460,150 561,600 1.560 2010-11-01
240 2010-11-02 280,000 -95,000 0.04 677,460,150 431,200 1.540 2010-10-29
241 2010-11-01 375,000 -71,000 0.06 677,460,150 577,500 1.540 2010-10-28
242 2010-10-27 446,000 -20,000 0.07 677,460,150 686,840 1.540 2010-10-25
243 2010-10-21 466,000 50,000 0.07 677,460,150 745,600 1.600 2010-10-19
244 2010-10-19 416,000 74,000 0.06 677,460,150 703,040 1.690 2010-10-15
245 2010-10-18 342,000 -54,000 0.05 677,460,150 530,100 1.550 2010-10-14
246 2010-10-13 396,000 40,000 0.06 677,460,150 605,880 1.530 2010-10-11
247 2010-09-30 356,000 -20,000 0.05 677,460,150 562,480 1.580 2010-09-28
248 2010-09-29 376,000 50,000 0.06 677,460,150 601,600 1.600 2010-09-27
249 2010-09-28 326,000 40,000 0.05 677,460,150 524,860 1.610 2010-09-24
250 2010-09-21 286,000 -50,000 0.04 677,460,150 437,580 1.530 2010-09-17
251 2010-09-17 336,000 102,000 0.05 677,460,150 514,080 1.530 2010-09-15
252 2010-09-16 234,000 -47,000 0.03 677,460,150 365,040 1.560 2010-09-14
253 2010-09-09 281,000 -20,000 0.04 677,460,150 418,690 1.490 2010-09-07
254 2010-09-07 301,000 47,000 0.04 677,460,150 448,490 1.490 2010-09-03
255 2010-08-26 254,000 -34,000 0.04 677,460,150 393,700 1.550 2010-08-24
256 2010-08-18 288,000 -60,000 0.04 677,460,150 443,520 1.540 2010-08-16
257 2010-08-16 348,000 -33,000 0.05 677,460,150 556,800 1.600 2010-08-12
258 2010-08-12 381,000 -30,000 0.06 677,460,150 621,030 1.630 2010-08-10
259 2010-08-11 411,000 30,000 0.06 677,460,150 669,930 1.630 2010-08-09
260 2010-08-10 381,000 21,000 0.06 677,460,150 643,890 1.690 2010-08-06
261 2010-08-09 360,000 30,000 0.05 677,460,150 583,200 1.620 2010-08-05
262 2010-08-03 330,000 50,000 0.05 677,460,150 518,100 1.570 2010-07-30
263 2010-07-29 280,000 -176,000 0.04 677,460,150 431,200 1.540 2010-07-27
264 2010-07-27 456,000 -46,000 0.07 677,460,150 706,800 1.550 2010-07-23
265 2010-07-26 502,000 -3,000 0.07 677,460,150 758,020 1.510 2010-07-22
266 2010-07-22 505,000 49,000 0.07 677,460,150 762,550 1.510 2010-07-20
267 2010-07-02 456,000 -50,000 0.07 677,460,150 725,040 1.590 2010-06-29
268 2010-06-22 506,000 -10,000 0.07 677,460,150 824,780 1.630 2010-06-18
269 2010-06-18 516,000 -11,000 0.08 677,460,150 861,720 1.670 2010-06-15
270 2010-06-11 527,000 -39,000 0.08 677,460,150 859,010 1.630 2010-06-09
271 2010-06-09 566,000 40,000 0.08 677,460,150 922,580 1.630 2010-06-07
272 2010-06-08 526,000 70,000 0.08 677,460,150 862,640 1.640 2010-06-04
273 2010-06-04 456,000 -40,000 0.07 677,460,150 725,040 1.590 2010-06-02
274 2010-06-03 496,000 20,000 0.07 677,460,150 818,400 1.650 2010-06-01
275 2010-05-26 476,000 -78,000 0.07 677,460,150 637,840 1.340 2010-05-24
276 2010-05-25 554,000 40,000 0.08 677,460,150 720,200 1.300 2010-05-20
