DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 2.350 2025-11-14
2 2025-11-17 2.410 2025-11-13
3 2025-11-14 2.460 2025-11-12
4 2025-10-28 8,476,000 -30,000 0.14 6,110,621,398 20,766,200 2.450 2025-10-24
5 2025-10-27 8,506,000 -6,000 0.14 6,110,621,398 21,179,940 2.490 2025-10-23
6 2025-10-24 8,512,000 -24,000 0.14 6,110,621,398 21,024,640 2.470 2025-10-22
7 2025-10-23 8,536,000 -12,000 0.14 6,110,621,398 21,169,280 2.480 2025-10-21
8 2025-10-20 8,548,000 -2,000 0.14 6,110,621,398 20,942,600 2.450 2025-10-16
9 2025-10-16 8,550,000 -14,000 0.14 6,110,621,398 20,349,000 2.380 2025-10-14
10 2025-10-10 8,564,000 -2,000 0.14 6,110,621,398 19,440,280 2.270 2025-10-08
11 2025-10-03 8,566,000 -4,000 0.14 6,110,621,398 19,187,840 2.240 2025-09-30
12 2025-09-26 8,570,000 -2,000 0.14 6,110,621,398 18,768,300 2.190 2025-09-24
13 2025-09-15 8,572,000 -2,000 0.14 6,110,621,398 21,172,840 2.470 2025-09-11
14 2025-09-12 8,574,000 -20,000 0.14 6,110,621,398 21,006,300 2.450 2025-09-10
15 2025-09-10 8,594,000 -100,000 0.14 6,110,621,398 21,141,240 2.460 2025-09-08
16 2025-09-09 8,694,000 -336,000 0.14 6,110,621,398 20,865,600 2.400 2025-09-05
17 2025-09-04 9,030,000 -24,000 0.15 6,110,621,398 21,039,900 2.330 2025-09-02
18 2025-08-28 9,054,000 -12,000 0.15 6,110,621,398 19,375,560 2.140 2025-08-26
19 2025-08-27 9,066,000 -18,000 0.15 6,110,621,398 19,401,240 2.140 2025-08-25
20 2025-08-19 9,084,000 -12,000 0.15 6,110,621,398 18,803,880 2.070 2025-08-15
21 2025-08-18 9,096,000 -12,000 0.15 6,110,621,398 18,555,840 2.040 2025-08-14
22 2025-08-15 9,108,000 -10,000 0.15 6,110,621,398 18,580,320 2.040 2025-08-13
23 2025-08-14 9,118,000 -50,000 0.15 6,110,621,398 18,691,900 2.050 2025-08-12
24 2025-08-08 9,168,000 -2,000 0.15 6,110,621,398 18,519,360 2.020 2025-08-06
25 2025-08-06 9,170,000 -6,000 0.15 6,110,621,398 18,156,600 1.980 2025-08-04
26 2025-08-05 9,176,000 -40,000 0.15 6,110,621,398 17,893,200 1.950 2025-08-01
27 2025-07-16 9,216,000 -20,000 0.15 6,110,621,398 19,998,720 2.170 2025-07-14
28 2025-07-09 9,236,000 -8,000 0.15 6,110,621,398 19,580,320 2.120 2025-07-07
29 2025-07-04 9,244,000 -6,000 0.15 6,110,621,398 18,580,440 2.010 2025-07-02
30 2025-06-27 9,250,000 -10,000 0.15 6,110,621,398 19,702,500 2.130 2025-06-25
31 2025-06-16 9,260,000 -20,000 0.15 6,110,621,398 19,538,600 2.110 2025-06-12
32 2025-06-12 9,280,000 -10,000 0.15 6,110,621,398 19,209,600 2.070 2025-06-10
33 2025-06-11 9,290,000 -30,000 0.15 6,110,621,398 18,301,300 1.970 2025-06-09
34 2025-06-10 9,320,000 -26,000 0.15 6,110,621,398 18,174,000 1.950 2025-06-06
35 2025-06-02 9,346,000 -12,000 0.15 6,110,621,398 17,663,940 1.890 2025-05-29
36 2025-05-27 9,358,000 -4,000 0.15 6,110,621,398 17,405,880 1.860 2025-05-23
37 2025-05-13 9,362,000 -2,000 0.15 6,110,621,398 17,787,800 1.900 2025-05-09
38 2025-05-12 9,364,000 -28,000 0.15 6,110,621,398 17,791,600 1.900 2025-05-08
39 2025-05-09 9,392,000 -20,000 0.15 6,110,621,398 17,844,800 1.900 2025-05-07
40 2025-04-30 9,412,000 -4,000 0.15 6,110,621,398 17,694,560 1.880 2025-04-28
41 2025-04-29 9,416,000 -20,000 0.15 6,110,621,398 17,325,440 1.840 2025-04-25
42 2025-04-25 9,436,000 -2,000 0.15 6,110,621,398 16,418,640 1.740 2025-04-23
43 2025-04-24 9,438,000 -6,000 0.15 6,110,621,398 15,761,460 1.670 2025-04-22
44 2025-04-15 9,444,000 -10,000 0.15 6,110,621,398 14,638,200 1.550 2025-04-11
45 2025-04-11 9,454,000 -90,000 0.15 6,110,621,398 14,370,080 1.520 2025-04-09
46 2025-04-10 9,544,000 4,000 0.16 6,110,621,398 14,411,440 1.510 2025-04-08
47 2025-04-09 9,540,000 -2,000 0.16 6,110,621,398 14,214,600 1.490 2025-04-07
48 2025-04-08 9,542,000 -10,000 0.16 6,110,621,398 15,744,300 1.650 2025-04-03
49 2025-04-03 9,552,000 -20,000 0.16 6,110,621,398 15,951,840 1.670 2025-04-01
50 2025-03-26 9,572,000 -6,000 0.16 6,110,621,398 16,080,960 1.680 2025-03-24
51 2025-03-18 9,578,000 -8,000 0.16 6,110,621,398 14,462,780 1.510 2025-03-14
52 2025-03-17 9,586,000 -8,000 0.16 6,110,621,398 14,474,860 1.510 2025-03-13
53 2025-03-12 9,594,000 16,000 0.16 6,110,621,398 13,911,300 1.450 2025-03-10
54 2025-03-10 9,578,000 16,000 0.16 6,110,621,398 13,888,100 1.450 2025-03-06
55 2025-03-05 9,562,000 -12,000 0.16 6,110,621,398 13,864,900 1.450 2025-03-03
56 2025-02-25 9,574,000 -26,000 0.16 6,110,621,398 13,690,820 1.430 2025-02-21
57 2025-02-20 9,600,000 4,000 0.16 6,110,621,398 13,536,000 1.410 2025-02-18
58 2025-02-19 9,596,000 -16,000 0.16 6,110,621,398 13,434,400 1.400 2025-02-17
59 2025-02-18 9,612,000 -20,000 0.16 6,110,621,398 13,264,560 1.380 2025-02-14
60 2025-02-07 9,632,000 8,000 0.16 6,110,621,398 13,003,200 1.350 2025-02-05
61 2025-02-05 9,624,000 10,000 0.16 6,110,621,398 12,992,400 1.350 2025-02-03
62 2025-02-04 9,614,000 28,000 0.16 6,110,621,398 13,171,180 1.370 2025-01-27
63 2025-01-27 9,586,000 14,000 0.16 6,110,621,398 12,653,520 1.320 2025-01-23
64 2025-01-24 9,572,000 28,000 0.16 6,110,621,398 12,539,320 1.310 2025-01-22
65 2025-01-23 9,544,000 -2,000 0.16 6,110,621,398 12,693,520 1.330 2025-01-21
66 2025-01-22 9,546,000 12,000 0.16 6,110,621,398 12,600,720 1.320 2025-01-20
67 2025-01-10 9,534,000 16,000 0.16 6,110,621,398 12,870,900 1.350 2025-01-08
68 2025-01-08 9,518,000 42,000 0.16 6,110,621,398 13,134,840 1.380 2025-01-06
69 2025-01-02 9,476,000 -2,000 0.16 6,110,621,398 13,645,440 1.440 2024-12-27
70 2024-12-30 9,478,000 -76,000 0.16 6,110,621,398 13,743,100 1.450 2024-12-23
71 2024-12-20 9,554,000 -10,000 0.16 6,110,621,398 14,044,380 1.470 2024-12-18
72 2024-12-17 9,564,000 20,000 0.16 6,110,621,398 13,485,240 1.410 2024-12-13
73 2024-12-16 9,544,000 -20,000 0.16 6,110,621,398 13,743,360 1.440 2024-12-12
74 2024-12-04 9,564,000 -4,000 0.16 6,110,621,398 13,389,600 1.400 2024-12-02
75 2024-11-27 9,568,000 -4,000 0.16 6,110,621,398 13,299,520 1.390 2024-11-25
76 2024-11-14 9,572,000 -4,000 0.16 6,110,621,398 14,070,840 1.470 2024-11-12
77 2024-10-23 9,576,000 -2,000 0.16 6,110,621,398 14,555,520 1.520 2024-10-21
78 2024-10-18 9,578,000 -2,000 0.16 6,110,621,398 14,654,340 1.530 2024-10-16
79 2024-10-10 9,580,000 -126,000 0.16 6,110,621,398 15,423,800 1.610 2024-10-08
80 2024-09-16 9,706,000 -8,000 0.16 6,110,621,398 13,103,100 1.350 2024-09-12
81 2024-09-09 9,714,000 -16,000 0.16 6,110,621,398 14,182,440 1.460 2024-09-04
82 2024-08-29 9,730,000 -8,000 0.16 6,110,621,398 14,595,000 1.500 2024-08-27
83 2024-07-31 9,738,000 -4,000 0.16 6,110,621,398 15,386,040 1.580 2024-07-29
84 2024-07-24 9,742,000 -10,000 0.16 6,110,621,398 15,392,360 1.580 2024-07-22
85 2024-07-12 9,752,000 -12,000 0.16 6,110,621,398 16,773,440 1.720 2024-07-10
86 2024-07-11 9,764,000 -8,000 0.16 6,110,621,398 16,989,360 1.740 2024-07-09
87 2024-07-10 9,772,000 -30,000 0.16 6,110,621,398 17,003,280 1.740 2024-07-08
88 2024-07-05 9,802,000 -36,000 0.16 6,110,621,398 17,055,480 1.740 2024-07-03
89 2024-07-03 9,838,000 -18,000 0.16 6,110,621,398 16,429,460 1.670 2024-06-28
90 2024-06-25 9,856,000 -10,000 0.16 6,110,621,398 16,360,960 1.660 2024-06-21
91 2024-06-14 9,866,000 -12,000 0.16 6,110,621,398 16,870,860 1.710 2024-06-12
92 2024-06-12 9,878,000 -20,000 0.16 6,110,621,398 17,286,500 1.750 2024-06-07
93 2024-06-11 9,898,000 -10,000 0.16 6,110,621,398 16,628,640 1.680 2024-06-06
94 2024-05-22 9,908,000 -20,000 0.16 6,110,621,398 16,546,360 1.670 2024-05-20
95 2024-05-20 9,928,000 -20,000 0.16 6,110,621,398 15,884,800 1.600 2024-05-16
96 2024-05-16 9,948,000 -8,000 0.16 6,110,621,398 16,513,680 1.660 2024-05-13
97 2024-05-14 9,956,000 -4,000 0.16 6,110,621,398 15,830,040 1.590 2024-05-10
98 2024-05-06 9,960,000 -2,000 0.16 6,110,621,398 15,139,200 1.520 2024-05-02
99 2024-04-30 9,962,000 -38,000 0.16 6,110,621,398 15,042,620 1.510 2024-04-26
100 2024-04-24 10,000,000 14,000 0.16 6,110,621,398 14,600,000 1.460 2024-04-22
101 2024-04-18 9,986,000 -50,000 0.16 6,110,621,398 14,979,000 1.500 2024-04-16
102 2024-04-16 10,036,000 -4,000 0.16 6,110,621,398 15,555,800 1.550 2024-04-12
103 2024-04-10 10,040,000 -20,000 0.16 6,110,621,398 14,959,600 1.490 2024-04-08
104 2024-04-08 10,060,000 -2,000 0.16 6,110,621,398 14,587,000 1.450 2024-04-03
105 2024-04-03 10,062,000 -8,000 0.16 6,110,621,398 13,784,940 1.370 2024-03-28
106 2024-03-28 10,070,000 -200,000 0.16 6,110,621,398 13,997,300 1.390 2024-03-26
107 2024-03-22 10,270,000 -8,000 0.17 6,110,621,398 14,378,000 1.400 2024-03-20
108 2024-03-21 10,278,000 -12,000 0.17 6,110,621,398 14,594,760 1.420 2024-03-19
109 2024-03-15 10,290,000 -30,000 0.17 6,110,621,398 14,611,800 1.420 2024-03-13
110 2024-03-13 10,320,000 -4,000 0.17 6,110,621,398 14,757,600 1.430 2024-03-11
111 2024-03-12 10,324,000 -8,000 0.17 6,110,621,398 14,453,600 1.400 2024-03-08
112 2024-03-07 10,332,000 -2,000 0.17 6,110,621,398 13,328,280 1.290 2024-03-05
113 2024-03-05 10,334,000 -10,000 0.17 6,110,621,398 13,124,180 1.270 2024-03-01
114 2024-02-28 10,344,000 -18,000 0.17 6,110,621,398 12,826,560 1.240 2024-02-26
115 2024-02-23 10,362,000 -14,000 0.17 6,110,621,398 12,848,880 1.240 2024-02-21
116 2024-02-22 10,376,000 -6,000 0.17 6,110,621,398 12,658,720 1.220 2024-02-20
117 2024-02-20 10,382,000 -12,000 0.17 6,110,621,398 12,250,760 1.180 2024-02-16
118 2024-02-15 10,394,000 10,000 0.17 6,110,621,398 12,576,740 1.210 2024-02-08
119 2024-02-06 10,384,000 -20,000 0.17 6,110,621,398 12,356,960 1.190 2024-02-02
120 2024-02-05 10,404,000 -14,000 0.17 6,110,621,398 12,276,720 1.180 2024-02-01
121 2024-02-01 10,418,000 -70,000 0.17 6,110,621,398 12,814,140 1.230 2024-01-30
122 2024-01-24 10,488,000 -12,000 0.17 6,110,621,398 11,641,680 1.110 2024-01-22
123 2024-01-19 10,500,000 -2,000 0.17 6,110,621,398 12,600,000 1.200 2024-01-17
124 2024-01-08 10,502,000 2,000 0.17 6,110,621,398 13,442,560 1.280 2024-01-04
125 2023-12-29 10,500,000 -58,000 0.17 6,110,621,398 12,390,000 1.180 2023-12-27
126 2023-12-28 10,558,000 2,000 0.17 6,110,621,398 12,352,860 1.170 2023-12-22
127 2023-12-22 10,556,000 -10,000 0.17 6,110,621,398 12,244,960 1.160 2023-12-20
128 2023-12-20 10,566,000 -6,000 0.17 6,110,621,398 12,467,880 1.180 2023-12-18
129 2023-12-18 10,572,000 -38,000 0.17 6,110,621,398 12,686,400 1.200 2023-12-14
130 2023-12-14 10,610,000 -8,000 0.17 6,110,621,398 12,519,800 1.180 2023-12-12
131 2023-12-13 10,618,000 -40,000 0.17 6,110,621,398 12,529,240 1.180 2023-12-11
132 2023-12-08 10,658,000 -2,000 0.17 6,110,621,398 12,150,120 1.140 2023-12-06
133 2023-11-29 10,660,000 -12,000 0.17 6,110,621,398 12,792,000 1.200 2023-11-27
134 2023-11-20 10,672,000 -20,000 0.17 6,110,621,398 13,233,280 1.240 2023-11-16
135 2023-11-17 10,692,000 -4,000 0.17 6,110,621,398 13,151,160 1.230 2023-11-15
136 2023-11-13 10,696,000 -24,000 0.18 6,110,621,398 12,514,320 1.170 2023-11-09
137 2023-11-06 10,720,000 -8,000 0.18 6,110,621,398 13,078,400 1.220 2023-11-02
138 2023-10-20 10,728,000 -8,000 0.18 6,110,621,398 11,908,080 1.110 2023-10-18
139 2023-10-05 10,736,000 6,000 0.18 6,110,621,398 12,668,480 1.180 2023-10-03
140 2023-09-21 10,730,000 -24,000 0.18 6,110,621,398 13,627,100 1.270 2023-09-19
141 2023-09-12 10,754,000 -2,000 0.18 6,110,621,398 13,334,960 1.240 2023-09-07
142 2023-08-25 10,756,000 -36,000 0.18 6,110,621,398 13,445,000 1.250 2023-08-23
143 2023-08-17 10,792,000 10,000 0.18 6,110,621,398 14,353,360 1.330 2023-08-15
144 2023-08-03 10,782,000 -8,000 0.18 6,110,621,398 15,418,260 1.430 2023-08-01
145 2023-07-19 10,790,000 -10,000 0.18 6,110,621,398 16,077,100 1.490 2023-07-14
146 2023-07-13 10,800,000 -4,000 0.18 6,110,621,398 15,876,000 1.470 2023-07-11
147 2023-07-05 10,804,000 -2,000 0.18 6,110,621,398 16,314,040 1.510 2023-07-03
148 2023-06-29 10,806,000 -18,000 0.18 6,110,621,398 15,884,820 1.470 2023-06-27
149 2023-06-16 10,824,000 -12,000 0.18 6,110,621,398 16,127,760 1.490 2023-06-14
150 2023-05-17 10,836,000 -2,000 0.18 6,110,621,398 17,229,240 1.590 2023-05-15
151 2023-05-16 10,838,000 -4,000 0.18 6,110,621,398 17,340,800 1.600 2023-05-12
152 2023-05-04 10,842,000 -12,000 0.18 6,110,621,398 16,263,000 1.500 2023-05-02
153 2023-04-27 10,854,000 -8,000 0.18 6,110,621,398 16,389,540 1.510 2023-04-25
154 2023-04-19 10,862,000 -12,000 0.18 6,110,621,398 16,836,100 1.550 2023-04-17
155 2023-04-18 10,874,000 -4,000 0.18 6,110,621,398 16,637,220 1.530 2023-04-14
156 2023-03-17 10,878,000 -20,000 0.18 6,110,621,398 15,337,980 1.410 2023-03-15
157 2023-03-14 10,898,000 -20,000 0.18 6,110,621,398 14,712,300 1.350 2023-03-10