277 2010-05-24 514,000 -70,000 0.08 677,460,150 704,180 1.370 2010-05-19
278 2010-05-20 584,000 30,000 0.09 677,460,150 887,680 1.520 2010-05-18
279 2010-05-17 554,000 23,000 0.08 677,460,150 897,480 1.620 2010-05-13
280 2010-05-12 531,000 36,000 0.08 677,460,150 870,840 1.640 2010-05-10
281 2010-05-11 495,000 70,000 0.07 677,460,150 796,950 1.610 2010-05-07
282 2010-05-10 425,000 20,000 0.06 677,460,150 722,500 1.700 2010-05-06
283 2010-05-07 405,000 30,000 0.06 677,460,150 684,450 1.690 2010-05-05
284 2010-05-06 375,000 80,000 0.06 677,460,150 667,500 1.780 2010-05-04
285 2010-04-30 295,000 10,000 0.04 677,460,150 548,700 1.860 2010-04-28
286 2010-04-29 285,000 20,000 0.04 677,460,150 538,650 1.890 2010-04-27
287 2010-04-26 265,000 -20,000 0.04 677,460,150 508,800 1.920 2010-04-22
288 2010-04-22 285,000 20,000 0.04 677,460,150 555,750 1.950 2010-04-20
289 2010-04-21 265,000 -15,000 0.04 677,460,150 500,850 1.890 2010-04-19
290 2010-04-19 280,000 -366,000 0.04 677,460,150 571,200 2.040 2010-04-15
291 2010-04-16 646,000 400,000 0.10 677,460,150 1,343,680 2.080 2010-04-14
292 2010-04-09 246,000 20,000 0.04 677,460,150 474,780 1.930 2010-04-07
293 2010-03-25 226,000 -4,000 0.03 677,460,150 429,400 1.900 2010-03-23
294 2010-03-24 230,000 -30,000 0.03 677,460,150 448,500 1.950 2010-03-22
295 2010-03-15 260,000 -110,000 0.04 677,460,150 546,000 2.100 2010-03-11
296 2010-03-12 370,000 130,000 0.05 677,460,150 814,000 2.200 2010-03-10
297 2010-03-10 240,000 20,000 0.04 677,460,150 506,400 2.110 2010-03-08
298 2010-03-08 220,000 -122,000 0.03 677,460,150 442,200 2.010 2010-03-04
299 2010-03-05 342,000 -34,000 0.05 677,460,150 701,100 2.050 2010-03-03
300 2010-03-04 376,000 70,000 0.06 677,460,150 789,600 2.100 2010-03-02
301 2010-03-03 306,000 56,000 0.05 677,460,150 618,120 2.020 2010-03-01
302 2010-02-22 250,000 20,000 0.04 677,460,150 475,000 1.900 2010-02-18
303 2010-02-19 230,000 -10,000 0.03 677,460,150 443,900 1.930 2010-02-17
304 2010-02-18 240,000 -20,000 0.04 677,460,150 460,800 1.920 2010-02-12
305 2010-02-08 260,000 -50,000 0.04 677,460,150 540,800 2.080 2010-02-04
306 2010-02-04 310,000 20,000 0.05 677,460,150 638,600 2.060 2010-02-02
307 2010-02-03 290,000 50,000 0.04 677,460,150 606,100 2.090 2010-02-01
308 2010-02-02 240,000 -40,000 0.04 677,460,150 496,800 2.070 2010-01-29
309 2010-02-01 280,000 20,000 0.04 677,460,150 588,000 2.100 2010-01-28
310 2010-01-27 260,000 -10,000 0.04 677,460,150 569,400 2.190 2010-01-25
311 2010-01-22 270,000 -100,000 0.04 677,460,150 607,500 2.250 2010-01-20
312 2010-01-21 370,000 100,000 0.05 677,460,150 847,300 2.290 2010-01-19
313 2010-01-20 270,000 -10,000 0.04 677,460,150 612,900 2.270 2010-01-18
314 2010-01-19 280,000 -40,000 0.04 677,460,150 635,600 2.270 2010-01-15