158 2023-02-10 10,918,000 -102,000 0.18 6,110,621,398 15,940,280 1.460 2023-02-08
159 2023-02-03 11,020,000 -800,000 0.18 6,110,621,398 15,207,600 1.380 2023-02-01
160 2023-01-30 11,820,000 -20,000 0.19 6,110,621,398 15,720,600 1.330 2023-01-26
161 2023-01-18 11,840,000 -2,000 0.19 6,110,621,398 15,036,800 1.270 2023-01-16
162 2023-01-10 11,842,000 -10,000 0.19 6,110,621,398 16,460,380 1.390 2023-01-06
163 2023-01-03 11,852,000 -40,000 0.19 6,110,621,398 14,815,000 1.250 2022-12-29
164 2022-12-29 11,892,000 -90,000 0.19 6,110,621,398 13,556,880 1.140 2022-12-23
165 2022-12-28 11,982,000 10,000 0.20 6,110,621,398 13,899,120 1.160 2022-12-22
166 2022-12-07 11,972,000 -2,000 0.20 6,110,621,398 15,563,600 1.300 2022-12-05
167 2022-11-30 11,974,000 -20,000 0.20 6,110,621,398 15,446,460 1.290 2022-11-28
168 2022-11-29 11,994,000 -10,000 0.20 6,110,621,398 15,352,320 1.280 2022-11-25
169 2022-11-23 12,004,000 -14,000 0.20 6,110,621,398 14,284,760 1.190 2022-11-21
170 2022-11-22 12,018,000 -112,000 0.20 6,110,621,398 13,820,700 1.150 2022-11-18
171 2022-11-17 12,130,000 -20,000 0.20 6,110,621,398 14,434,700 1.190 2022-11-15
172 2022-11-08 12,150,000 -12,000 0.20 6,110,621,398 13,243,500 1.090 2022-11-04
173 2022-11-04 12,162,000 6,000 0.20 6,110,621,398 12,283,620 1.010 2022-11-02
174 2022-11-02 12,156,000 -40,000 0.20 6,110,621,398 12,156,000 1.000 2022-10-31
175 2022-11-01 12,196,000 102,000 0.20 6,110,621,398 12,439,920 1.020 2022-10-28
176 2022-10-28 12,094,000 -20,000 0.20 6,110,621,398 20,076,040 1.660 2022-10-26
177 2022-10-20 12,114,000 -20,000 0.20 6,110,621,398 21,320,640 1.760 2022-10-18
178 2022-10-17 12,134,000 -84,000 0.20 6,110,621,398 20,991,820 1.730 2022-10-13
179 2022-10-13 12,218,000 -4,000 0.20 6,110,621,398 20,648,420 1.690 2022-10-11
180 2022-10-05 12,222,000 -14,000 0.20 6,110,621,398 18,333,000 1.500 2022-09-30
181 2022-09-28 12,236,000 6,000 0.20 6,110,621,398 19,577,600 1.600 2022-09-26
182 2022-09-26 12,230,000 2,000 0.20 6,110,621,398 20,424,100 1.670 2022-09-22
183 2022-09-22 12,228,000 -68,000 0.20 6,110,621,398 20,298,480 1.660 2022-09-20
184 2022-09-20 12,296,000 64,000 0.20 6,110,621,398 20,288,400 1.650 2022-09-16
185 2022-09-16 12,232,000 -30,000 0.20 6,110,621,398 22,384,560 1.830 2022-09-14
186 2022-09-14 12,262,000 -4,000 0.20 6,110,621,398 22,807,320 1.860 2022-09-09
187 2022-09-13 12,266,000 -4,000 0.20 6,110,621,398 23,182,740 1.890 2022-09-08
188 2022-09-09 12,270,000 -2,000 0.20 6,110,621,398 22,822,200 1.860 2022-09-07
189 2022-09-07 12,272,000 -20,000 0.20 6,110,621,398 22,703,200 1.850 2022-09-05
190 2022-09-06 12,292,000 -474,000 0.20 6,110,621,398 21,756,840 1.770 2022-09-02
191 2022-09-05 12,766,000 -300,000 0.21 6,110,621,398 22,085,180 1.730 2022-09-01
192 2022-08-29 13,066,000 -10,000 0.21 6,110,621,398 20,774,940 1.590 2022-08-25
193 2022-08-23 13,076,000 -450,000 0.21 6,110,621,398 20,137,040 1.540 2022-08-19
194 2022-08-18 13,526,000 -50,000 0.22 6,110,621,398 19,747,960 1.460 2022-08-16
195 2022-08-16 13,576,000 -22,000 0.22 6,110,621,398 19,413,680 1.430 2022-08-12
196 2022-08-10 13,598,000 -6,000 0.22 6,110,621,398 18,765,240 1.380 2022-08-08
197 2022-08-04 13,604,000 50,000 0.22 6,110,621,398 18,637,480 1.370 2022-08-02
198 2022-08-03 13,554,000 50,000 0.22 6,110,621,398 19,111,140 1.410 2022-08-01
199 2022-07-29 13,504,000 50,000 0.22 6,110,621,398 19,445,760 1.440 2022-07-27
200 2022-07-28 13,454,000 100,000 0.22 6,110,621,398 19,373,760 1.440 2022-07-26
201 2022-07-27 13,354,000 50,000 0.22 6,110,621,398 19,496,840 1.460 2022-07-25
202 2022-07-22 13,304,000 -26,000 0.22 6,110,621,398 20,355,120 1.530 2022-07-20
203 2022-07-18 13,330,000 -34,000 0.22 6,110,621,398 18,928,600 1.420 2022-07-14
204 2022-07-15 13,364,000 -50,000 0.22 6,110,621,398 20,046,000 1.500 2022-07-13
205 2022-07-13 13,414,000 -20,000 0.22 6,110,621,398 20,121,000 1.500 2022-07-11
206 2022-07-12 13,434,000 -20,000 0.22 6,110,621,398 19,613,640 1.460 2022-07-08
207 2022-07-11 13,454,000 -62,000 0.22 6,110,621,398 20,046,460 1.490 2022-07-07
208 2022-07-08 13,516,000 -10,000 0.22 6,110,621,398 19,057,560 1.410 2022-07-06
209 2022-07-06 13,526,000 -296,000 0.22 6,110,621,398 18,936,400 1.400 2022-07-04
210 2022-07-05 13,822,000 -12,000 0.23 6,110,621,398 17,968,600 1.300 2022-06-30
211 2022-06-22 13,834,000 -80,000 0.23 6,110,621,398 17,845,860 1.290 2022-06-20
212 2022-06-16 13,914,000 -100,000 0.23 6,110,621,398 17,531,640 1.260 2022-06-14
213 2022-06-06 14,014,000 -10,000 0.23 6,110,621,398 19,619,600 1.400 2022-06-01
214 2022-06-02 14,024,000 -16,000 0.23 6,110,621,398 19,633,600 1.400 2022-05-31
215 2022-05-24 14,040,000 -400,000 0.23 6,110,621,398 18,673,200 1.330 2022-05-20
216 2022-05-17 14,440,000 -4,000 0.24 6,110,621,398 17,616,800 1.220 2022-05-13
217 2022-05-11 14,444,000 -4,000 0.24 6,110,621,398 17,332,800 1.200 2022-05-06
218 2022-04-26 14,448,000 -82,000 0.24 6,110,621,398 18,493,440 1.280 2022-04-22
219 2022-04-22 14,530,000 -16,000 0.24 6,110,621,398 18,162,500 1.250 2022-04-20
220 2022-04-21 14,546,000 -2,000 0.24 6,110,621,398 18,473,420 1.270 2022-04-19
221 2022-04-06 14,548,000 -6,000 0.24 6,110,621,398 16,584,720 1.140 2022-04-01
222 2022-03-28 14,554,000 -12,000 0.24 6,110,621,398 16,882,640 1.160 2022-03-24
223 2022-03-22 14,566,000 306,000 0.24 6,110,621,398 18,061,840 1.240 2022-03-18
224 2022-03-21 14,260,000 2,496,000 0.23 6,110,621,398 17,112,000 1.200 2022-03-17
225 2022-03-18 11,764,000 -60,000 0.19 6,110,621,398 13,881,520 1.180 2022-03-16
226 2022-03-17 11,824,000 100,000 0.19 6,110,621,398 13,006,400 1.100 2022-03-15
227 2022-03-15 11,724,000 10,000 0.19 6,110,621,398 15,944,640 1.360 2022-03-11
228 2022-03-11 11,714,000 18,000 0.19 6,110,621,398 16,048,180 1.370 2022-03-09
229 2022-03-02 11,696,000 -12,000 0.19 6,110,621,398 18,011,840 1.540 2022-02-28
230 2022-02-25 11,708,000 -1,070,000 0.19 6,110,621,398 16,274,120 1.390 2022-02-23
231 2022-02-24 12,778,000 12,000 0.21 6,110,621,398 18,144,760 1.420 2022-02-22
232 2022-02-23 12,766,000 -2,000,000 0.21 6,110,621,398 18,510,700 1.450 2022-02-21
233 2022-02-16 14,766,000 2,000 0.24 6,110,621,398 21,263,040 1.440 2022-02-14
234 2022-02-11 14,764,000 -10,000 0.24 6,110,621,398 22,736,560 1.540 2022-02-09
235 2022-02-07 14,774,000 10,000 0.24 6,110,621,398 20,979,080 1.420 2022-01-28
236 2022-02-04 14,764,000 10,000 0.24 6,110,621,398 22,146,000 1.500 2022-01-27
237 2022-01-28 14,754,000 -2,000,000 0.24 6,110,621,398 22,131,000 1.500 2022-01-26
238 2022-01-25 16,754,000 -1,000,000 0.27 6,110,621,398 26,136,240 1.560 2022-01-21
239 2022-01-21 17,754,000 -8,000 0.29 6,110,621,398 28,228,860 1.590 2022-01-19
240 2022-01-20 17,762,000 -2,000 0.29 6,110,621,398 28,063,960 1.580 2022-01-18
241 2022-01-14 17,764,000 8,000 0.29 6,110,621,398 28,244,760 1.590 2022-01-12
242 2022-01-11 17,756,000 20,000 0.29 6,110,621,398 27,699,360 1.560 2022-01-07
243 2022-01-07 17,736,000 8,000 0.29 6,110,621,398 28,909,680 1.630 2022-01-05
244 2022-01-06 17,728,000 -22,000 0.29 6,110,621,398 29,783,040 1.680 2022-01-04
245 2021-12-30 17,750,000 -4,000 0.29 6,110,621,398 31,062,500 1.750 2021-12-28
246 2021-12-29 17,754,000 -246,000 0.29 6,110,621,398 33,555,060 1.890 2021-12-23
247 2021-12-28 18,000,000 -10,000 0.29 6,110,621,398 30,600,000 1.700 2021-12-22
248 2021-12-23 18,010,000 -8,000 0.29 6,110,621,398 31,517,500 1.750 2021-12-21
249 2021-12-22 18,018,000 -24,000 0.29 6,110,621,398 30,450,420 1.690 2021-12-20
250 2021-12-21 18,042,000 190,000 0.30 6,110,621,398 31,212,660 1.730 2021-12-17
251 2021-12-20 17,852,000 154,000 0.29 6,110,621,398 28,563,200 1.600 2021-12-16
252 2021-12-17 17,698,000 -46,000 0.29 6,110,621,398 27,077,940 1.530 2021-12-15
253 2021-12-15 17,744,000 -14,000 0.29 6,110,621,398 25,373,920 1.430 2021-12-13
254 2021-12-13 17,758,000 -22,000 0.29 6,110,621,398 24,861,200 1.400 2021-12-09
255 2021-12-10 17,780,000 -36,000 0.29 6,110,621,398 23,825,200 1.340 2021-12-08
256 2021-12-07 17,816,000 -14,000 0.29 6,110,621,398 22,804,480 1.280 2021-12-03
257 2021-12-03 17,830,000 2,000 0.29 6,110,621,398 22,644,100 1.270 2021-12-01
258 2021-11-26 17,828,000 -2,000 0.29 6,110,621,398 22,285,000 1.250 2021-11-24
259 2021-11-24 17,830,000 12,000 0.29 6,110,621,398 21,752,600 1.220 2021-11-22
260 2021-11-22 17,818,000 -2,000 0.29 6,110,621,398 22,272,500 1.250 2021-11-18
261 2021-11-19 17,820,000 -50,000 0.29 6,110,621,398 22,631,400 1.270 2021-11-17
262 2021-11-17 17,870,000 -12,000 0.29 6,110,621,398 22,873,600 1.280 2021-11-15
263 2021-11-12 17,882,000 14,000 0.29 6,110,621,398 23,246,600 1.300 2021-11-10
264 2021-11-11 17,868,000 -10,000 0.29 6,110,621,398 23,764,440 1.330 2021-11-09
265 2021-11-10 17,878,000 12,000 0.29 6,110,621,398 23,777,740 1.330 2021-11-08
266 2021-11-04 17,866,000 -2,000 0.29 6,110,621,398 24,833,740 1.390 2021-11-02
267 2021-11-03 17,868,000 -28,000 0.29 6,110,621,398 25,729,920 1.440 2021-11-01
268 2021-10-28 17,896,000 -4,000 0.29 6,110,621,398 23,622,720 1.320 2021-10-26
269 2021-10-27 17,900,000 -8,000 0.29 6,110,621,398 24,523,000 1.370 2021-10-25
270 2021-10-21 17,908,000 -4,000 0.29 6,110,621,398 24,354,880 1.360 2021-10-19
271 2021-10-20 17,912,000 14,000 0.29 6,110,621,398 23,822,960 1.330 2021-10-18
272 2021-10-19 17,898,000 14,000 0.29 6,110,621,398 24,341,280 1.360 2021-10-15
273 2021-10-15 17,884,000 20,000 0.29 6,110,621,398 25,216,440 1.410 2021-10-11
274 2021-10-12 17,864,000 -90,000 0.29 6,110,621,398 25,366,880 1.420 2021-10-08
275 2021-10-11 17,954,000 -10,000 0.29 6,110,621,398 28,008,240 1.560 2021-10-07
276 2021-10-06 17,964,000 10,000 0.29 6,110,621,398 25,508,880 1.420 2021-10-04
277 2021-10-05 17,954,000 -20,000 0.29 6,110,621,398 26,931,000 1.500 2021-09-30
278 2021-09-29 17,974,000 40,000 0.29 6,110,621,398 24,804,120 1.380 2021-09-27
279 2021-09-28 17,934,000 -44,000 0.29 6,110,621,398 27,080,340 1.510 2021-09-24
280 2021-09-21 17,978,000 20,000 0.29 6,110,621,398 24,450,080 1.360 2021-09-17
281 2021-09-20 17,958,000 12,000 0.29 6,110,621,398 23,884,140 1.330 2021-09-16
282 2021-09-17 17,946,000 20,000 0.29 6,110,621,398 24,944,940 1.390 2021-09-15
283 2021-09-14 17,926,000 10,000 0.29 6,110,621,398 25,992,700 1.450 2021-09-10
284 2021-09-08 17,916,000 -4,000 0.29 6,110,621,398 27,053,160 1.510 2021-09-06
285 2021-09-07 17,920,000 -6,000 0.29 6,110,621,398 27,059,200 1.510 2021-09-03
286 2021-09-06 17,926,000 -10,000 0.29 6,110,621,398 26,171,960 1.460 2021-09-02
287 2021-09-02 17,936,000 12,000 0.29 6,110,621,398 24,034,240 1.340 2021-08-31
288 2021-08-30 17,924,000 2,000 0.29 6,110,621,398 25,452,080 1.420 2021-08-26
289 2021-08-27 17,922,000 -6,000 0.29 6,110,621,398 26,345,340 1.470 2021-08-25
290 2021-08-25 17,928,000 -5,826,000 0.29 6,110,621,398 25,995,600 1.450 2021-08-23
291 2021-08-18 23,754,000 -12,000 0.39 6,110,621,398 31,117,740 1.310 2021-08-16
292 2021-08-16 23,766,000 -40,000 0.39 6,110,621,398 30,182,820 1.270 2021-08-12
293 2021-08-13 23,806,000 -8,000 0.39 6,110,621,398 29,995,560 1.260 2021-08-11
294 2021-08-10 23,814,000 -2,000 0.39 6,110,621,398 29,291,220 1.230 2021-08-06
295 2021-08-02 23,816,000 -4,000 0.39 6,110,621,398 27,626,560 1.160 2021-07-29
296 2021-07-30 23,820,000 -4,000 0.39 6,110,621,398 27,393,000 1.150 2021-07-28
297 2021-07-29 23,824,000 30,000 0.39 6,110,621,398 26,921,120 1.130 2021-07-27
298 2021-07-28 23,794,000 -4,000 0.39 6,110,621,398 27,838,980 1.170 2021-07-26
299 2021-07-20 23,798,000 -8,000 0.39 6,110,621,398 28,557,600 1.200 2021-07-16
300 2021-07-15 23,806,000 -20,000 0.39 6,110,621,398 28,329,140 1.190 2021-07-13
301 2021-07-12 23,826,000 2,000 0.39 6,110,621,398 28,591,200 1.200 2021-07-08
302 2021-07-09 23,824,000 -6,000 0.39 6,110,621,398 29,065,280 1.220 2021-07-07
303 2021-07-07 23,830,000 -8,000 0.39 6,110,621,398 29,072,600 1.220 2021-07-05
304 2021-07-06 23,838,000 30,000 0.39 6,110,621,398 28,843,980 1.210 2021-07-02
305 2021-06-24 23,808,000 -6,000 0.39 6,110,621,398 30,474,240 1.280 2021-06-22
306 2021-06-23 23,814,000 -2,000 0.39 6,110,621,398 30,243,780 1.270 2021-06-21
307 2021-06-22 23,816,000 2,000 0.39 6,110,621,398 30,246,320 1.270 2021-06-18
308 2021-06-17 23,814,000 550,000 0.39 6,110,621,398 30,720,060 1.290 2021-06-15
309 2021-05-31 23,264,000 -14,000 0.38 6,110,621,398 28,847,360 1.240 2021-05-27
310 2021-05-11 23,278,000 540,000 0.38 6,110,621,398 27,700,820 1.190 2021-05-07
311 2021-05-04 22,738,000 2,000 0.37 6,110,621,398 26,148,700 1.150 2021-04-30
312 2021-04-29 22,736,000 30,000 0.37 6,110,621,398 25,919,040 1.140 2021-04-27
313 2021-04-27 22,706,000 34,000 0.37 6,110,621,398 26,566,020 1.170 2021-04-23
314 2021-04-26 22,672,000 12,000 0.37 6,110,621,398 26,526,240 1.170 2021-04-22
315 2021-04-15 22,660,000 -4,000 0.37 6,110,621,398 27,192,000 1.200 2021-04-13
316 2021-04-14 22,664,000 4,000 0.37 6,110,621,398 27,196,800 1.200 2021-04-12
317 2021-04-09 22,660,000 -6,000 0.37 6,110,621,398 27,871,800 1.230 2021-04-07
318 2021-03-29 22,666,000 2,000 0.37 6,110,621,398 28,105,840 1.240 2021-03-25
319 2021-03-24 22,664,000 -18,000 0.37 6,110,621,398 30,369,760 1.340 2021-03-22
320 2021-03-18 22,682,000 -6,000 0.37 6,110,621,398 27,672,040 1.220 2021-03-16
321 2021-03-17 22,688,000 472,000 0.37 6,110,621,398 27,679,360 1.220 2021-03-15
322 2021-03-16 22,216,000 400,000 0.36 6,110,621,398 27,770,000 1.250 2021-03-12
323 2021-03-12 21,816,000 24,000 0.36 6,110,621,398 25,306,560 1.160 2021-03-10
324 2021-03-10 21,792,000 -8,000 0.36 6,110,621,398 24,842,880 1.140 2021-03-08
325 2021-03-05 21,800,000 -8,000 0.36 6,110,621,398 25,942,000 1.190 2021-03-03
326 2021-03-03 21,808,000 -16,000 0.36 6,110,621,398 25,079,200 1.150 2021-03-01
327 2021-03-01 21,824,000 4,000 0.36 6,110,621,398 25,315,840 1.160 2021-02-25
328 2021-02-26 21,820,000 30,000 0.36 6,110,621,398 24,220,200 1.110 2021-02-24
329 2021-02-24 21,790,000 -2,000 0.36 6,110,621,398 24,840,600 1.140 2021-02-22
330 2021-02-22 21,792,000 10,000 0.36 6,110,621,398 23,099,520 1.060 2021-02-18
331 2021-02-19 21,782,000 -196,000 0.36 6,110,621,398 23,306,740 1.070 2021-02-17
332 2021-02-18 21,978,000 -2,000 0.36 6,110,621,398 23,736,240 1.080 2021-02-16
333 2021-02-16 21,980,000 -4,000 0.36 6,110,621,398 22,639,400 1.030 2021-02-09
334 2021-02-08 21,984,000 16,000 0.36 6,110,621,398 22,643,520 1.030 2021-02-04
335 2021-02-04 21,968,000 12,000 0.36 6,110,621,398 23,066,400 1.050 2021-02-02
336 2021-02-02 21,956,000 10,000 0.36 6,110,621,398 22,614,680 1.030 2021-01-29
337 2021-01-15 21,946,000 -40,000 0.36 6,110,621,398 23,043,300 1.050 2021-01-13
338 2021-01-14 21,986,000 -326,000 0.36 6,110,621,398 22,645,580 1.030 2021-01-12
339 2021-01-11 22,312,000 -32,000 0.37 6,110,621,398 23,204,480 1.040 2021-01-07
340 2021-01-07 22,344,000 -100,000 0.37 6,110,621,398 23,014,320 1.030 2021-01-05
341 2021-01-06 22,444,000 -100,000 0.37 6,110,621,398 22,668,440 1.010 2021-01-04
342 2020-12-28 22,544,000 -14,000 0.37 6,110,621,398 22,093,120 0.980 2020-12-22
343 2020-12-23 22,558,000 -8,000 0.37 6,110,621,398 22,558,000 1.000 2020-12-21
344 2020-12-22 22,566,000 -30,000 0.37 6,110,621,398 22,114,680 0.980 2020-12-18
345 2020-12-21 22,596,000 -20,000 0.37 6,110,621,398 22,144,080 0.980 2020-12-17
346 2020-12-17 22,616,000 -142,000 0.37 6,110,621,398 22,163,680 0.980 2020-12-15
347 2020-12-16 22,758,000 -4,000 0.37 6,110,621,398 22,302,840 0.980 2020-12-14
348 2020-12-15 22,762,000 2,000 0.37 6,110,621,398 22,306,760 0.980 2020-12-11
349 2020-12-09 22,760,000 -12,000 0.37 6,110,621,398 22,760,000 1.000 2020-12-07
350 2020-12-01 22,772,000 -4,000 0.37 6,110,621,398 23,910,600 1.050 2020-11-27
351 2020-11-17 22,776,000 500,000 0.37 6,110,621,398 23,231,520 1.020 2020-11-13
352 2020-11-13 22,276,000 -8,000 0.36 6,110,621,398 23,167,040 1.040 2020-11-11
353 2020-11-10 22,284,000 -14,000 0.36 6,110,621,398 22,506,840 1.010 2020-11-06
354 2020-11-09 22,298,000 -2,000 0.36 6,110,621,398 21,852,040 0.980 2020-11-05
355 2020-11-04 22,300,000 12,000 0.36 6,110,621,398 21,631,000 0.970 2020-11-02
356 2020-10-28 22,288,000 8,000 0.36 6,110,621,398 21,842,240 0.980 2020-10-23
357 2020-10-27 22,280,000 120,000 0.36 6,110,621,398 21,834,400 0.980 2020-10-22
358 2020-10-23 22,160,000 200,000 0.36 6,110,621,398 21,716,800 0.980 2020-10-21
359 2020-10-22 21,960,000 200,000 0.36 6,110,621,398 21,740,400 0.990 2020-10-20
360 2020-10-21 21,760,000 14,000 0.36 6,110,621,398 21,760,000 1.000 2020-10-19
361 2020-10-20 21,746,000 -4,000 0.36 6,110,621,398 21,528,540 0.990 2020-10-16
362 2020-10-19 21,750,000 -30,000 0.36 6,110,621,398 21,750,000 1.000 2020-10-15
363 2020-10-16 21,780,000 -12,000 0.36 6,110,621,398 21,126,600 0.970 2020-10-14
364 2020-10-12 21,792,000 -12,000 0.36 6,110,621,398 21,138,240 0.970 2020-10-08
365 2020-10-09 21,804,000 20,000 0.36 6,110,621,398 20,931,840 0.960 2020-10-07
366 2020-10-07 21,784,000 -4,000 0.36 6,110,621,398 21,348,320 0.980 2020-10-05
367 2020-09-30 21,788,000 16,000 0.36 6,110,621,398 21,134,360 0.970 2020-09-28
368 2020-09-29 21,772,000 6,000 0.36 6,110,621,398 20,901,120 0.960 2020-09-25
369 2020-09-22 21,766,000 8,000 0.36 6,110,621,398 21,766,000 1.000 2020-09-18
370 2020-09-16 21,758,000 -2,000 0.36 6,110,621,398 22,193,160 1.020 2020-09-14
371 2020-09-15 21,760,000 80,000 0.36 6,110,621,398 22,195,200 1.020 2020-09-11
372 2020-09-01 21,680,000 -12,000 0.35 6,110,621,398 22,980,800 1.060 2020-08-28
373 2020-08-28 21,692,000 26,000 0.35 6,110,621,398 23,210,440 1.070 2020-08-26
374 2020-08-26 21,666,000 1,500,000 0.35 6,110,621,398 22,749,300 1.050 2020-08-24
375 2020-08-25 20,166,000 1,000,000 0.33 6,110,621,398 21,577,620 1.070 2020-08-21
376 2020-08-24 19,166,000 1,500,000 0.31 6,110,621,398 20,890,940 1.090 2020-08-20
377 2020-08-20 17,666,000 2,500,000 0.29 6,110,621,398 18,549,300 1.050 2020-08-18
378 2020-08-19 15,166,000 500,000 0.25 6,110,621,398 16,075,960 1.060 2020-08-17
379 2020-08-18 14,666,000 500,000 0.24 6,110,621,398 15,252,640 1.040 2020-08-14
380 2020-08-17 14,166,000 494,000 0.23 6,110,621,398 14,590,980 1.030 2020-08-13
381 2020-08-13 13,672,000 24,000 0.22 6,110,621,398 14,218,880 1.040 2020-08-11
382 2020-08-05 13,648,000 -6,000 0.22 6,110,621,398 14,057,440 1.030 2020-08-03
383 2020-08-04 13,654,000 8,000 0.22 6,110,621,398 13,927,080 1.020 2020-07-31
384 2020-07-30 13,646,000 -4,000 0.22 6,110,621,398 13,782,460 1.010 2020-07-28
385 2020-07-24 13,650,000 86,000 0.22 6,110,621,398 13,923,000 1.020 2020-07-22
386 2020-07-22 13,564,000 -252,000 0.22 6,110,621,398 13,699,640 1.010 2020-07-20
387 2020-07-17 13,816,000 -24,000 0.23 6,110,621,398 14,092,320 1.020 2020-07-15
388 2020-07-15 13,840,000 -20,000 0.23 6,110,621,398 14,532,000 1.050 2020-07-13
389 2020-07-14 13,860,000 -12,000 0.23 6,110,621,398 14,553,000 1.050 2020-07-10
390 2020-07-08 13,872,000 -8,000 0.23 6,110,621,398 14,704,320 1.060 2020-07-06
391 2020-05-27 13,880,000 4,000 0.23 6,110,621,398 13,602,400 0.980 2020-05-25
392 2020-05-18 13,876,000 -12,000 0.23 6,110,621,398 14,986,080 1.080 2020-05-14
393 2020-05-12 13,888,000 -10,000 0.23 6,110,621,398 14,721,280 1.060 2020-05-08
394 2020-04-29 13,898,000 344,000 0.23 6,110,621,398 14,870,860 1.070 2020-04-27
395 2020-04-22 13,554,000 4,000 0.22 6,110,621,398 14,773,860 1.090 2020-04-20
396 2020-04-16 13,550,000 14,000 0.22 6,110,621,398 14,634,000 1.080 2020-04-14
397 2020-04-02 13,536,000 -84,000 0.22 6,110,621,398 14,077,440 1.040 2020-03-31
398 2020-04-01 13,620,000 40,000 0.22 6,110,621,398 14,164,800 1.040 2020-03-30
399 2020-03-31 13,580,000 170,000 0.22 6,110,621,398 14,394,800 1.060 2020-03-27
400 2020-03-19 13,410,000 8,000 0.22 6,110,621,398 13,946,400 1.040 2020-03-17
401 2020-03-06 13,402,000 6,000 0.22 6,110,621,398 16,618,480 1.240 2020-03-04
402 2020-03-05 13,396,000 -40,000 0.22 6,110,621,398 16,878,960 1.260 2020-03-03
403 2020-03-04 13,436,000 -44,000 0.22 6,110,621,398 16,795,000 1.250 2020-03-02
404 2020-02-27 13,480,000 -2,000 0.22 6,110,621,398 17,524,000 1.300 2020-02-25
405 2020-02-21 13,482,000 2,000 0.22 6,110,621,398 18,335,520 1.360 2020-02-19
406 2020-02-17 13,480,000 -12,000 0.22 6,110,621,398 18,332,800 1.360 2020-02-13
407 2020-02-14 13,492,000 -10,000 0.22 6,110,621,398 18,484,040 1.370 2020-02-12
408 2020-02-12 13,502,000 8,000 0.22 6,110,621,398 18,497,740 1.370 2020-02-10
409 2020-02-04 13,494,000 40,000 0.22 6,110,621,398 18,351,840 1.360 2020-01-31
410 2020-02-03 13,454,000 62,000 0.22 6,110,621,398 17,893,820 1.330 2020-01-30
411 2020-01-31 13,392,000 20,000 0.22 6,110,621,398 18,748,800 1.400 2020-01-29
412 2020-01-29 13,372,000 6,000 0.22 6,110,621,398 20,058,000 1.500 2020-01-22
413 2020-01-14 13,366,000 2,000 0.22 6,110,621,398 19,781,680 1.480 2020-01-10
414 2020-01-08 13,364,000 -16,000 0.22 6,110,621,398 20,179,640 1.510 2020-01-06
415 2019-12-27 13,380,000 -12,000 0.22 6,110,621,398 20,739,000 1.550 2019-12-20
416 2019-12-16 13,392,000 -12,000 0.22 6,110,621,398 19,686,240 1.470 2019-12-12
417 2019-12-12 13,404,000 -14,000 0.22 6,110,621,398 19,033,680 1.420 2019-12-10
418 2019-12-11 13,418,000 4,000 0.22 6,110,621,398 18,919,380 1.410 2019-12-09
419 2019-12-10 13,414,000 2,000 0.22 6,110,621,398 19,047,880 1.420 2019-12-06
420 2019-12-04 13,412,000 4,000 0.22 6,110,621,398 18,776,800 1.400 2019-12-02
421 2019-12-03 13,408,000 10,000 0.22 6,110,621,398 19,441,600 1.450 2019-11-29
422 2019-11-27 13,398,000 -10,000 0.22 6,110,621,398 19,695,060 1.470 2019-11-25
423 2019-11-20 13,408,000 20,000 0.22 6,110,621,398 19,977,920 1.490 2019-11-18
424 2019-11-19 13,388,000 4,000 0.22 6,110,621,398 19,948,120 1.490 2019-11-15
425 2019-11-14 13,384,000 -32,000 0.22 6,110,621,398 20,745,200 1.550 2019-11-12
426 2019-11-08 13,416,000 -2,000 0.22 6,110,621,398 21,063,120 1.570 2019-11-06
427 2019-11-07 13,418,000 -4,000 0.22 6,110,621,398 21,066,260 1.570 2019-11-05
428 2019-11-05 13,422,000 -50,000 0.22 6,110,621,398 21,340,980 1.590 2019-11-01
429 2019-11-04 13,472,000 48,000 0.22 6,110,621,398 20,881,600 1.550 2019-10-31
430 2019-10-22 13,424,000 200,000 0.22 6,110,621,398 21,344,160 1.590 2019-10-18
431 2019-10-17 13,224,000 4,000 0.22 6,110,621,398 20,893,920 1.580 2019-10-15
432 2019-10-15 13,220,000 -8,000 0.22 6,110,621,398 20,887,600 1.580 2019-10-11
433 2019-10-14 13,228,000 -8,000 0.22 6,110,621,398 20,503,400 1.550 2019-10-10
434 2019-10-11 13,236,000 -2,000 0.22 6,110,621,398 20,515,800 1.550 2019-10-09
435 2019-10-10 13,238,000 -2,000 0.22 6,110,621,398 20,651,280 1.560 2019-10-08
436 2019-09-27 13,240,000 10,000 0.22 6,110,621,398 21,581,200 1.630 2019-09-25
437 2019-09-06 13,230,000 40,000 0.22 6,110,621,398 22,094,100 1.670 2019-09-04
438 2019-08-29 13,190,000 -4,000 0.22 6,110,621,398 21,895,400 1.660 2019-08-27
439 2019-08-28 13,194,000 10,000 0.22 6,110,621,398 22,165,920 1.680 2019-08-26
440 2019-08-23 13,184,000 4,000 0.22 6,110,621,398 22,676,480 1.720 2019-08-21
441 2019-08-21 13,180,000 10,000 0.22 6,110,621,398 22,537,800 1.710 2019-08-19
442 2019-08-15 13,170,000 -6,000 0.22 6,110,621,398 21,862,200 1.660 2019-08-13
443 2019-08-07 13,176,000 8,000 0.22 6,110,621,398 22,794,480 1.730 2019-08-05
444 2019-08-06 13,168,000 2,000 0.22 6,110,621,398 23,702,400 1.800 2019-08-02
445 2019-08-05 13,166,000 -2,000 0.22 6,110,621,398 23,962,120 1.820 2019-08-01
446 2019-08-02 13,168,000 10,000 0.22 6,110,621,398 23,307,360 1.770 2019-07-31
447 2019-08-01 13,158,000 -2,000 0.22 6,110,621,398 23,815,980 1.810 2019-07-30
448 2019-07-31 13,160,000 -2,000 0.22 6,110,621,398 24,082,800 1.830 2019-07-29
449 2019-07-29 13,162,000 10,000 0.22 6,110,621,398 24,218,080 1.840 2019-07-25
450 2019-07-22 13,152,000 -2,000 0.22 6,110,621,398 24,857,280 1.890 2019-07-18
451 2019-07-18 13,154,000 -2,000 0.22 6,110,621,398 25,124,140 1.910 2019-07-16
452 2019-07-16 13,156,000 -100,000 0.22 6,110,621,398 24,864,840 1.890 2019-07-12
453 2019-07-15 13,256,000 10,000 0.22 6,110,621,398 25,584,080 1.930 2019-07-11
454 2019-07-08 13,246,000 -2,000 0.22 6,110,621,398 25,034,940 1.890 2019-07-04
455 2019-07-05 13,248,000 20,000 0.22 6,110,621,398 26,496,000 2.000 2019-07-03
456 2019-06-28 13,228,000 -4,000 0.22 6,110,621,398 25,926,880 1.960 2019-06-26
457 2019-06-27 13,232,000 -4,000 0.22 6,110,621,398 26,199,360 1.980 2019-06-25
458 2019-06-25 13,236,000 -12,000 0.22 6,110,621,398 27,530,880 2.080 2019-06-21
459 2019-06-19 13,248,000 -50,000 0.22 6,110,621,398 25,171,200 1.900 2019-06-17
460 2019-06-18 13,298,000 -50,000 0.22 6,110,621,398 25,266,200 1.900 2019-06-14
461 2019-06-17 13,348,000 10,000 0.22 6,110,621,398 25,628,160 1.920 2019-06-13
462 2019-06-12 13,338,000 10,000 0.22 6,110,621,398 25,875,720 1.940 2019-06-10
463 2019-06-10 13,328,000 92,000 0.22 6,110,621,398 25,989,600 1.950 2019-06-05
464 2019-06-04 13,236,000 80,000 0.22 6,110,621,398 25,942,560 1.960 2019-05-31