315 2010-01-18 320,000 40,000 0.05 677,460,150 704,000 2.200 2010-01-14
316 2010-01-15 280,000 -17,000 0.04 677,460,150 644,000 2.300 2010-01-13
317 2010-01-14 297,000 50,000 0.04 677,460,150 730,620 2.460 2010-01-12
318 2010-01-13 247,000 -10,000 0.04 677,460,150 605,150 2.450 2010-01-11
319 2010-01-12 257,000 -100,000 0.04 677,460,150 637,360 2.480 2010-01-08
320 2010-01-11 357,000 -217,000 0.05 677,460,150 892,500 2.500 2010-01-07
321 2010-01-08 574,000 230,000 0.08 677,460,150 1,452,220 2.530 2010-01-06
322 2010-01-07 344,000 -100,000 0.05 677,460,150 753,360 2.190 2010-01-05
323 2010-01-06 444,000 -230,000 0.07 677,460,150 967,920 2.180 2010-01-04
324 2010-01-05 674,000 -310,000 0.10 677,460,150 1,489,540 2.210 2009-12-30
325 2010-01-04 984,000 90,000 0.15 677,460,150 2,233,680 2.270 2009-12-29
326 2009-12-30 894,000 453,000 0.13 677,460,150 2,038,320 2.280 2009-12-28
327 2009-12-29 441,000 -53,000 0.07 677,460,150 948,150 2.150 2009-12-23
328 2009-12-28 494,000 -93,000 0.07 677,460,150 1,022,580 2.070 2009-12-22
329 2009-12-23 587,000 188,000 0.09 677,460,150 1,191,610 2.030 2009-12-21
330 2009-12-22 399,000 30,000 0.06 677,460,150 865,830 2.170 2009-12-18
331 2009-12-21 369,000 -180,000 0.05 677,460,150 852,390 2.310 2009-12-17
332 2009-12-18 549,000 282,000 0.08 677,460,150 1,388,970 2.530 2009-12-16
333 2009-12-17 267,000 -35,000 0.04 677,460,150 630,120 2.360 2009-12-15
334 2009-12-16 302,000 67,000 0.04 677,460,150 727,820 2.410 2009-12-14
335 2009-12-14 235,000 32,000 0.03 677,460,150 596,900 2.540 2009-12-10
336 2009-12-11 203,000 17,000 0.03 677,460,150 539,980 2.660 2009-12-09
337 2009-12-10 186,000 38,000 0.03 677,460,150 437,100 2.350 2009-12-08
338 2009-12-09 148,000 -20,000 0.02 677,460,150 287,120 1.940 2009-12-07
339 2009-12-08 168,000 10,000 0.02 677,460,150 300,720 1.790 2009-12-04
340 2009-12-07 158,000 -40,000 0.02 677,460,150 259,120 1.640 2009-12-03
341 2009-12-04 198,000 30,000 0.03 677,460,150 306,900 1.550 2009-12-02
342 2009-12-03 168,000 -30,000 0.02 677,460,150 267,120 1.590 2009-12-01
343 2009-12-02 198,000 20,000 0.03 677,460,150 279,180 1.410 2009-11-30
344 2009-11-26 178,000 -20,000 0.03 677,460,150 249,200 1.400 2009-11-24
345 2009-11-23 198,000 -10,000 0.03 677,460,150 273,240 1.380 2009-11-19
346 2009-11-20 208,000 -10,000 0.03 677,460,150 284,960 1.370 2009-11-18
347 2009-11-19 218,000 30,000 0.03 677,460,150 309,560 1.420 2009-11-17
348 2009-11-18 188,000 -30,000 0.03 677,460,150 278,240 1.480 2009-11-16
349 2009-11-16 218,000 -20,000 0.03 677,460,150 298,660 1.370 2009-11-12
350 2009-11-13 238,000 60,000 0.04 677,460,150 309,400 1.300 2009-11-11
351 2009-11-12 178,000 -10,000 0.03 677,460,150 238,520 1.340 2009-11-10
352 2009-11-11 188,000 -10,000 0.03 677,460,150 231,240 1.230 2009-11-09