465 2019-05-28 13,156,000 2,000 0.22 6,110,621,398 24,470,160 1.860 2019-05-24
466 2019-05-24 13,154,000 -10,000 0.22 6,110,621,398 24,203,360 1.840 2019-05-22
467 2019-05-21 13,164,000 10,000 0.22 6,110,621,398 24,485,040 1.860 2019-05-17
468 2019-05-16 13,154,000 -10,000 0.22 6,110,621,398 24,203,360 1.840 2019-05-14
469 2019-05-14 13,164,000 200,000 0.22 6,110,621,398 24,748,320 1.880 2019-05-09
470 2019-05-09 12,964,000 10,000 0.21 6,110,621,398 25,279,800 1.950 2019-05-07
471 2019-04-10 12,954,000 -94,000 0.21 6,110,621,398 28,239,720 2.180 2019-04-08
472 2019-04-03 13,048,000 160,000 0.21 6,110,621,398 27,531,280 2.110 2019-04-01
473 2019-03-26 12,888,000 4,000 0.21 6,110,621,398 27,064,800 2.100 2019-03-22
474 2019-03-19 12,884,000 6,000 0.21 6,110,621,398 27,185,240 2.110 2019-03-15
475 2019-03-18 12,878,000 8,000 0.21 6,110,621,398 27,558,920 2.140 2019-03-14
476 2019-03-06 12,870,000 -8,000 0.21 6,110,621,398 29,729,700 2.310 2019-03-04
477 2019-03-04 12,878,000 -26,000 0.21 6,110,621,398 28,074,040 2.180 2019-02-28
478 2019-02-22 12,904,000 -20,000 0.21 6,110,621,398 28,130,720 2.180 2019-02-20
479 2019-02-14 12,924,000 -10,000 0.21 6,110,621,398 28,174,320 2.180 2019-02-12
480 2019-02-11 12,934,000 -8,000 0.21 6,110,621,398 27,420,080 2.120 2019-02-01
481 2019-01-31 12,942,000 -14,000 0.21 6,110,621,398 26,660,520 2.060 2019-01-29
482 2019-01-17 12,956,000 4,000 0.21 6,110,621,398 25,005,080 1.930 2019-01-15
483 2019-01-15 12,952,000 8,000 0.21 6,110,621,398 24,608,800 1.900 2019-01-11
484 2019-01-14 12,944,000 -2,000 0.21 6,110,621,398 24,075,840 1.860 2019-01-10
485 2019-01-03 12,946,000 2,000 0.21 6,110,621,398 23,561,720 1.820 2018-12-28
486 2018-12-28 12,944,000 10,000 0.21 6,110,621,398 24,075,840 1.860 2018-12-21
487 2018-12-20 12,934,000 -4,000 0.21 6,110,621,398 23,151,860 1.790 2018-12-18
488 2018-12-18 12,938,000 10,000 0.21 6,110,621,398 23,935,300 1.850 2018-12-14
489 2018-12-14 12,928,000 -60,000 0.21 6,110,621,398 23,528,960 1.820 2018-12-12
490 2018-12-07 12,988,000 10,000 0.21 6,110,621,398 24,936,960 1.920 2018-12-05
491 2018-11-29 12,978,000 10,000 0.21 6,110,621,398 24,139,080 1.860 2018-11-27
492 2018-11-26 12,968,000 -10,000 0.21 6,110,621,398 24,250,160 1.870 2018-11-22
493 2018-11-19 12,978,000 -2,000 0.21 6,110,621,398 23,749,740 1.830 2018-11-15
494 2018-11-16 12,980,000 -8,000 0.21 6,110,621,398 23,753,400 1.830 2018-11-14
495 2018-11-14 12,988,000 -40,000 0.21 6,110,621,398 23,897,920 1.840 2018-11-12
496 2018-11-07 13,028,000 16,000 0.21 6,110,621,398 23,189,840 1.780 2018-11-05
497 2018-11-05 13,012,000 4,000 0.21 6,110,621,398 22,771,000 1.750 2018-11-01
498 2018-10-30 13,008,000 16,000 0.21 6,110,621,398 22,373,760 1.720 2018-10-26
499 2018-10-25 12,992,000 2,000 0.21 6,110,621,398 22,606,080 1.740 2018-10-23
500 2018-10-24 12,990,000 8,000 0.21 6,110,621,398 23,382,000 1.800 2018-10-22
501 2018-10-22 12,982,000 -16,000 0.21 6,110,621,398 22,978,140 1.770 2018-10-18
502 2018-10-19 12,998,000 32,000 0.21 6,110,621,398 23,136,440 1.780 2018-10-16
503 2018-10-18 12,966,000 2,000 0.21 6,110,621,398 22,949,820 1.770 2018-10-15
504 2018-10-16 12,964,000 10,000 0.21 6,110,621,398 23,205,560 1.790 2018-10-12
505 2018-10-12 12,954,000 8,000 0.21 6,110,621,398 24,353,520 1.880 2018-10-10
506 2018-10-11 12,946,000 -24,000 0.21 6,110,621,398 24,338,480 1.880 2018-10-09
507 2018-10-08 12,970,000 2,000 0.21 6,110,621,398 24,772,700 1.910 2018-10-04
508 2018-10-05 12,968,000 10,000 0.21 6,110,621,398 24,898,560 1.920 2018-10-03
509 2018-10-04 12,958,000 26,000 0.21 6,110,621,398 24,620,200 1.900 2018-10-02
510 2018-09-28 12,932,000 10,000 0.21 6,110,621,398 25,605,360 1.980 2018-09-26
511 2018-09-14 12,922,000 32,000 0.21 6,110,621,398 24,681,020 1.910 2018-09-12
512 2018-09-13 12,890,000 10,000 0.21 6,110,621,398 24,748,800 1.920 2018-09-11
513 2018-09-12 12,880,000 8,000 0.21 6,110,621,398 24,987,200 1.940 2018-09-10
514 2018-09-10 12,872,000 18,000 0.21 6,110,621,398 25,615,280 1.990 2018-09-06
515 2018-09-07 12,854,000 -4,000 0.21 6,110,621,398 25,450,920 1.980 2018-09-05
516 2018-09-05 12,858,000 8,000 0.21 6,110,621,398 25,587,420 1.990 2018-09-03
517 2018-08-30 12,850,000 10,000 0.21 6,110,621,398 25,957,000 2.020 2018-08-28
518 2018-08-22 12,840,000 10,000 0.21 6,110,621,398 26,065,200 2.030 2018-08-20
519 2018-08-20 12,830,000 8,000 0.21 6,110,621,398 25,275,100 1.970 2018-08-16
520 2018-08-17 12,822,000 -8,000 0.21 6,110,621,398 25,644,000 2.000 2018-08-15
521 2018-08-13 12,830,000 -10,000 0.21 6,110,621,398 27,456,200 2.140 2018-08-09
522 2018-08-06 12,840,000 10,000 0.21 6,110,621,398 27,220,800 2.120 2018-08-02
523 2018-08-03 12,830,000 24,000 0.21 6,110,621,398 27,841,100 2.170 2018-08-01
524 2018-07-20 12,806,000 10,000 0.21 6,110,621,398 28,301,260 2.210 2018-07-18
525 2018-07-13 12,796,000 -4,000 0.21 6,110,621,398 27,767,320 2.170 2018-07-11
526 2018-07-12 12,800,000 40,000 0.21 6,110,621,398 28,160,000 2.200 2018-07-10
527 2018-07-09 12,760,000 -10,000 0.21 6,110,621,398 27,816,800 2.180 2018-07-05
528 2018-06-28 12,770,000 -8,000 0.21 6,110,621,398 30,392,600 2.380 2018-06-26
529 2018-06-26 12,778,000 10,000 0.21 6,110,621,398 31,050,540 2.430 2018-06-22
530 2018-06-21 12,768,000 16,000 0.21 6,110,621,398 30,770,880 2.410 2018-06-19
531 2018-06-01 12,752,000 10,000 0.21 6,110,621,398 32,262,560 2.530 2018-05-30
532 2018-05-28 12,742,000 -4,000 0.21 6,110,621,398 34,148,560 2.680 2018-05-24
533 2018-05-25 12,746,000 -6,000 0.21 6,110,621,398 34,159,280 2.680 2018-05-23
534 2018-05-24 12,752,000 -10,000 0.21 6,110,621,398 33,410,240 2.620 2018-05-21
535 2018-05-23 12,762,000 -40,000 0.21 6,110,621,398 33,564,060 2.630 2018-05-18
536 2018-05-16 12,802,000 -4,000 0.21 6,110,621,398 33,157,180 2.590 2018-05-14
537 2018-05-14 12,806,000 -4,000 0.21 6,110,621,398 32,911,420 2.570 2018-05-10
538 2018-05-11 12,810,000 -10,000 0.21 6,110,621,398 33,177,900 2.590 2018-05-09
539 2018-05-09 12,820,000 -32,000 0.21 6,110,621,398 33,332,000 2.600 2018-05-07
540 2018-05-02 12,852,000 -100,000 0.21 6,110,621,398 32,130,000 2.500 2018-04-27
541 2018-04-26 12,952,000 -4,000 0.21 6,110,621,398 30,955,280 2.390 2018-04-24
542 2018-04-25 12,956,000 10,000 0.21 6,110,621,398 30,576,160 2.360 2018-04-23
543 2018-04-24 12,946,000 12,000 0.21 6,110,621,398 31,199,860 2.410 2018-04-20
544 2018-04-13 12,934,000 -8,000 0.21 6,110,621,398 31,170,940 2.410 2018-04-11
545 2018-04-10 12,942,000 -6,000 0.21 6,110,621,398 30,801,960 2.380 2018-04-06
546 2018-04-09 12,948,000 -12,000 0.21 6,110,621,398 30,945,720 2.390 2018-04-04
547 2018-04-06 12,960,000 8,000 0.21 6,110,621,398 30,585,600 2.360 2018-04-03
548 2018-04-04 12,952,000 10,000 0.21 6,110,621,398 30,437,200 2.350 2018-03-29
549 2018-04-03 12,942,000 -10,000 0.21 6,110,621,398 30,025,440 2.320 2018-03-28
550 2018-03-28 12,952,000 -10,000 0.21 6,110,621,398 29,789,600 2.300 2018-03-26
551 2018-03-27 12,962,000 10,000 0.21 6,110,621,398 30,201,460 2.330 2018-03-23
552 2018-03-26 12,952,000 -40,000 0.21 6,110,621,398 30,566,720 2.360 2018-03-22
553 2018-03-21 12,992,000 -30,000 0.21 6,110,621,398 30,661,120 2.360 2018-03-19
554 2018-03-20 13,022,000 10,000 0.21 6,110,621,398 30,471,480 2.340 2018-03-16
555 2018-02-26 13,012,000 14,000 0.39 3,315,677,578 30,317,960 2.330 2018-02-22
556 2018-02-13 12,998,000 -14,000 0.39 3,315,677,578 30,675,280 2.360 2018-02-09
557 2018-02-12 13,012,000 6,000 0.39 3,315,677,578 32,269,760 2.480 2018-02-08
558 2018-02-07 13,006,000 8,000 0.39 3,315,677,578 33,295,360 2.560 2018-02-05
559 2018-01-31 12,998,000 -14,000 0.39 3,315,677,578 33,794,800 2.600 2018-01-29
560 2018-01-30 13,012,000 -4,000 0.39 3,315,677,578 33,831,200 2.600 2018-01-26
561 2018-01-26 13,016,000 -20,000 0.39 3,315,677,578 33,190,800 2.550 2018-01-24
562 2018-01-24 13,036,000 -8,000 0.39 3,315,677,578 32,068,560 2.460 2018-01-22
563 2018-01-23 13,044,000 -2,000 0.39 3,315,677,578 32,610,000 2.500 2018-01-19
564 2018-01-18 13,046,000 -26,000 0.39 3,315,677,578 31,962,700 2.450 2018-01-16
565 2018-01-12 13,072,000 -6,000 0.39 3,315,677,578 31,895,680 2.440 2018-01-10
566 2018-01-09 13,078,000 -14,000 0.39 3,315,677,578 31,910,320 2.440 2018-01-05
567 2018-01-08 13,092,000 -2,000 0.39 3,315,677,578 31,028,040 2.370 2018-01-04
568 2018-01-02 13,094,000 -56,000 0.39 3,315,677,578 30,116,200 2.300 2017-12-28
569 2017-12-29 13,150,000 -4,000 0.40 3,315,677,578 29,982,000 2.280 2017-12-27
570 2017-12-28 13,154,000 -6,000 0.40 3,315,677,578 29,464,960 2.240 2017-12-22
571 2017-12-27 13,160,000 -12,000 0.40 3,315,677,578 29,610,000 2.250 2017-12-21
572 2017-12-21 13,172,000 -30,000 0.40 3,315,677,578 29,637,000 2.250 2017-12-19
573 2017-12-20 13,202,000 -36,000 0.40 3,315,677,578 29,704,500 2.250 2017-12-18
574 2017-12-19 13,238,000 -20,000 0.40 3,315,677,578 29,653,120 2.240 2017-12-15
575 2017-12-18 13,258,000 -16,000 0.40 3,315,677,578 29,565,340 2.230 2017-12-14
576 2017-12-15 13,274,000 -26,000 0.40 3,315,677,578 29,070,060 2.190 2017-12-13
577 2017-12-14 13,300,000 4,000 0.40 3,315,677,578 28,861,000 2.170 2017-12-12
578 2017-12-13 13,296,000 -90,000 0.40 3,315,677,578 28,985,280 2.180 2017-12-11
579 2017-12-12 13,386,000 -6,000 0.40 3,315,677,578 29,047,620 2.170 2017-12-08
580 2017-12-11 13,392,000 82,000 0.40 3,315,677,578 29,194,560 2.180 2017-12-07
581 2017-12-06 13,310,000 -16,000 0.40 3,315,677,578 34,472,900 2.590 2017-12-04
582 2017-12-05 13,326,000 -36,000 0.40 3,315,677,578 34,247,820 2.570 2017-12-01
583 2017-11-30 13,362,000 70,000 0.40 3,315,677,578 34,741,200 2.600 2017-11-28
584 2017-11-28 13,292,000 -16,000 0.40 3,315,677,578 34,692,120 2.610 2017-11-24
585 2017-11-16 13,308,000 30,000 0.40 3,315,677,578 38,193,960 2.870 2017-11-14
586 2017-11-15 13,278,000 -18,000 0.40 3,315,677,578 37,443,960 2.820 2017-11-13
587 2017-11-14 13,296,000 -16,000 0.40 3,315,677,578 38,026,560 2.860 2017-11-10
588 2017-11-13 13,312,000 100,000 0.40 3,315,677,578 38,338,560 2.880 2017-11-09
589 2017-11-10 13,212,000 -18,000 0.40 3,315,677,578 37,125,720 2.810 2017-11-08
590 2017-11-08 13,230,000 6,000 0.40 3,315,677,578 35,588,700 2.690 2017-11-06
591 2017-11-06 13,224,000 -4,000 0.40 3,315,677,578 35,837,040 2.710 2017-11-02
592 2017-11-02 13,228,000 -4,000 0.40 3,315,677,578 34,789,640 2.630 2017-10-31
593 2017-10-30 13,232,000 -4,000 0.40 3,315,677,578 35,064,800 2.650 2017-10-26
594 2017-10-26 13,236,000 -10,000 0.40 3,315,677,578 34,281,240 2.590 2017-10-24
595 2017-10-24 13,246,000 -4,000 0.40 3,315,677,578 33,379,920 2.520 2017-10-20
596 2017-10-23 13,250,000 -42,000 0.40 3,315,677,578 32,860,000 2.480 2017-10-19
597 2017-10-19 13,292,000 -10,000 0.40 3,315,677,578 33,761,680 2.540 2017-10-17
598 2017-10-16 13,302,000 -10,000 0.40 3,315,677,578 33,654,060 2.530 2017-10-12
599 2017-10-13 13,312,000 -8,000 0.40 3,315,677,578 33,413,120 2.510 2017-10-11
600 2017-10-11 13,320,000 4,000 0.40 3,315,677,578 32,767,200 2.460 2017-10-09
601 2017-10-10 13,316,000 -58,000 0.40 3,315,677,578 33,156,840 2.490 2017-10-06
602 2017-10-09 13,374,000 -20,000 0.40 3,315,677,578 33,702,480 2.520 2017-10-04
603 2017-10-06 13,394,000 52,000 0.40 3,315,677,578 33,618,940 2.510 2017-10-03
604 2017-10-03 13,342,000 -58,000 0.40 3,315,677,578 33,355,000 2.500 2017-09-28
605 2017-09-29 13,400,000 20,000 0.40 3,315,677,578 32,562,000 2.430 2017-09-27
606 2017-09-27 13,380,000 -10,000 0.40 3,315,677,578 32,245,800 2.410 2017-09-25
607 2017-09-22 13,390,000 24,000 0.40 3,315,677,578 34,144,500 2.550 2017-09-20
608 2017-09-21 13,366,000 -6,000 0.40 3,315,677,578 33,949,640 2.540 2017-09-19
609 2017-09-19 13,372,000 -4,000 0.40 3,315,677,578 34,633,480 2.590 2017-09-15
610 2017-09-15 13,376,000 -10,000 0.40 3,315,677,578 33,038,720 2.470 2017-09-13
611 2017-09-14 13,386,000 -6,000 0.40 3,315,677,578 33,331,140 2.490 2017-09-12
612 2017-09-13 13,392,000 -10,000 0.40 3,315,677,578 33,346,080 2.490 2017-09-11
613 2017-09-12 13,402,000 -32,000 0.40 3,315,677,578 33,236,960 2.480 2017-09-08
614 2017-09-11 13,434,000 -10,000 0.41 3,315,677,578 33,585,000 2.500 2017-09-07
615 2017-09-04 13,444,000 20,000 0.41 3,315,677,578 34,551,080 2.570 2017-08-31
616 2017-09-01 13,424,000 56,000 0.40 3,315,677,578 34,633,920 2.580 2017-08-30
617 2017-08-30 13,368,000 -4,000 0.40 3,315,677,578 34,623,120 2.590 2017-08-28
618 2017-08-24 13,372,000 -30,000 0.40 3,315,677,578 35,168,360 2.630 2017-08-21