353 2009-11-05 198,000 -10,000 0.03 677,460,150 221,760 1.120 2009-11-03
354 2009-11-04 208,000 10,000 0.03 677,460,150 245,440 1.180 2009-11-02
355 2009-11-03 198,000 -10,000 0.03 677,460,150 229,680 1.160 2009-10-30
356 2009-10-30 208,000 10,000 0.03 677,460,150 245,440 1.180 2009-10-28
357 2009-10-28 198,000 10,000 0.03 677,460,150 235,620 1.190 2009-10-23
358 2009-10-27 188,000 10,000 0.03 677,460,150 214,320 1.140 2009-10-22
359 2009-10-23 178,000 20,000 0.03 677,460,150 204,700 1.150 2009-10-21
360 2009-10-22 158,000 -25,000 0.02 677,460,150 188,020 1.190 2009-10-20
361 2009-10-21 183,000 -10,000 0.03 677,460,150 192,150 1.050 2009-10-19
362 2009-10-20 193,000 -100,000 0.03 677,460,150 193,000 1.000 2009-10-16
363 2009-10-19 293,000 -50,000 0.04 677,460,150 295,930 1.010 2009-10-15
364 2009-09-14 343,000 -20,000 0.05 677,460,150 349,860 1.020 2009-09-10
365 2009-09-11 363,000 30,000 0.05 677,460,150 363,000 1.000 2009-09-09
366 2009-09-07 333,000 -25,000 0.05 677,460,150 313,020 0.940 2009-09-03
367 2009-09-03 358,000 25,000 0.05 677,460,150 332,940 0.930 2009-09-01
368 2009-08-05 333,000 -20,000 0.05 677,460,150 406,260 1.220 2009-08-03
369 2009-08-03 353,000 20,000 0.05 677,460,150 405,950 1.150 2009-07-30
370 2009-07-31 333,000 -40,000 0.05 677,460,150 389,610 1.170 2009-07-29
371 2009-07-30 373,000 140,000 0.06 677,460,150 466,250 1.250 2009-07-28
372 2009-07-29 233,000 10,000 0.03 677,460,150 279,600 1.200 2009-07-27
373 2009-07-28 223,000 10,000 0.03 677,460,150 265,370 1.190 2009-07-24
374 2009-07-24 213,000 -30,000 0.03 677,460,150 253,470 1.190 2009-07-22
375 2009-07-23 243,000 -50,000 0.04 677,460,150 279,450 1.150 2009-07-21
376 2009-07-22 293,000 -30,000 0.04 677,460,150 334,020 1.140 2009-07-20
377 2009-07-21 323,000 -30,000 0.05 677,460,150 368,220 1.140 2009-07-17
378 2009-07-20 353,000 70,000 0.05 677,460,150 398,890 1.130 2009-07-16
379 2009-07-17 283,000 90,000 0.04 677,460,150 328,280 1.160 2009-07-15
380 2009-07-14 193,000 -37,000 0.03 677,460,150 198,790 1.030 2009-07-10
381 2009-07-08 230,000 -30,000 0.03 677,460,150 236,900 1.030 2009-07-06
382 2009-07-06 260,000 67,000 0.04 677,460,150 260,000 1.000 2009-07-02
383 2009-06-30 193,000 -10,000 0.03 677,460,150 214,230 1.110 2009-06-26
384 2009-06-26 203,000 10,000 0.03 677,460,150 217,210 1.070 2009-06-24
385 2009-06-11 193,000 45,000 0.03 677,460,150 237,390 1.230 2009-06-09
386 2009-06-09 148,000 10,000 0.02 677,460,150 201,280 1.360 2009-06-05
387 2009-06-08 138,000 10,000 0.02 677,460,150 187,680 1.360 2009-06-04
388 2009-06-04 128,000 -46,000 0.02 677,460,150 170,240 1.330 2009-06-02
389 2009-06-03 174,000 -50,000 0.03 677,460,150 240,120 1.380 2009-06-01
390 2009-06-01 224,000 50,000 0.03 677,460,150 266,560 1.190 2009-05-27
391 2009-05-27 174,000 -17,000 0.03 677,460,150 200,100 1.150 2009-05-25
392 2009-05-26 191,000 7,000 0.03 677,460,150 215,830 1.130 2009-05-22
393 2009-05-25 184,000 -10,000 0.03 677,460,150 215,280 1.170 2009-05-21
394 2009-05-21 194,000 10,000 0.03 677,460,150 232,800 1.200 2009-05-19
395 2009-05-20 184,000 10,000 0.03 677,460,150 220,800 1.200 2009-05-18
396 2009-05-19 174,000 20,000 0.03 677,460,150 182,700 1.050 2009-05-15
397 2009-05-15 154,000 -50,000 0.02 677,460,150 164,780 1.070 2009-05-13
398 2009-05-13 204,000 10,000 0.03 677,460,150 193,800 0.950 2009-05-11
399 2009-05-12 194,000 -78,000 0.03 677,460,150 186,240 0.960 2009-05-08
400 2009-05-11 272,000 78,000 0.04 677,460,150 247,520 0.910 2009-05-07
401 2009-05-06 194,000 -10,000 0.03 677,460,150 172,660 0.890 2009-05-04
402 2009-05-04 204,000 -20,000 0.03 677,460,150 171,360 0.840 2009-04-29
403 2009-04-30 224,000 30,000 0.03 677,460,150 181,440 0.810 2009-04-28
404 2009-04-29 194,000 -20,000 0.03 677,460,150 166,840 0.860 2009-04-27
405 2009-04-28 214,000 -10,000 0.03 677,460,150 207,580 0.970 2009-04-24
406 2009-04-27 224,000 40,000 0.03 677,460,150 215,040 0.960 2009-04-23
407 2009-04-24 184,000 -10,000 0.03 677,460,150 174,800 0.950 2009-04-22
408 2009-04-23 194,000 -70,000 0.03 677,460,150 195,940 1.010 2009-04-21
409 2009-04-21 264,000 120,000 0.04 677,460,150 253,440 0.960 2009-04-17
410 2009-04-17 144,000 -30,000 0.02 677,460,150 126,720 0.880 2009-04-15
411 2009-04-16 174,000 30,000 0.03 677,460,150 147,900 0.850 2009-04-14
412 2009-04-08 144,000 -10,000 0.02 677,460,150 122,400 0.850 2009-04-06
413 2009-04-01 154,000 20,000 0.02 677,460,150 141,680 0.920 2009-03-30
414 2009-03-31 134,000 -20,000 0.02 677,460,150 125,960 0.940 2009-03-27
415 2009-03-30 154,000 20,000 0.02 677,460,150 141,680 0.920 2009-03-26
416 2009-03-11 134,000 20,000 0.02 677,460,150 107,200 0.800 2009-03-09
417 2009-02-03 114,000 16,000 0.02 677,460,150 111,720 0.980 2009-01-30
418 2008-12-23 98,000 -30,000 0.01 679,347,150 108,780 1.110 2008-12-19
419 2008-12-22 128,000 -60,000 0.02 679,347,150 133,120 1.040 2008-12-18
420 2008-12-19 188,000 80,000 0.03 679,347,150 193,640 1.030 2008-12-17
421 2008-12-18 108,000 10,000 0.02 679,347,150 112,320 1.040 2008-12-16
422 2008-12-16 98,000 -10,000 0.01 679,347,150 91,140 0.930 2008-12-12
423 2008-12-12 108,000 10,000 0.02 679,347,150 111,240 1.030 2008-12-10
424 2008-12-11 98,000 10,000 0.01 679,347,150 103,880 1.060 2008-12-09
425 2008-10-30 88,000 -4,000 0.01 685,279,150 69,520 0.790 2008-10-28
426 2008-10-27 92,000 -67,000 0.01 685,279,150 81,880 0.890 2008-10-23
427 2008-10-15 159,000 -10,000 0.02 685,279,150 159,000 1.000 2008-10-13
428 2008-09-24 169,000 -10,000 0.02 685,279,150 185,900 1.100 2008-09-22