619 2017-08-18 13,402,000 -4,000 0.40 3,315,677,578 34,443,140 2.570 2017-08-16
620 2017-08-17 13,406,000 -2,000 0.40 3,315,677,578 33,649,060 2.510 2017-08-15
621 2017-08-16 13,408,000 -4,000 0.40 3,315,677,578 33,520,000 2.500 2017-08-14
622 2017-08-14 13,412,000 26,000 0.40 3,315,677,578 33,261,760 2.480 2017-08-10
623 2017-08-10 13,386,000 36,000 0.40 3,315,677,578 33,732,720 2.520 2017-08-08
624 2017-08-08 13,350,000 -6,000 0.40 3,315,677,578 33,775,500 2.530 2017-08-04
625 2017-07-28 13,356,000 -8,000 0.40 3,315,677,578 34,725,600 2.600 2017-07-26
626 2017-07-27 13,364,000 -8,000 0.40 3,315,677,578 34,211,840 2.560 2017-07-25
627 2017-07-25 13,372,000 -78,000 0.40 3,315,677,578 34,767,200 2.600 2017-07-21
628 2017-07-20 13,450,000 20,000 0.41 3,315,677,578 34,028,500 2.530 2017-07-18
629 2017-07-14 13,430,000 -8,000 0.41 3,315,677,578 33,709,300 2.510 2017-07-12
630 2017-07-13 13,438,000 -4,000 0.41 3,315,677,578 33,863,760 2.520 2017-07-11
631 2017-07-11 13,442,000 -10,000 0.41 3,315,677,578 34,142,680 2.540 2017-07-07
632 2017-07-10 13,452,000 -4,000 0.41 3,315,677,578 34,033,560 2.530 2017-07-06
633 2017-07-07 13,456,000 -2,000 0.41 3,315,677,578 33,909,120 2.520 2017-07-05
634 2017-07-05 13,458,000 -20,000 0.41 3,315,677,578 34,048,740 2.530 2017-07-03
635 2017-06-30 13,478,000 -4,000 0.41 3,315,677,578 33,425,440 2.480 2017-06-28
636 2017-06-28 13,482,000 4,000 0.41 3,315,677,578 35,053,200 2.600 2017-06-26
637 2017-06-20 13,478,000 -20,000 0.41 3,315,677,578 33,829,780 2.510 2017-06-16
638 2017-06-16 13,498,000 28,000 0.41 3,315,677,578 35,769,700 2.650 2017-06-14
639 2017-06-13 13,470,000 -80,000 0.41 3,315,677,578 34,483,200 2.560 2017-06-09
640 2017-06-12 13,550,000 -30,000 0.41 3,315,677,578 34,146,000 2.520 2017-06-08
641 2017-06-09 13,580,000 -6,000 0.41 3,315,677,578 35,308,000 2.600 2017-06-07
642 2017-06-07 13,586,000 4,000 0.41 3,315,677,578 35,731,180 2.630 2017-06-05
643 2017-05-31 13,582,000 -4,000 0.41 3,315,677,578 37,893,780 2.790 2017-05-26
644 2017-05-26 13,586,000 -2,000 0.41 3,315,677,578 37,633,220 2.770 2017-05-24
645 2017-05-19 13,588,000 -8,000 0.41 3,315,677,578 38,046,400 2.800 2017-05-17
646 2017-05-18 13,596,000 -64,000 0.41 3,315,677,578 39,156,480 2.880 2017-05-16
647 2017-05-15 13,660,000 -108,000 0.41 3,315,677,578 37,291,800 2.730 2017-05-11
648 2017-05-12 13,768,000 -350,000 0.42 3,315,677,578 35,521,440 2.580 2017-05-10
649 2017-05-11 14,118,000 -22,000 0.43 3,315,677,578 36,565,620 2.590 2017-05-09
650 2017-05-10 14,140,000 -8,000 0.43 3,315,677,578 31,673,600 2.240 2017-05-08
651 2017-05-05 14,148,000 -10,000 0.43 3,315,677,578 33,106,320 2.340 2017-05-02
652 2017-04-28 14,158,000 -8,000 0.43 3,315,677,578 32,704,980 2.310 2017-04-26
653 2017-04-26 14,166,000 20,000 0.43 3,315,677,578 32,015,160 2.260 2017-04-24
654 2017-04-25 14,146,000 -16,000 0.43 3,315,677,578 32,394,340 2.290 2017-04-21
655 2017-04-20 14,162,000 30,000 0.43 3,315,677,578 33,280,700 2.350 2017-04-18
656 2017-04-19 14,132,000 10,000 0.43 3,315,677,578 34,340,760 2.430 2017-04-13
657 2017-04-18 14,122,000 -20,000 0.43 3,315,677,578 34,598,900 2.450 2017-04-12
658 2017-04-13 14,142,000 -4,000 0.43 3,315,677,578 33,940,800 2.400 2017-04-11
659 2017-04-12 14,146,000 -8,000 0.43 3,315,677,578 34,799,160 2.460 2017-04-10
660 2017-04-10 14,154,000 -24,000 0.43 3,315,677,578 33,969,600 2.400 2017-04-06
661 2017-04-05 14,178,000 -6,000 0.43 3,315,677,578 33,176,520 2.340 2017-03-31
662 2017-04-03 14,184,000 -4,000 0.43 3,315,677,578 32,481,360 2.290 2017-03-30
663 2017-03-31 14,188,000 -52,000 0.43 3,315,677,578 30,078,560 2.120 2017-03-29
664 2017-03-29 14,240,000 -122,000 0.43 3,315,677,578 30,473,600 2.140 2017-03-27
665 2017-03-28 14,362,000 4,000 0.43 3,315,677,578 31,165,540 2.170 2017-03-24
666 2017-03-23 14,358,000 -2,000 0.43 3,315,677,578 32,879,820 2.290 2017-03-21
667 2017-03-21 14,360,000 -148,000 0.43 3,315,677,578 32,310,000 2.250 2017-03-17
668 2017-03-20 14,508,000 84,000 0.44 3,315,677,578 32,643,000 2.250 2017-03-16
669 2017-03-17 14,424,000 -2,000 0.44 3,315,677,578 32,742,480 2.270 2017-03-15
670 2017-03-09 14,426,000 10,000 0.44 3,315,677,578 32,602,760 2.260 2017-03-07
671 2017-03-08 14,416,000 -12,000 0.43 3,315,677,578 32,868,480 2.280 2017-03-06
672 2017-03-01 14,428,000 -8,000 0.44 3,315,677,578 32,318,720 2.240 2017-02-27
673 2017-02-22 14,436,000 24,000 0.44 3,315,677,578 33,347,160 2.310 2017-02-20
674 2017-02-20 14,412,000 14,000 0.43 3,315,677,578 33,003,480 2.290 2017-02-16
675 2017-02-17 14,398,000 -8,000 0.43 3,315,677,578 32,539,480 2.260 2017-02-15
676 2017-02-16 14,406,000 -2,000 0.43 3,315,677,578 31,116,960 2.160 2017-02-14
677 2017-02-15 14,408,000 -30,000 0.43 3,315,677,578 31,553,520 2.190 2017-02-13
678 2017-02-14 14,438,000 -4,000 0.44 3,315,677,578 30,464,180 2.110 2017-02-10
679 2017-02-09 14,442,000 -4,000 0.44 3,315,677,578 29,172,840 2.020 2017-02-07
680 2017-02-07 14,446,000 -4,000 0.44 3,315,677,578 29,325,380 2.030 2017-02-03
681 2017-01-23 14,450,000 4,000 0.44 3,315,677,578 29,189,000 2.020 2017-01-19
682 2017-01-18 14,446,000 -8,000 0.44 3,315,677,578 28,892,000 2.000 2017-01-16
683 2017-01-17 14,454,000 -8,000 0.44 3,315,677,578 29,341,620 2.030 2017-01-13
684 2017-01-16 14,462,000 -66,000 0.44 3,315,677,578 29,357,860 2.030 2017-01-12
685 2017-01-10 14,528,000 6,000 0.44 3,315,677,578 29,346,560 2.020 2017-01-06
686 2017-01-09 14,522,000 -102,000 0.44 3,315,677,578 29,479,660 2.030 2017-01-05
687 2016-12-30 14,624,000 -20,000 0.44 3,315,677,578 29,394,240 2.010 2016-12-28
688 2016-12-28 14,644,000 -24,000 0.44 3,315,677,578 29,434,440 2.010 2016-12-22
689 2016-12-23 14,668,000 30,000 0.44 3,315,677,578 29,482,680 2.010 2016-12-21
690 2016-12-21 14,638,000 -6,000 0.44 3,315,677,578 29,715,140 2.030 2016-12-19
691 2016-12-09 14,644,000 -100,000 0.44 3,315,677,578 30,313,080 2.070 2016-12-07
692 2016-12-08 14,744,000 4,000 0.44 3,315,677,578 30,520,080 2.070 2016-12-06
693 2016-12-06 14,740,000 4,000 0.44 3,315,677,578 30,659,200 2.080 2016-12-02
694 2016-12-05 14,736,000 -2,000 0.44 3,315,677,578 30,945,600 2.100 2016-12-01
695 2016-12-02 14,738,000 -28,000 0.44 3,315,677,578 30,802,420 2.090 2016-11-30
696 2016-12-01 14,766,000 -132,000 0.45 3,315,677,578 31,303,920 2.120 2016-11-29
697 2016-11-29 14,898,000 -4,000 0.45 3,315,677,578 30,838,860 2.070 2016-11-25
698 2016-11-28 14,902,000 10,000 0.45 3,315,677,578 30,847,140 2.070 2016-11-24
699 2016-11-23 14,892,000 8,000 0.45 3,315,677,578 30,379,680 2.040 2016-11-21
700 2016-11-22 14,884,000 50,000 0.45 3,315,677,578 30,512,200 2.050 2016-11-18
701 2016-11-21 14,834,000 -24,000 0.45 3,315,677,578 30,261,360 2.040 2016-11-17
702 2016-11-16 14,858,000 -76,000 0.45 3,315,677,578 30,310,320 2.040 2016-11-14
703 2016-11-14 14,934,000 -8,000 0.45 3,315,677,578 30,764,040 2.060 2016-11-10
704 2016-11-09 14,942,000 -6,000 0.45 3,315,677,578 30,780,520 2.060 2016-11-07
705 2016-10-31 14,948,000 -6,000 0.45 3,315,677,578 31,689,760 2.120 2016-10-27
706 2016-10-26 14,954,000 -46,000 0.45 3,315,677,578 32,450,180 2.170 2016-10-24
707 2016-10-19 15,000,000 -2,000 0.45 3,315,677,578 31,950,000 2.130 2016-10-17
708 2016-10-17 15,002,000 -10,000 0.45 3,315,677,578 31,054,140 2.070 2016-10-13
709 2016-10-07 15,012,000 -12,000 0.45 3,315,677,578 31,975,560 2.130 2016-10-05
710 2016-10-06 15,024,000 18,000 0.45 3,315,677,578 31,550,400 2.100 2016-10-04
711 2016-10-05 15,006,000 -2,000 0.45 3,315,677,578 31,512,600 2.100 2016-10-03
712 2016-09-30 15,008,000 4,000 0.45 3,315,677,578 31,816,960 2.120 2016-09-28
713 2016-09-28 15,004,000 8,000 0.45 3,315,677,578 31,508,400 2.100 2016-09-26
714 2016-09-19 14,996,000 -12,000 0.45 3,315,677,578 31,491,600 2.100 2016-09-14
715 2016-09-15 15,008,000 -20,000 0.45 3,315,677,578 31,666,880 2.110 2016-09-13
716 2016-09-09 15,028,000 4,000 0.45 3,315,677,578 31,408,520 2.090 2016-09-07
717 2016-09-08 15,024,000 8,000 0.45 3,315,677,578 32,301,600 2.150 2016-09-06
718 2016-09-07 15,016,000 8,000 0.45 3,315,677,578 30,782,800 2.050 2016-09-05
719 2016-09-06 15,008,000 60,000 0.45 3,315,677,578 30,166,080 2.010 2016-09-02
720 2016-09-05 14,948,000 62,000 0.45 3,315,677,578 29,896,000 2.000 2016-09-01
721 2016-09-01 14,886,000 -40,000 0.45 3,315,677,578 30,516,300 2.050 2016-08-30
722 2016-08-30 14,926,000 10,000 0.45 3,315,677,578 30,299,780 2.030 2016-08-26
723 2016-08-29 14,916,000 82,000 0.45 3,315,677,578 30,130,320 2.020 2016-08-25
724 2016-08-24 14,834,000 -2,000 0.45 3,315,677,578 29,964,680 2.020 2016-08-22
725 2016-08-22 14,836,000 10,000 0.45 3,315,677,578 30,413,800 2.050 2016-08-18
726 2016-08-19 14,826,000 -4,000 0.45 3,315,677,578 30,838,080 2.080 2016-08-17
727 2016-08-17 14,830,000 8,000 0.45 3,315,677,578 31,439,600 2.120 2016-08-15
728 2016-08-16 14,822,000 -4,000 0.45 3,315,677,578 30,977,980 2.090 2016-08-12
729 2016-08-12 14,826,000 116,000 0.45 3,315,677,578 29,800,260 2.010 2016-08-10
730 2016-08-11 14,710,000 44,000 0.44 3,315,677,578 29,567,100 2.010 2016-08-09
731 2016-08-10 14,666,000 58,000 0.44 3,315,677,578 29,625,320 2.020 2016-08-08
732 2016-08-09 14,608,000 44,000 0.44 3,315,677,578 29,216,000 2.000 2016-08-05
733 2016-08-08 14,564,000 100,000 0.44 3,315,677,578 29,128,000 2.000 2016-08-04
734 2016-08-04 14,464,000 -8,000 0.44 3,315,677,578 29,506,560 2.040 2016-08-01
735 2016-08-03 14,472,000 -12,000 0.44 3,315,677,578 29,088,720 2.010 2016-07-29
736 2016-08-01 14,484,000 -40,000 0.44 3,315,677,578 28,968,000 2.000 2016-07-28
737 2016-07-29 14,524,000 -12,000 0.44 3,315,677,578 28,176,560 1.940 2016-07-27
738 2016-07-28 14,536,000 -4,000 0.44 3,315,677,578 28,490,560 1.960 2016-07-26
739 2016-07-27 14,540,000 -20,000 0.44 3,315,677,578 28,353,000 1.950 2016-07-25
740 2016-07-26 14,560,000 36,000 0.44 3,315,677,578 28,392,000 1.950 2016-07-22
741 2016-07-25 14,524,000 180,000 0.44 3,315,677,578 28,612,280 1.970 2016-07-21
742 2016-07-22 14,344,000 38,000 0.43 3,315,677,578 27,970,800 1.950 2016-07-20
743 2016-07-21 14,306,000 42,000 0.43 3,315,677,578 27,324,460 1.910 2016-07-19
744 2016-07-19 14,264,000 50,000 0.43 3,315,677,578 27,814,800 1.950 2016-07-15
745 2016-07-13 14,214,000 10,000 0.43 3,315,677,578 27,433,020 1.930 2016-07-11
746 2016-07-12 14,204,000 68,000 0.43 3,315,677,578 26,987,600 1.900 2016-07-08
747 2016-07-11 14,136,000 10,000 0.43 3,315,677,578 27,423,840 1.940 2016-07-07
748 2016-07-08 14,126,000 14,000 0.43 3,315,677,578 27,686,960 1.960 2016-07-06
749 2016-07-06 14,112,000 6,000 0.43 3,315,677,578 31,469,760 2.230 2016-07-04
750 2016-06-29 14,106,000 -20,000 0.43 3,315,677,578 29,622,600 2.100 2016-06-27
751 2016-06-28 14,126,000 80,000 0.43 3,315,677,578 29,523,340 2.090 2016-06-24
752 2016-06-27 14,046,000 112,000 0.42 3,315,677,578 29,215,680 2.080 2016-06-23
753 2016-06-24 13,934,000 -14,000 0.42 3,315,677,578 29,261,400 2.100 2016-06-22
754 2016-06-23 13,948,000 66,000 0.42 3,315,677,578 29,011,840 2.080 2016-06-21
755 2016-06-22 13,882,000 10,000 0.42 3,315,677,578 29,013,380 2.090 2016-06-20
756 2016-06-16 13,872,000 44,000 0.42 3,315,677,578 28,160,160 2.030 2016-06-14
757 2016-06-14 13,828,000 20,000 0.42 3,315,677,578 29,315,360 2.120 2016-06-10
758 2016-06-13 13,808,000 -4,000 0.42 3,315,677,578 29,825,280 2.160 2016-06-08
759 2016-06-07 13,812,000 232,000 0.42 3,315,677,578 29,143,320 2.110 2016-06-03
760 2016-06-06 13,580,000 20,000 0.41 3,315,677,578 28,246,400 2.080 2016-06-02
761 2016-06-03 13,560,000 6,000 0.41 3,315,677,578 28,340,400 2.090 2016-06-01
762 2016-06-02 13,554,000 -10,000 0.41 3,315,677,578 28,192,320 2.080 2016-05-31
763 2016-06-01 13,564,000 8,000 0.41 3,315,677,578 27,670,560 2.040 2016-05-30
764 2016-05-31 13,556,000 -2,000 0.41 3,315,677,578 26,569,760 1.960 2016-05-27
765 2016-05-30 13,558,000 142,000 0.41 3,315,677,578 26,844,840 1.980 2016-05-26
766 2016-05-27 13,416,000 200,000 0.40 3,315,677,578 26,832,000 2.000 2016-05-25
767 2016-05-23 13,216,000 40,000 0.40 3,315,677,578 26,432,000 2.000 2016-05-19
768 2016-05-20 13,176,000 34,000 0.40 3,315,677,578 26,352,000 2.000 2016-05-18
769 2016-05-18 13,142,000 8,000 0.40 3,315,677,578 26,546,840 2.020 2016-05-16
770 2016-05-17 13,134,000 16,000 0.40 3,315,677,578 26,793,360 2.040 2016-05-13
771 2016-05-16 13,118,000 36,000 0.40 3,315,677,578 27,547,800 2.100 2016-05-12