429 2008-09-18 179,000 -10,000 0.03 685,279,150 205,850 1.150 2008-09-16
430 2008-09-02 189,000 10,000 0.03 685,279,150 253,260 1.340 2008-08-29
431 2008-08-28 179,000 10,000 0.03 687,181,150 261,340 1.460 2008-08-26
432 2008-08-13 169,000 -10,000 0.02 687,181,150 268,710 1.590 2008-08-11
433 2008-07-29 179,000 -10,000 0.03 687,181,150 340,100 1.900 2008-07-25
434 2008-07-25 189,000 20,000 0.03 687,181,150 359,100 1.900 2008-07-23
435 2008-07-07 169,000 4,000 0.02 687,181,150 336,310 1.990 2008-07-03
436 2008-07-04 165,000 17,000 0.02 687,181,150 359,700 2.180 2008-07-02
437 2008-07-02 148,000 -10,000 0.02 687,181,150 341,880 2.310 2008-06-27
438 2008-06-27 158,000 -5,000 0.02 687,181,150 330,220 2.090 2008-06-25
439 2008-06-26 163,000 -4,000 0.02 687,181,150 309,700 1.900 2008-06-24
440 2008-06-18 167,000 10,000 0.02 687,181,150 308,950 1.850 2008-06-16
441 2008-06-17 157,000 9,000 0.02 687,181,150 290,450 1.850 2008-06-13
442 2008-06-11 148,000 10,000 0.02 687,181,150 367,040 2.480 2008-06-06
443 2008-06-06 138,000 10,000 0.02 687,181,150 365,700 2.650 2008-06-04
444 2008-06-02 128,000 -5,000 0.02 687,181,150 345,600 2.700 2008-05-29
445 2008-05-29 133,000 15,000 0.02 683,781,150 359,100 2.700 2008-05-27
446 2008-05-14 118,000 10,000 0.02 683,781,150 355,180 3.010 2008-05-09
447 2008-05-13 108,000 10,000 0.02 683,781,150 326,160 3.020 2008-05-08
448 2008-04-24 98,000 -11,000 0.01 683,481,150 280,280 2.860 2008-04-22
449 2008-04-15 109,000 11,000 0.02 683,481,150 335,720 3.080 2008-04-11
450 2008-04-09 98,000 -10,000 0.01 683,481,150 341,040 3.480 2008-04-07
451 2008-04-08 108,000 10,000 0.02 683,481,150 370,440 3.430 2008-04-03
452 2008-04-02 98,000 -10,000 0.01 683,481,150 310,660 3.170 2008-03-31
453 2008-03-25 108,000 10,000 0.02 683,481,150 282,960 2.620 2008-03-19
454 2008-02-20 98,000 -3,000 0.01 681,481,150 318,500 3.250 2008-02-18
455 2008-02-13 101,000 -10,000 0.01 681,481,150 303,000 3.000 2008-02-11
456 2008-02-11 111,000 10,000 0.02 681,481,150 347,430 3.130 2008-02-04
457 2008-02-05 101,000 -10,000 0.01 681,481,150 313,100 3.100 2008-02-01
458 2008-02-04 111,000 13,000 0.02 681,481,150 366,300 3.300 2008-01-31
459 2008-01-28 98,000 -15,000 0.01 681,481,150 323,400 3.300 2008-01-24
460 2008-01-23 113,000 10,000 0.02 681,481,150 396,630 3.510 2008-01-21
461 2008-01-11 103,000 -10,000 0.02 681,481,150 401,700 3.900 2008-01-09
462 2008-01-10 113,000 10,000 0.02 681,481,150 442,960 3.920 2008-01-08
463 2008-01-09 103,000 -15,000 0.02 681,481,150 405,820 3.940 2008-01-07
464 2008-01-08 118,000 -5,000 0.02 681,481,150 466,100 3.950 2008-01-04
465 2008-01-07 123,000 -30,000 0.02 681,481,150 489,540 3.980 2008-01-03
466 2008-01-03 153,000 5,000 0.02 681,481,150 561,510 3.670 2007-12-28