772 2016-05-13 13,082,000 34,000 0.39 3,315,677,578 27,341,380 2.090 2016-05-11
773 2016-05-12 13,048,000 102,000 0.39 3,315,677,578 27,400,800 2.100 2016-05-10
774 2016-05-11 12,946,000 30,000 0.39 3,315,677,578 27,057,140 2.090 2016-05-09
775 2016-05-03 12,916,000 10,000 0.39 3,315,677,578 28,156,880 2.180 2016-04-28
776 2016-04-29 12,906,000 4,000 0.39 3,315,677,578 28,651,320 2.220 2016-04-27
777 2016-04-28 12,902,000 -20,000 0.39 3,315,677,578 28,513,420 2.210 2016-04-26
778 2016-04-22 12,922,000 10,000 0.39 3,315,677,578 29,332,940 2.270 2016-04-20
779 2016-04-21 12,912,000 40,000 0.39 3,315,677,578 30,084,960 2.330 2016-04-19
780 2016-04-20 12,872,000 -8,000 0.39 3,315,677,578 30,120,480 2.340 2016-04-18
781 2016-04-19 12,880,000 -20,000 0.39 3,315,677,578 30,525,600 2.370 2016-04-15
782 2016-04-15 12,900,000 4,000 0.39 3,315,677,578 30,702,000 2.380 2016-04-13
783 2016-04-14 12,896,000 100,000 0.39 3,315,677,578 30,047,680 2.330 2016-04-12
784 2016-04-13 12,796,000 10,000 0.39 3,315,677,578 30,070,600 2.350 2016-04-11
785 2016-04-11 12,786,000 6,000 0.39 3,315,677,578 29,407,800 2.300 2016-04-07
786 2016-04-08 12,780,000 -4,000 0.39 3,315,677,578 29,521,800 2.310 2016-04-06
787 2016-04-07 12,784,000 60,000 0.39 3,315,677,578 29,531,040 2.310 2016-04-05
788 2016-04-06 12,724,000 10,000 0.38 3,315,677,578 29,519,680 2.320 2016-04-01
789 2016-03-31 12,714,000 -2,000 0.38 3,315,677,578 28,479,360 2.240 2016-03-29
790 2016-03-30 12,716,000 30,000 0.38 3,315,677,578 27,975,200 2.200 2016-03-24
791 2016-03-29 12,686,000 10,000 0.38 3,315,677,578 28,416,640 2.240 2016-03-23
792 2016-03-24 12,676,000 24,000 0.38 3,315,677,578 28,774,520 2.270 2016-03-22
793 2016-03-21 12,652,000 10,000 0.38 3,315,677,578 28,973,080 2.290 2016-03-17
794 2016-03-17 12,642,000 60,000 0.38 3,315,677,578 28,065,240 2.220 2016-03-15
795 2016-03-16 12,582,000 16,000 0.38 3,315,677,578 28,057,860 2.230 2016-03-14
796 2016-03-14 12,566,000 -6,000 0.38 3,315,677,578 26,891,240 2.140 2016-03-10
797 2016-03-11 12,572,000 -30,000 0.38 3,315,677,578 26,904,080 2.140 2016-03-09
798 2016-03-10 12,602,000 98,000 0.38 3,315,677,578 27,598,380 2.190 2016-03-08
799 2016-03-09 12,504,000 -2,000 0.38 3,315,677,578 27,633,840 2.210 2016-03-07
800 2016-03-08 12,506,000 80,000 0.38 3,315,677,578 27,012,960 2.160 2016-03-04
801 2016-03-02 12,426,000 46,000 0.37 3,315,677,578 25,224,780 2.030 2016-02-29
802 2016-03-01 12,380,000 26,000 0.37 3,315,677,578 25,502,800 2.060 2016-02-26
803 2016-02-29 12,354,000 94,000 0.37 3,315,677,578 24,708,000 2.000 2016-02-25
804 2016-02-23 12,260,000 -4,000 0.37 3,315,677,578 25,500,800 2.080 2016-02-19
805 2016-02-22 12,264,000 -10,000 0.37 3,315,677,578 25,386,480 2.070 2016-02-18
806 2016-02-19 12,274,000 58,000 0.37 3,315,677,578 24,793,480 2.020 2016-02-17
807 2016-02-18 12,216,000 10,000 0.37 3,315,677,578 25,164,960 2.060 2016-02-16
808 2016-02-16 12,206,000 16,000 0.37 3,315,677,578 23,191,400 1.900 2016-02-12
809 2016-02-15 12,190,000 10,000 0.37 3,315,677,578 23,282,900 1.910 2016-02-11
810 2016-02-05 12,180,000 8,000 0.37 3,315,677,578 23,994,600 1.970 2016-02-03
811 2016-02-04 12,172,000 4,000 0.37 3,315,677,578 24,587,440 2.020 2016-02-02
812 2016-02-02 12,168,000 -32,000 0.37 3,315,677,578 25,066,080 2.060 2016-01-29
813 2016-01-27 12,200,000 2,000 0.37 3,315,677,578 24,888,000 2.040 2016-01-25
814 2016-01-26 12,198,000 26,000 0.37 3,315,677,578 24,761,940 2.030 2016-01-22
815 2016-01-25 12,172,000 10,000 0.37 3,315,677,578 24,222,280 1.990 2016-01-21
816 2016-01-22 12,162,000 10,000 0.37 3,315,677,578 25,296,960 2.080 2016-01-20
817 2016-01-21 12,152,000 -4,000 0.37 3,315,677,578 26,126,800 2.150 2016-01-19
818 2016-01-18 12,156,000 10,000 0.37 3,315,677,578 26,621,640 2.190 2016-01-14
819 2016-01-15 12,146,000 20,000 0.37 3,315,677,578 26,599,740 2.190 2016-01-13
820 2016-01-12 12,126,000 -4,000 0.37 3,315,677,578 27,526,020 2.270 2016-01-08
821 2016-01-11 12,130,000 30,000 0.37 3,315,677,578 27,413,800 2.260 2016-01-07
822 2016-01-08 12,100,000 4,000 0.36 3,315,677,578 28,193,000 2.330 2016-01-06
823 2016-01-06 12,096,000 10,000 0.36 3,315,677,578 27,699,840 2.290 2016-01-04
824 2015-12-30 12,086,000 -4,000 0.36 3,315,677,578 29,610,700 2.450 2015-12-28
825 2015-12-29 12,090,000 -32,000 0.36 3,315,677,578 29,741,400 2.460 2015-12-23
826 2015-12-28 12,122,000 -40,000 0.37 3,315,677,578 29,214,020 2.410 2015-12-22
827 2015-12-23 12,162,000 -12,000 0.37 3,315,677,578 29,067,180 2.390 2015-12-21
828 2015-12-22 12,174,000 -4,000 0.37 3,315,677,578 29,217,600 2.400 2015-12-18
829 2015-12-16 12,178,000 26,000 0.37 3,315,677,578 27,522,280 2.260 2015-12-14
830 2015-12-14 12,152,000 -26,000 0.37 3,315,677,578 29,043,280 2.390 2015-12-10
831 2015-12-10 12,178,000 10,000 0.37 3,315,677,578 29,714,320 2.440 2015-12-08
832 2015-12-09 12,168,000 -10,000 0.37 3,315,677,578 30,420,000 2.500 2015-12-07
833 2015-12-08 12,178,000 -70,000 0.37 3,315,677,578 30,810,340 2.530 2015-12-04
834 2015-12-07 12,248,000 4,000 0.37 3,315,677,578 31,232,400 2.550 2015-12-03
835 2015-12-04 12,244,000 -20,000 0.37 3,315,677,578 31,467,080 2.570 2015-12-02
836 2015-12-03 12,264,000 -6,000 0.37 3,315,677,578 31,641,120 2.580 2015-12-01
837 2015-12-01 12,270,000 40,000 0.37 3,315,677,578 30,920,400 2.520 2015-11-27
838 2015-11-30 12,230,000 -20,000 0.37 3,315,677,578 31,798,000 2.600 2015-11-26
839 2015-11-27 12,250,000 -6,000 0.37 3,315,677,578 31,360,000 2.560 2015-11-25
840 2015-11-24 12,256,000 20,000 0.37 3,315,677,578 31,988,160 2.610 2015-11-20
841 2015-11-19 12,236,000 -30,000 0.37 3,315,677,578 31,813,600 2.600 2015-11-17
842 2015-11-18 12,266,000 6,000 0.37 3,315,677,578 32,014,260 2.610 2015-11-16
843 2015-11-17 12,260,000 10,000 0.37 3,315,677,578 32,611,600 2.660 2015-11-13
844 2015-11-16 12,250,000 20,000 0.37 3,315,677,578 34,055,000 2.780 2015-11-12
845 2015-11-13 12,230,000 34,000 0.37 3,315,677,578 33,754,800 2.760 2015-11-11
846 2015-11-12 12,196,000 -14,000 0.37 3,315,677,578 34,148,800 2.800 2015-11-10
847 2015-11-11 12,210,000 8,000 0.37 3,315,677,578 34,432,200 2.820 2015-11-09
848 2015-11-09 12,202,000 20,000 0.37 3,315,677,578 34,775,700 2.850 2015-11-05
849 2015-11-04 12,182,000 4,000 0.37 3,315,677,578 34,718,700 2.850 2015-11-02
850 2015-11-03 12,178,000 20,000 0.37 3,315,677,578 34,950,860 2.870 2015-10-30
851 2015-11-02 12,158,000 26,000 0.37 3,315,677,578 35,015,040 2.880 2015-10-29
852 2015-10-30 12,132,000 -4,000 0.37 3,315,677,578 35,546,760 2.930 2015-10-28
853 2015-10-28 12,136,000 -6,000 0.37 3,315,677,578 36,529,360 3.010 2015-10-26
854 2015-10-27 12,142,000 -12,000 0.37 3,315,677,578 37,640,200 3.100 2015-10-23
855 2015-10-19 12,154,000 10,000 0.37 3,315,677,578 38,163,560 3.140 2015-10-15
856 2015-10-16 12,144,000 -6,000 0.37 3,315,677,578 38,010,720 3.130 2015-10-14
857 2015-10-09 12,150,000 4,000 0.37 3,315,677,578 38,880,000 3.200 2015-10-07
858 2015-10-05 12,146,000 -32,000 0.37 3,315,677,578 35,587,780 2.930 2015-09-30
859 2015-09-30 12,178,000 6,000 0.37 3,315,677,578 36,046,880 2.960 2015-09-25
860 2015-09-29 12,172,000 -8,000 0.37 3,315,677,578 35,907,400 2.950 2015-09-24
861 2015-09-22 12,180,000 -4,000 0.37 3,315,677,578 38,123,400 3.130 2015-09-18
862 2015-09-21 12,184,000 -12,000 0.37 3,315,677,578 38,014,080 3.120 2015-09-17
863 2015-09-18 12,196,000 10,000 0.37 3,315,677,578 38,051,520 3.120 2015-09-16
864 2015-09-16 12,186,000 -8,000 0.37 3,315,677,578 37,167,300 3.050 2015-09-14
865 2015-09-15 12,194,000 -10,000 0.37 3,315,677,578 38,898,860 3.190 2015-09-11
866 2015-09-09 12,204,000 -4,000 0.37 3,315,677,578 35,513,640 2.910 2015-09-07
867 2015-09-04 12,208,000 -10,000 0.37 3,315,677,578 36,257,760 2.970 2015-09-01
868 2015-08-31 12,218,000 -4,000 0.37 3,315,677,578 37,631,440 3.080 2015-08-27
869 2015-08-28 12,222,000 22,000 0.37 3,315,677,578 35,321,580 2.890 2015-08-26
870 2015-08-27 12,200,000 -14,000 0.37 3,315,677,578 34,892,000 2.860 2015-08-25
871 2015-08-26 12,214,000 -10,000 0.37 3,315,677,578 35,420,600 2.900 2015-08-24
872 2015-08-25 12,224,000 38,000 0.37 3,315,677,578 38,994,560 3.190 2015-08-21
873 2015-08-24 12,186,000 2,000 0.37 3,315,677,578 39,726,360 3.260 2015-08-20
874 2015-08-20 12,184,000 -42,000 0.37 3,315,677,578 41,912,960 3.440 2015-08-18
875 2015-08-19 12,226,000 2,000 0.37 3,315,677,578 43,280,040 3.540 2015-08-17
876 2015-08-12 12,224,000 -6,000 0.37 3,315,677,578 41,317,120 3.380 2015-08-10
877 2015-08-11 12,230,000 -10,000 0.37 3,315,677,578 39,992,100 3.270 2015-08-07
878 2015-08-06 12,240,000 -36,000 0.37 3,315,677,578 40,881,600 3.340 2015-08-04
879 2015-08-05 12,276,000 2,000 0.37 3,315,677,578 41,001,840 3.340 2015-08-03
880 2015-08-04 12,274,000 -10,000 0.37 3,315,677,578 41,117,900 3.350 2015-07-31
881 2015-08-03 12,284,000 -4,000 0.37 3,315,677,578 39,923,000 3.250 2015-07-30
882 2015-07-30 12,288,000 -2,000 0.37 3,315,677,578 39,690,240 3.230 2015-07-28
883 2015-07-28 12,290,000 -4,000 0.37 3,315,677,578 41,908,900 3.410 2015-07-24
884 2015-07-27 12,294,000 -20,000 0.37 3,315,677,578 42,537,240 3.460 2015-07-23
885 2015-07-23 12,314,000 -20,000 0.37 3,315,677,578 43,222,140 3.510 2015-07-21
886 2015-07-21 12,334,000 4,000 0.37 3,315,677,578 42,922,320 3.480 2015-07-17
887 2015-07-20 12,330,000 -8,000 0.37 3,315,677,578 42,291,900 3.430 2015-07-16
888 2015-07-17 12,338,000 2,000 0.37 3,315,677,578 42,072,580 3.410 2015-07-15
889 2015-07-16 12,336,000 -2,000 0.37 3,315,677,578 43,299,360 3.510 2015-07-14
890 2015-07-15 12,338,000 -8,000 0.37 3,315,677,578 43,429,760 3.520 2015-07-13
891 2015-07-14 12,346,000 4,000 0.37 3,315,677,578 42,346,780 3.430 2015-07-10
892 2015-07-13 12,342,000 22,000 0.37 3,315,677,578 40,111,500 3.250 2015-07-09
893 2015-07-10 12,320,000 -90,000 0.37 3,315,677,578 38,068,800 3.090 2015-07-08
894 2015-07-09 12,410,000 -18,000 0.37 3,315,677,578 42,442,200 3.420 2015-07-07
895 2015-07-08 12,428,000 -68,000 0.37 3,315,677,578 43,870,840 3.530 2015-07-06
896 2015-07-07 12,496,000 6,000 0.38 3,315,677,578 46,984,960 3.760 2015-07-03
897 2015-07-06 12,490,000 -12,000 0.38 3,315,677,578 48,711,000 3.900 2015-07-02
898 2015-07-03 12,502,000 16,000 0.38 3,315,677,578 49,632,940 3.970 2015-06-30
899 2015-07-02 12,486,000 -12,000 0.38 3,315,677,578 51,816,900 4.150 2015-06-29
900 2015-06-30 12,498,000 -8,000 0.38 3,315,677,578 51,116,820 4.090 2015-06-26
901 2015-06-26 12,506,000 -12,000 0.38 3,315,677,578 53,150,500 4.250 2015-06-24
902 2015-06-25 12,518,000 -28,000 0.38 3,315,677,578 52,575,600 4.200 2015-06-23
903 2015-06-24 12,546,000 -6,000 0.38 3,315,677,578 51,940,440 4.140 2015-06-22
904 2015-06-23 12,552,000 -2,000 0.38 3,315,677,578 51,965,280 4.140 2015-06-19
905 2015-06-22 12,554,000 -44,000 0.38 3,315,677,578 51,973,560 4.140 2015-06-18
906 2015-06-19 12,598,000 -6,000 0.38 3,315,677,578 52,533,660 4.170 2015-06-17
907 2015-06-18 12,604,000 -22,000 0.38 3,315,677,578 51,928,480 4.120 2015-06-16
908 2015-06-17 12,626,000 2,000 0.38 3,315,677,578 53,407,980 4.230 2015-06-15
909 2015-06-16 12,624,000 -8,000 0.38 3,315,677,578 55,040,640 4.360 2015-06-12
910 2015-06-11 12,632,000 -4,000 0.38 3,315,677,578 55,580,800 4.400 2015-06-09
911 2015-06-10 12,636,000 6,000 0.38 3,315,677,578 56,862,000 4.500 2015-06-08
912 2015-06-09 12,630,000 -10,000 0.38 3,315,677,578 55,066,800 4.360 2015-06-05
913 2015-06-08 12,640,000 -42,000 0.38 3,315,677,578 56,374,400 4.460 2015-06-04
914 2015-06-05 12,682,000 2,000 0.38 3,315,677,578 57,829,920 4.560 2015-06-03
915 2015-06-04 12,680,000 -6,000 0.38 3,315,677,578 59,088,800 4.660 2015-06-02
916 2015-06-03 12,686,000 -38,000 0.38 3,315,677,578 59,497,340 4.690 2015-06-01
917 2015-06-02 12,724,000 -6,000 0.38 3,315,677,578 57,766,960 4.540 2015-05-29
918 2015-06-01 12,730,000 -28,000 0.38 3,315,677,578 57,794,200 4.540 2015-05-28
919 2015-05-29 12,758,000 -26,000 0.38 3,315,677,578 58,941,960 4.620 2015-05-27
920 2015-05-28 12,784,000 -8,000 0.39 3,315,677,578 59,445,600 4.650 2015-05-26
921 2015-05-27 12,792,000 -22,000 0.39 3,315,677,578 58,203,600 4.550 2015-05-22
922 2015-05-26 12,814,000 -12,000 0.39 3,315,677,578 57,919,280 4.520 2015-05-21
923 2015-05-21 12,826,000 -10,000 0.39 3,315,677,578 57,717,000 4.500 2015-05-19
924 2015-05-20 12,836,000 -2,000 0.39 3,315,677,578 57,120,200 4.450 2015-05-18
925 2015-05-15 12,838,000 -168,000 0.39 3,315,677,578 55,973,680 4.360 2015-05-13
926 2015-05-13 13,006,000 -22,000 0.39 3,315,677,578 58,396,940 4.490 2015-05-11
927 2015-05-11 13,028,000 6,000 0.39 3,315,677,578 56,411,240 4.330 2015-05-07
928 2015-05-05 13,022,000 8,000 0.39 3,315,677,578 59,380,320 4.560 2015-04-30
929 2015-04-30 13,014,000 -4,000 0.39 3,315,677,578 62,597,340 4.810 2015-04-28
930 2015-04-29 13,018,000 8,000 0.39 3,315,677,578 63,658,020 4.890 2015-04-27
931 2015-04-28 13,010,000 -54,000 0.39 3,315,677,578 62,578,100 4.810 2015-04-24
932 2015-04-27 13,064,000 -38,000 0.39 3,315,677,578 62,968,480 4.820 2015-04-23
933 2015-04-24 13,102,000 -90,000 0.40 3,315,677,578 64,723,880 4.940 2015-04-22
934 2015-04-23 13,192,000 -14,000 0.40 3,315,677,578 61,474,720 4.660 2015-04-21
935 2015-04-22 13,206,000 -26,000 0.40 3,315,677,578 60,483,480 4.580 2015-04-20
936 2015-04-20 13,232,000 -26,000 0.40 3,315,677,578 62,984,320 4.760 2015-04-16
937 2015-04-17 13,258,000 -52,000 0.40 3,315,677,578 62,445,180 4.710 2015-04-15
938 2015-04-16 13,310,000 -70,000 0.40 3,315,677,578 64,154,200 4.820 2015-04-14
939 2015-04-15 13,380,000 -58,000 0.40 3,315,677,578 64,090,200 4.790 2015-04-13
940 2015-04-14 13,438,000 -60,000 0.41 3,315,677,578 63,830,500 4.750 2015-04-10
941 2015-04-13 13,498,000 -106,000 0.41 3,315,677,578 62,495,740 4.630 2015-04-09
942 2015-04-10 13,604,000 -202,000 0.41 3,315,677,578 60,129,680 4.420 2015-04-08
943 2015-04-09 13,806,000 -16,000 0.42 3,315,677,578 56,742,660 4.110 2015-04-02
944 2015-04-08 13,822,000 -18,000 0.42 3,315,677,578 55,149,780 3.990 2015-04-01
945 2015-04-02 13,840,000 -2,000 0.42 3,315,677,578 54,944,800 3.970 2015-03-31
946 2015-04-01 13,842,000 -36,000 0.42 3,315,677,578 53,430,120 3.860 2015-03-30
947 2015-03-30 13,878,000 14,000 0.42 3,315,677,578 49,266,900 3.550 2015-03-26
948 2015-03-27 13,864,000 4,000 0.42 3,315,677,578 48,801,280 3.520 2015-03-25
949 2015-03-25 13,860,000 -4,000 0.42 3,315,677,578 49,896,000 3.600 2015-03-23
950 2015-03-24 13,864,000 -2,000 0.42 3,315,677,578 50,187,680 3.620 2015-03-20
951 2015-03-20 13,866,000 -12,000 0.42 3,315,677,578 52,136,160 3.760 2015-03-18
952 2015-03-19 13,878,000 -14,000 0.42 3,315,677,578 52,181,280 3.760 2015-03-17
953 2015-03-18 13,892,000 -14,000 0.42 3,315,677,578 49,733,360 3.580 2015-03-16
954 2015-03-17 13,906,000 -2,000 0.42 3,315,677,578 49,922,540 3.590 2015-03-13
955 2015-03-16 13,908,000 -2,000 0.42 3,315,677,578 50,903,280 3.660 2015-03-12
956 2015-03-06 13,910,000 -4,000 0.42 3,315,677,578 52,579,800 3.780 2015-03-04
957 2015-03-03 13,914,000 -8,000 0.42 3,315,677,578 53,986,320 3.880 2015-02-27
958 2015-02-26 13,922,000 -2,000 0.42 3,315,677,578 50,119,200 3.600 2015-02-24
959 2015-02-25 13,924,000 -40,000 0.42 3,315,677,578 50,683,360 3.640 2015-02-23
960 2015-02-24 13,964,000 -8,000 0.42 3,315,677,578 49,991,120 3.580 2015-02-17
961 2015-02-23 13,972,000 -4,000 0.42 3,315,677,578 49,460,880 3.540 2015-02-16
962 2015-02-16 13,976,000 -8,000 0.42 3,315,677,578 50,872,640 3.640 2015-02-12
963 2015-02-12 13,984,000 -4,000 0.42 3,315,677,578 50,342,400 3.600 2015-02-10
964 2015-02-11 13,988,000 -14,000 0.42 3,315,677,578 48,958,000 3.500 2015-02-09
965 2015-02-10 14,002,000 24,000 0.42 3,315,677,578 49,707,100 3.550 2015-02-06
966 2015-02-09 13,978,000 36,000 0.42 3,315,677,578 51,858,380 3.710 2015-02-05
967 2015-02-06 13,942,000 -4,000 0.42 3,315,677,578 57,301,620 4.110 2015-02-04
968 2015-02-04 13,946,000 -8,000 0.42 3,315,677,578 57,457,520 4.120 2015-02-02
969 2015-02-03 13,954,000 -10,000 0.42 3,315,677,578 58,885,880 4.220 2015-01-30
970 2015-02-02 13,964,000 -24,000 0.42 3,315,677,578 58,788,440 4.210 2015-01-29
971 2015-01-29 13,988,000 -24,000 0.42 3,315,677,578 55,952,000 4.000 2015-01-27
972 2015-01-28 14,012,000 -2,000 0.42 3,315,677,578 56,608,480 4.040 2015-01-26
973 2015-01-27 14,014,000 -30,000 0.42 3,315,677,578 56,616,560 4.040 2015-01-23
974 2015-01-26 14,044,000 -28,000 0.42 3,315,677,578 56,737,760 4.040 2015-01-22
975 2015-01-23 14,072,000 -26,000 0.42 3,315,677,578 58,820,960 4.180 2015-01-21
976 2015-01-22 14,098,000 -16,000 0.43 3,315,677,578 58,929,640 4.180 2015-01-20
977 2015-01-21 14,114,000 6,000 0.43 3,315,677,578 57,726,260 4.090 2015-01-19
978 2015-01-20 14,108,000 -2,000 0.43 3,315,677,578 60,382,240 4.280 2015-01-16
979 2015-01-16 14,110,000 -6,000 0.43 3,315,677,578 61,519,600 4.360 2015-01-14
980 2015-01-15 14,116,000 -144,000 0.43 3,315,677,578 61,969,240 4.390 2015-01-13
981 2015-01-13 14,260,000 -20,000 0.43 3,315,677,578 63,314,400 4.440 2015-01-09
982 2015-01-12 14,280,000 94,000 0.43 3,315,677,578 62,974,800 4.410 2015-01-08
983 2015-01-09 14,186,000 -6,000 0.43 3,315,677,578 61,709,100 4.350 2015-01-07
984 2015-01-08 14,192,000 -8,000 0.43 3,315,677,578 60,741,760 4.280 2015-01-06
985 2015-01-02 14,200,000 -34,000 0.43 3,315,677,578 60,208,000 4.240 2014-12-29
986 2014-12-30 14,234,000 -12,000 0.43 3,315,677,578 59,925,140 4.210 2014-12-23
987 2014-12-23 14,246,000 -30,000 0.43 3,315,677,578 58,693,520 4.120 2014-12-19
988 2014-12-22 14,276,000 -12,000 0.43 3,315,677,578 57,675,040 4.040 2014-12-18
989 2014-12-19 14,288,000 -12,000 0.43 3,315,677,578 56,294,720 3.940 2014-12-17
990 2014-12-18 14,300,000 6,000 0.43 3,315,677,578 56,914,000 3.980 2014-12-16
991 2014-12-17 14,294,000 -12,000 0.43 3,315,677,578 58,319,520 4.080 2014-12-15
992 2014-12-16 14,306,000 -16,000 0.43 3,315,677,578 58,940,720 4.120 2014-12-12
993 2014-12-15 14,322,000 -2,000 0.43 3,315,677,578 58,576,980 4.090 2014-12-11
994 2014-12-12 14,324,000 -20,000 0.43 3,315,677,578 59,874,320 4.180 2014-12-10
995 2014-12-11 14,344,000 -68,000 0.43 3,315,677,578 60,675,120 4.230 2014-12-09
996 2014-12-10 14,412,000 -44,000 0.43 3,315,677,578 60,530,400 4.200 2014-12-08
997 2014-12-08 14,456,000 -32,000 0.44 3,315,677,578 60,136,960 4.160 2014-12-04
998 2014-12-05 14,488,000 -4,000 0.44 3,315,677,578 60,704,720 4.190 2014-12-03
999 2014-12-04 14,492,000 -6,000 0.44 3,315,677,578 61,735,920 4.260 2014-12-02
1000 2014-12-03 14,498,000 -38,000 0.44 3,315,677,578 61,616,500 4.250 2014-12-01
1001 2014-11-28 14,536,000 -8,000 0.44 3,315,677,578 62,359,440 4.290 2014-11-26
1002 2014-11-27 14,544,000 -42,000 0.44 3,315,677,578 62,102,880 4.270 2014-11-25
1003 2014-11-24 14,586,000 -30,000 0.44 3,315,677,578 61,552,920 4.220 2014-11-20
1004 2014-11-21 14,616,000 -2,000 0.44 3,315,677,578 61,387,200 4.200 2014-11-19
1005 2014-11-20 14,618,000 -28,000 0.44 3,315,677,578 61,980,320 4.240 2014-11-18
1006 2014-11-19 14,646,000 -12,000 0.44 3,315,677,578 61,366,740 4.190 2014-11-17
1007 2014-11-17 14,658,000 -4,000 0.44 3,315,677,578 63,908,880 4.360 2014-11-13
1008 2014-11-14 14,662,000 -22,000 0.44 3,315,677,578 63,779,700 4.350 2014-11-12
1009 2014-11-13 14,684,000 -38,000 0.44 3,315,677,578 61,672,800 4.200 2014-11-11
1010 2014-11-12 14,722,000 -34,000 0.44 3,315,677,578 62,421,280 4.240 2014-11-10
1011 2014-11-11 14,756,000 -72,000 0.45 3,315,677,578 59,909,360 4.060 2014-11-07
1012 2014-11-10 14,828,000 -22,000 0.45 3,315,677,578 59,756,840 4.030 2014-11-06
1013 2014-11-06 14,850,000 -12,000 0.45 3,315,677,578 61,627,500 4.150 2014-11-04
1014 2014-11-03 14,862,000 -10,000 0.45 3,315,677,578 60,488,340 4.070 2014-10-30
1015 2014-10-31 14,872,000 -12,000 0.45 3,315,677,578 58,298,240 3.920 2014-10-29
1016 2014-10-27 14,884,000 10,000 0.45 3,315,677,578 55,368,480 3.720 2014-10-23
1017 2014-10-24 14,874,000 -42,000 0.45 3,315,677,578 56,521,200 3.800 2014-10-22
1018 2014-10-22 14,916,000 -8,000 0.45 3,315,677,578 58,172,400 3.900 2014-10-20
1019 2014-10-17 14,924,000 -20,000 0.45 3,315,677,578 59,099,040 3.960 2014-10-15
1020 2014-10-16 14,944,000 -4,000 0.45 3,315,677,578 58,431,040 3.910 2014-10-14
1021 2014-10-14 14,948,000 20,000 0.45 3,315,677,578 56,055,000 3.750 2014-10-10
1022 2014-10-13 14,928,000 -2,000 0.45 3,315,677,578 59,264,160 3.970 2014-10-09
1023 2014-10-10 14,930,000 -20,000 0.45 3,315,677,578 58,824,200 3.940 2014-10-08
1024 2014-10-09 14,950,000 -2,000 0.45 3,315,677,578 59,351,500 3.970 2014-10-07
1025 2014-10-07 14,952,000 -12,000 0.45 3,315,677,578 59,060,400 3.950 2014-10-03
1026 2014-10-06 14,964,000 -14,000 0.45 3,315,677,578 60,604,200 4.050 2014-09-30
1027 2014-10-03 14,978,000 -8,000 0.45 3,315,677,578 61,260,020 4.090 2014-09-29
1028 2014-09-30 14,986,000 -16,000 0.45 3,315,677,578 63,540,640 4.240 2014-09-26
1029 2014-09-29 15,002,000 -22,000 0.45 3,315,677,578 62,708,360 4.180 2014-09-25
1030 2014-09-26 15,024,000 -12,000 0.45 3,315,677,578 62,049,120 4.130 2014-09-24
1031 2014-09-24 15,036,000 6,000 0.45 3,315,677,578 62,850,480 4.180 2014-09-22
1032 2014-09-22 15,030,000 -38,000 0.45 3,315,677,578 63,727,200 4.240 2014-09-18
1033 2014-09-19 15,068,000 -8,000 0.45 3,315,677,578 64,641,720 4.290 2014-09-17
1034 2014-09-18 15,076,000 -4,000 0.45 3,315,677,578 63,469,960 4.210 2014-09-16
1035 2014-09-16 15,080,000 -2,000 0.45 3,315,677,578 67,860,000 4.500 2014-09-12
1036 2014-09-12 15,082,000 2,000 0.45 3,315,677,578 66,209,980 4.390 2014-09-10
1037 2014-09-11 15,080,000 26,000 0.45 3,315,677,578 67,860,000 4.500 2014-09-08
1038 2014-09-10 15,054,000 -22,000 0.45 3,315,677,578 67,893,540 4.510 2014-09-05
1039 2014-09-08 15,076,000 -14,000 0.45 3,315,677,578 68,143,520 4.520 2014-09-04
1040 2014-09-05 15,090,000 -30,000 0.46 3,315,677,578 68,961,300 4.570 2014-09-03
1041 2014-09-04 15,120,000 -12,000 0.46 3,315,677,578 68,493,600 4.530 2014-09-02
1042 2014-09-03 15,132,000 -76,000 0.46 3,315,677,578 68,850,600 4.550 2014-09-01
1043 2014-09-02 15,208,000 -16,000 0.46 3,315,677,578 65,394,400 4.300 2014-08-29
1044 2014-09-01 15,224,000 -4,000 0.46 3,315,677,578 63,636,320 4.180 2014-08-28
1045 2014-08-29 15,228,000 -28,000 0.46 3,315,677,578 64,566,720 4.240 2014-08-27
1046 2014-08-28 15,256,000 -12,000 0.46 3,315,677,578 62,549,600 4.100 2014-08-26
1047 2014-08-26 15,268,000 -74,000 0.46 3,315,677,578 64,736,320 4.240 2014-08-22
1048 2014-08-25 15,342,000 -36,000 0.46 3,315,677,578 61,521,420 4.010 2014-08-21
1049 2014-08-22 15,378,000 -50,000 0.46 3,315,677,578 61,358,220 3.990 2014-08-20
1050 2014-08-20 15,428,000 -8,000 0.47 3,315,677,578 60,786,320 3.940 2014-08-18
1051 2014-08-18 15,436,000 -12,000 0.47 3,315,677,578 59,891,680 3.880 2014-08-14
1052 2014-08-15 15,448,000 -8,000 0.47 3,315,677,578 59,165,840 3.830 2014-08-13
1053 2014-08-12 15,456,000 -24,000 0.47 3,315,677,578 61,669,440 3.990 2014-08-08
1054 2014-08-08 15,480,000 -28,000 0.47 3,315,677,578 61,920,000 4.000 2014-08-06
1055 2014-08-07 15,508,000 4,000 0.47 3,315,677,578 59,395,640 3.830 2014-08-05
1056 2014-08-05 15,504,000 -12,000 0.47 3,315,677,578 60,000,480 3.870 2014-08-01
1057 2014-08-04 15,516,000 -98,000 0.47 3,315,677,578 59,891,760 3.860 2014-07-31
1058 2014-08-01 15,614,000 -16,000 0.47 3,315,677,578 59,801,620 3.830 2014-07-30
1059 2014-07-31 15,630,000 -4,000 0.47 3,315,677,578 60,331,800 3.860 2014-07-29
1060 2014-07-30 15,634,000 -12,000 0.47 3,315,677,578 60,816,260 3.890 2014-07-28
1061 2014-07-29 15,646,000 -22,000 0.47 3,315,677,578 61,175,860 3.910 2014-07-25
1062 2014-07-28 15,668,000 -16,000 0.47 3,315,677,578 61,731,920 3.940 2014-07-24
1063 2014-07-24 15,684,000 -116,000 0.47 3,315,677,578 63,363,360 4.040 2014-07-22
1064 2014-07-22 15,800,000 -24,000 0.48 3,315,677,578 63,674,000 4.030 2014-07-18
1065 2014-07-18 15,824,000 -48,000 0.48 3,315,677,578 63,612,480 4.020 2014-07-16
1066 2014-07-17 15,872,000 -42,000 0.48 3,315,677,578 62,059,520 3.910 2014-07-15
1067 2014-07-16 15,914,000 -20,000 0.48 3,315,677,578 61,587,180 3.870 2014-07-14
1068 2014-07-15 15,934,000 -16,000 0.48 3,315,677,578 62,142,600 3.900 2014-07-11
1069 2014-07-14 15,950,000 -74,000 0.48 3,315,677,578 62,843,000 3.940 2014-07-10
1070 2014-07-11 16,024,000 -188,000 0.48 3,315,677,578 60,250,240 3.760 2014-07-09
1071 2014-07-10 16,212,000 -272,000 0.49 3,315,677,578 60,470,760 3.730 2014-07-08
1072 2014-07-03 16,484,000 -36,000 0.50 3,315,677,578 49,946,520 3.030 2014-06-30
1073 2014-07-02 16,520,000 -196,000 0.50 3,315,677,578 49,890,400 3.020 2014-06-27
1074 2014-06-27 16,716,000 -12,000 0.50 3,315,677,578 49,312,200 2.950 2014-06-25
1075 2014-06-26 16,728,000 8,000 0.50 3,315,677,578 49,347,600 2.950 2014-06-24
1076 2014-06-25 16,720,000 -4,000 0.50 3,315,677,578 48,989,600 2.930 2014-06-23
1077 2014-06-24 16,724,000 30,000 0.50 3,315,677,578 49,001,320 2.930 2014-06-20