467 2007-12-28 148,000 -4,000 0.02 681,481,150 544,640 3.680 2007-12-21
468 2007-12-21 152,000 4,000 0.02 681,481,150 547,200 3.600 2007-12-19
469 2007-12-05 148,000 -10,000 0.02 681,481,150 571,280 3.860 2007-12-03
470 2007-12-03 158,000 -5,000 0.02 681,481,150 601,980 3.810 2007-11-29
471 2007-11-15 163,000 -10,000 0.02 681,481,150 634,070 3.890 2007-11-13
472 2007-11-13 173,000 10,000 0.03 681,481,150 688,540 3.980 2007-11-09
473 2007-11-07 163,000 -10,000 0.02 681,481,150 632,440 3.880 2007-11-05
474 2007-11-06 173,000 3,000 0.03 681,481,150 705,840 4.080 2007-11-02
475 2007-11-05 170,000 -10,000 0.02 681,481,150 703,800 4.140 2007-11-01
476 2007-11-02 180,000 10,000 0.03 681,481,150 720,000 4.000 2007-10-31
477 2007-10-24 170,000 10,000 0.02 681,481,150 683,400 4.020 2007-10-22
478 2007-10-17 160,000 -10,000 0.02 681,481,150 657,600 4.110 2007-10-15
479 2007-10-15 170,000 10,000 0.02 681,481,150 724,200 4.260 2007-10-11
480 2007-10-09 160,000 -10,000 0.02 681,481,150 672,000 4.200 2007-10-05
481 2007-10-05 170,000 10,000 0.02 681,481,150 703,800 4.140 2007-10-03
482 2007-10-04 160,000 9,000 0.02 681,481,150 675,200 4.220 2007-10-02
483 2007-10-03 151,000 56,000 0.02 681,481,150 634,200 4.200 2007-09-28
484 2007-09-28 95,000 -2,000 0.01 681,481,150 406,600 4.280 2007-09-25
485 2007-09-27 97,000 -10,000 0.01 681,481,150 425,830 4.390 2007-09-24
486 2007-09-21 107,000 16,000 0.02 681,481,150 483,640 4.520 2007-09-19
487 2007-09-20 91,000 -50,000 0.01 681,481,150 423,150 4.650 2007-09-18
488 2007-09-18 141,000 10,000 0.02 681,481,150 655,650 4.650 2007-09-14
489 2007-09-14 131,000 -9,000 0.02 681,481,150 639,280 4.880 2007-09-12
490 2007-09-06 140,000 10,000 0.02 681,481,150 578,200 4.130 2007-09-04
491 2007-09-03 130,000 -10,000 0.02 681,481,150 540,800 4.160 2007-08-30
492 2007-08-30 140,000 70,000 0.02 680,981,150 588,000 4.200 2007-08-28
493 2007-08-29 70,000 18,000 0.01 680,981,150 293,300 4.190 2007-08-27
494 2007-08-28 52,000 2,000 0.01 680,981,150 192,400 3.700 2007-08-24
495 2007-08-03 50,000 3,000 0.01 680,981,150 215,500 4.310 2007-08-01
496 2007-07-25 47,000 10,000 0.01 680,981,150 208,210 4.430 2007-07-23
497 2007-07-19 37,000 -10,000 0.01 680,981,150 173,900 4.700 2007-07-17
498 2007-07-17 47,000 10,000 0.01 680,981,150 222,780 4.740 2007-07-13
499 2007-07-09 37,000 -10,000 0.01 680,981,150 173,530 4.690 2007-07-05
500 2007-07-04 47,000 -10,000 0.01 680,981,150 225,600 4.800 2007-06-29
501 2007-06-29 57,000 10,000 0.01 628,781,150 273,600 4.800 2007-06-27
502 2007-06-28 47,000 -1,000 0.01 628,781,150 225,600 4.800 2007-06-26
503 2007-06-27 48,000 -9,000 0.01 628,781,150 225,600 4.700 2007-06-25
504 2007-06-26 57,000 0.01 628,781,150 259,350 4.550 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top