1078 2014-06-23 16,694,000 -8,000 0.50 3,315,677,578 49,247,300 2.950 2014-06-19
1079 2014-06-20 16,702,000 6,000 0.50 3,315,677,578 49,771,960 2.980 2014-06-18
1080 2014-06-19 16,696,000 176,000 0.50 3,315,677,578 50,254,960 3.010 2014-06-17
1081 2014-06-17 16,520,000 -196,000 0.50 3,315,677,578 52,533,600 3.180 2014-06-13
1082 2014-06-16 16,716,000 -6,000 0.50 3,315,677,578 52,655,400 3.150 2014-06-12
1083 2014-06-13 16,722,000 -18,000 0.50 3,315,677,578 52,674,300 3.150 2014-06-11
1084 2014-06-06 16,740,000 -28,000 0.50 3,315,677,578 51,559,200 3.080 2014-06-04
1085 2014-06-05 16,768,000 -4,000 0.51 3,315,677,578 51,477,760 3.070 2014-06-03
1086 2014-06-04 16,772,000 -8,000 0.51 3,315,677,578 50,483,720 3.010 2014-05-30
1087 2014-06-03 16,780,000 -14,000 0.51 3,315,677,578 50,843,400 3.030 2014-05-29
1088 2014-05-26 16,794,000 94,000 0.51 3,315,677,578 49,206,420 2.930 2014-05-22
1089 2014-05-22 16,700,000 -30,000 0.50 3,315,677,578 48,263,000 2.890 2014-05-20
1090 2014-05-21 16,730,000 -10,000 0.50 3,315,677,578 48,182,400 2.880 2014-05-19
1091 2014-05-16 16,740,000 -4,000 0.50 3,315,677,578 49,383,000 2.950 2014-05-14
1092 2014-05-15 16,744,000 -20,000 0.50 3,315,677,578 48,725,040 2.910 2014-05-13
1093 2014-05-14 16,764,000 -14,000 0.51 3,315,677,578 48,783,240 2.910 2014-05-12
1094 2014-05-13 16,778,000 4,000 0.51 3,315,677,578 47,985,080 2.860 2014-05-09
1095 2014-05-09 16,774,000 -10,000 0.51 3,315,677,578 47,638,160 2.840 2014-05-07
1096 2014-05-07 16,784,000 -64,000 0.51 3,315,677,578 49,009,280 2.920 2014-05-02
1097 2014-04-28 16,848,000 -2,000 0.51 3,315,677,578 52,060,320 3.090 2014-04-24
1098 2014-04-25 16,850,000 -14,000 0.51 3,315,677,578 52,066,500 3.090 2014-04-23
1099 2014-04-24 16,864,000 -22,000 0.51 3,315,677,578 52,447,040 3.110 2014-04-22
1100 2014-04-23 16,886,000 -12,000 0.51 3,315,677,578 53,190,900 3.150 2014-04-17
1101 2014-04-22 16,898,000 -6,000 0.51 3,315,677,578 52,890,740 3.130 2014-04-16
1102 2014-04-17 16,904,000 -58,000 0.51 3,315,677,578 52,571,440 3.110 2014-04-15
1103 2014-04-16 16,962,000 -26,000 0.51 3,315,677,578 53,260,680 3.140 2014-04-14
1104 2014-04-15 16,988,000 -20,000 0.51 3,315,677,578 54,701,360 3.220 2014-04-11
1105 2014-04-14 17,008,000 -8,000 0.51 3,315,677,578 56,466,560 3.320 2014-04-10
1106 2014-04-11 17,016,000 -26,000 0.51 3,315,677,578 49,856,880 2.930 2014-04-09
1107 2014-04-09 17,042,000 -2,000 0.51 3,315,677,578 49,421,800 2.900 2014-04-07
1108 2014-04-08 17,044,000 -8,000 0.51 3,315,677,578 48,745,840 2.860 2014-04-04
1109 2014-04-07 17,052,000 4,000 0.51 3,315,677,578 48,768,720 2.860 2014-04-03
1110 2014-04-04 17,048,000 -40,000 0.51 3,315,677,578 49,268,720 2.890 2014-04-02
1111 2014-04-03 17,088,000 -12,000 0.52 3,315,677,578 48,871,680 2.860 2014-04-01
1112 2014-04-02 17,100,000 -2,000 0.52 3,315,677,578 48,393,000 2.830 2014-03-31
1113 2014-03-31 17,102,000 6,000 0.52 3,315,677,578 47,201,520 2.760 2014-03-27
1114 2014-03-28 17,096,000 26,000 0.52 3,315,677,578 47,526,880 2.780 2014-03-26
1115 2014-03-27 17,070,000 12,000 0.51 3,315,677,578 49,161,600 2.880 2014-03-25
1116 2014-03-26 17,058,000 -22,000 0.51 3,315,677,578 50,150,520 2.940 2014-03-24
1117 2014-03-24 17,080,000 16,000 0.52 3,315,677,578 49,532,000 2.900 2014-03-20
1118 2014-03-21 17,064,000 -22,000 0.51 3,315,677,578 50,509,440 2.960 2014-03-19
1119 2014-03-20 17,086,000 2,000 0.52 3,315,677,578 49,378,540 2.890 2014-03-18
1120 2014-03-17 17,084,000 -2,000 0.52 3,315,677,578 48,689,400 2.850 2014-03-13
1121 2014-03-14 17,086,000 14,000 0.52 3,315,677,578 49,207,680 2.880 2014-03-12
1122 2014-03-13 17,072,000 -20,000 0.51 3,315,677,578 50,020,960 2.930 2014-03-11
1123 2014-03-11 17,092,000 2,000 0.52 3,315,677,578 50,592,320 2.960 2014-03-07
1124 2014-03-10 17,090,000 -10,000 0.52 3,315,677,578 51,270,000 3.000 2014-03-06
1125 2014-03-07 17,100,000 -38,000 0.52 3,315,677,578 51,642,000 3.020 2014-03-05
1126 2014-03-06 17,138,000 -16,000 0.52 3,315,677,578 53,299,180 3.110 2014-03-04
1127 2014-03-05 17,154,000 -4,000 0.52 3,315,677,578 53,863,560 3.140 2014-03-03
1128 2014-03-04 17,158,000 -16,000 0.52 3,315,677,578 53,532,960 3.120 2014-02-28
1129 2014-03-03 17,174,000 -2,000 0.52 3,315,677,578 52,895,920 3.080 2014-02-27
1130 2014-02-28 17,176,000 -12,000 0.52 3,315,677,578 50,497,440 2.940 2014-02-26
1131 2014-02-26 17,188,000 6,000 0.52 3,315,677,578 50,188,960 2.920 2014-02-24
1132 2014-02-25 17,182,000 6,000 0.52 3,315,677,578 51,889,640 3.020 2014-02-21
1133 2014-02-21 17,176,000 -22,000 0.52 3,315,677,578 52,043,280 3.030 2014-02-19
1134 2014-02-19 17,198,000 -16,000 0.52 3,315,677,578 53,313,800 3.100 2014-02-17
1135 2014-02-18 17,214,000 -46,000 0.52 3,315,677,578 52,502,700 3.050 2014-02-14
1136 2014-02-17 17,260,000 6,000 0.52 3,315,677,578 52,643,000 3.050 2014-02-13
1137 2014-02-14 17,254,000 -44,000 0.52 3,315,677,578 52,969,780 3.070 2014-02-12
1138 2014-02-12 17,298,000 -30,000 0.52 3,315,677,578 53,277,840 3.080 2014-02-10
1139 2014-02-11 17,328,000 2,000 0.52 3,315,677,578 52,330,560 3.020 2014-02-07
1140 2014-02-10 17,326,000 -20,000 0.52 3,315,677,578 52,497,780 3.030 2014-02-06
1141 2014-02-07 17,346,000 2,000 0.52 3,315,677,578 52,038,000 3.000 2014-02-05
1142 2014-02-06 17,344,000 -8,000 0.52 3,315,677,578 52,032,000 3.000 2014-02-04
1143 2014-02-05 17,352,000 -2,000 0.52 3,315,677,578 53,617,680 3.090 2014-01-29
1144 2014-02-04 17,354,000 -14,000 0.52 3,315,677,578 53,450,320 3.080 2014-01-28
1145 2014-01-29 17,368,000 -4,000 0.52 3,315,677,578 54,709,200 3.150 2014-01-27
1146 2014-01-28 17,372,000 4,000 0.52 3,315,677,578 56,806,440 3.270 2014-01-24
1147 2014-01-27 17,368,000 2,000 0.52 3,315,677,578 57,314,400 3.300 2014-01-23
1148 2014-01-24 17,366,000 -16,000 0.52 3,315,677,578 56,786,820 3.270 2014-01-22
1149 2014-01-23 17,382,000 4,000 0.52 3,315,677,578 55,448,580 3.190 2014-01-21
1150 2014-01-22 17,378,000 14,000 0.52 3,315,677,578 55,088,260 3.170 2014-01-20
1151 2014-01-21 17,364,000 -16,000 0.52 3,315,677,578 56,953,920 3.280 2014-01-17
1152 2014-01-20 17,380,000 -14,000 0.52 3,315,677,578 55,963,600 3.220 2014-01-16
1153 2014-01-17 17,394,000 -16,000 0.52 3,315,677,578 57,400,200 3.300 2014-01-15
1154 2014-01-16 17,410,000 -16,000 0.53 3,315,677,578 59,194,000 3.400 2014-01-14
1155 2014-01-14 17,426,000 8,000 0.53 3,315,677,578 60,119,700 3.450 2014-01-10
1156 2014-01-13 17,418,000 -2,000 0.53 3,315,677,578 62,008,080 3.560 2014-01-09
1157 2014-01-10 17,420,000 -50,000 0.53 3,315,677,578 61,841,000 3.550 2014-01-08
1158 2014-01-09 17,470,000 -10,000 0.53 3,315,677,578 60,795,600 3.480 2014-01-07
1159 2014-01-08 17,480,000 -14,000 0.53 3,315,677,578 61,529,600 3.520 2014-01-06
1160 2014-01-03 17,494,000 -60,000 0.53 3,315,677,578 62,453,580 3.570 2013-12-30
1161 2014-01-02 17,554,000 -20,000 0.53 3,315,677,578 62,843,320 3.580 2013-12-27
1162 2013-12-30 17,574,000 -124,000 0.53 3,315,677,578 60,981,780 3.470 2013-12-23
1163 2013-12-27 17,698,000 -64,000 0.53 3,315,677,578 60,527,160 3.420 2013-12-20
1164 2013-12-23 17,762,000 -78,000 0.54 3,315,677,578 61,989,380 3.490 2013-12-19
1165 2013-12-20 17,840,000 -12,000 0.54 3,315,677,578 62,261,600 3.490 2013-12-18
1166 2013-12-18 17,852,000 -56,000 0.54 3,315,677,578 63,910,160 3.580 2013-12-16
1167 2013-12-17 17,908,000 -16,000 0.54 3,315,677,578 64,289,720 3.590 2013-12-13
1168 2013-12-16 17,924,000 -2,000 0.54 3,315,677,578 64,167,920 3.580 2013-12-12
1169 2013-12-13 17,926,000 -116,000 0.54 3,315,677,578 65,609,160 3.660 2013-12-11
1170 2013-12-12 18,042,000 -66,000 0.54 3,315,677,578 64,590,360 3.580 2013-12-10
1171 2013-12-11 18,108,000 -2,482,000 0.55 3,315,677,578 66,094,200 3.650 2013-12-09
1172 2013-12-10 20,590,000 -100,000 0.62 3,315,677,578 74,124,000 3.600 2013-12-06
1173 2013-12-09 20,690,000 -48,000 0.62 3,315,677,578 72,828,800 3.520 2013-12-05
1174 2013-12-06 20,738,000 -10,000 0.63 3,315,677,578 71,338,720 3.440 2013-12-04
1175 2013-12-05 20,748,000 -76,000 0.63 3,315,677,578 72,618,000 3.500 2013-12-03
1176 2013-12-04 20,824,000 -24,000 0.63 3,315,677,578 71,009,840 3.410 2013-12-02
1177 2013-12-03 20,848,000 -16,000 0.63 3,315,677,578 70,883,200 3.400 2013-11-29
1178 2013-12-02 20,864,000 -42,000 0.63 3,315,677,578 70,520,320 3.380 2013-11-28
1179 2013-11-29 20,906,000 -62,000 0.63 3,315,677,578 72,961,940 3.490 2013-11-27
1180 2013-11-28 20,968,000 -34,000 0.63 3,315,677,578 72,339,600 3.450 2013-11-26
1181 2013-11-26 21,002,000 8,000 0.63 3,315,677,578 71,826,840 3.420 2013-11-22
1182 2013-11-25 20,994,000 -10,000 0.63 3,315,677,578 74,318,760 3.540 2013-11-21
1183 2013-11-21 21,004,000 -12,000 0.63 3,315,677,578 74,774,240 3.560 2013-11-19
1184 2013-11-20 21,016,000 -22,000 0.63 3,315,677,578 74,186,480 3.530 2013-11-18
1185 2013-11-19 21,038,000 -32,000 0.63 3,315,677,578 72,791,480 3.460 2013-11-15
1186 2013-11-18 21,070,000 -92,000 0.64 3,315,677,578 72,902,200 3.460 2013-11-14
1187 2013-11-15 21,162,000 -72,000 0.64 3,315,677,578 73,432,140 3.470 2013-11-13
1188 2013-11-14 21,234,000 -40,000 0.64 3,315,677,578 75,380,700 3.550 2013-11-12
1189 2013-11-13 21,274,000 -20,000 0.64 3,315,677,578 75,735,440 3.560 2013-11-11
1190 2013-11-12 21,294,000 -10,000 0.64 3,315,677,578 76,658,400 3.600 2013-11-08
1191 2013-11-11 21,304,000 -12,000 0.64 3,315,677,578 76,268,320 3.580 2013-11-07
1192 2013-11-08 21,316,000 -16,000 0.64 3,315,677,578 77,590,240 3.640 2013-11-06
1193 2013-11-07 21,332,000 -450,000 0.64 3,315,677,578 77,861,800 3.650 2013-11-05
1194 2013-11-05 21,782,000 -12,000 0.66 3,315,677,578 78,197,380 3.590 2013-11-01
1195 2013-11-01 21,794,000 -56,000 0.66 3,315,677,578 77,586,640 3.560 2013-10-30
1196 2013-10-31 21,850,000 -20,000 0.66 3,315,677,578 75,819,500 3.470 2013-10-29
1197 2013-10-30 21,870,000 -8,000 0.66 3,315,677,578 76,107,600 3.480 2013-10-28
1198 2013-10-29 21,878,000 12,000 0.66 3,315,677,578 75,916,660 3.470 2013-10-25
1199 2013-10-25 21,866,000 -88,000 0.66 3,315,677,578 77,186,980 3.530 2013-10-23
1200 2013-10-24 21,954,000 -6,000 0.66 3,315,677,578 78,375,780 3.570 2013-10-22
1201 2013-10-23 21,960,000 -52,000 0.66 3,315,677,578 77,958,000 3.550 2013-10-21
1202 2013-10-22 22,012,000 -2,000 0.66 3,315,677,578 77,262,120 3.510 2013-10-18
1203 2013-10-21 22,014,000 -10,000 0.66 3,315,677,578 76,388,580 3.470 2013-10-17
1204 2013-10-17 22,024,000 -60,000 0.66 3,315,677,578 77,304,240 3.510 2013-10-15
1205 2013-10-16 22,084,000 -24,000 0.67 3,315,677,578 78,839,880 3.570 2013-10-11
1206 2013-10-11 22,108,000 -34,000 0.67 3,315,677,578 79,809,880 3.610 2013-10-09
1207 2013-10-10 22,142,000 -68,000 0.67 3,315,677,578 80,154,040 3.620 2013-10-08
1208 2013-10-09 22,210,000 -18,000 0.67 3,315,677,578 77,957,100 3.510 2013-10-07
1209 2013-10-08 22,228,000 -6,000 0.67 3,315,677,578 78,242,560 3.520 2013-10-04
1210 2013-10-07 22,234,000 -16,000 0.67 3,315,677,578 78,041,340 3.510 2013-10-03
1211 2013-10-04 22,250,000 -12,000 0.67 3,315,677,578 76,762,500 3.450 2013-10-02
1212 2013-10-03 22,262,000 -4,000 0.67 3,315,677,578 76,136,040 3.420 2013-09-30
1213 2013-10-02 22,266,000 -22,000 0.67 3,315,677,578 76,149,720 3.420 2013-09-27
1214 2013-09-30 22,288,000 -4,000 0.67 3,315,677,578 76,447,840 3.430 2013-09-26
1215 2013-09-27 22,292,000 -22,000 0.67 3,315,677,578 79,359,520 3.560 2013-09-25
1216 2013-09-26 22,314,000 30,000 0.67 3,315,677,578 78,991,560 3.540 2013-09-24
1217 2013-09-24 22,284,000 -40,000 0.67 3,315,677,578 79,108,200 3.550 2013-09-19
1218 2013-09-23 22,324,000 -26,000 0.67 3,315,677,578 79,919,920 3.580 2013-09-18
1219 2013-09-19 22,350,000 -38,000 0.67 3,315,677,578 80,683,500 3.610 2013-09-17
1220 2013-09-17 22,388,000 -128,000 0.68 3,315,677,578 80,149,040 3.580 2013-09-13
1221 2013-09-16 22,516,000 -14,000 0.68 3,315,677,578 80,156,960 3.560 2013-09-12
1222 2013-09-13 22,530,000 -64,000 0.68 3,315,677,578 80,882,700 3.590 2013-09-11
1223 2013-09-12 22,594,000 -18,000 0.68 3,315,677,578 76,367,720 3.380 2013-09-10
1224 2013-09-11 22,612,000 -58,000 0.68 3,315,677,578 76,654,680 3.390 2013-09-09
1225 2013-09-10 22,670,000 -48,000 0.68 3,315,677,578 77,078,000 3.400 2013-09-06
1226 2013-09-05 22,718,000 -4,000 0.69 3,315,677,578 76,105,300 3.350 2013-09-03
1227 2013-09-04 22,722,000 -114,000 0.69 3,315,677,578 76,345,920 3.360 2013-09-02
1228 2013-09-03 22,836,000 -16,000 0.69 3,315,677,578 76,272,240 3.340 2013-08-30
1229 2013-08-30 22,852,000 -8,000 0.69 3,315,677,578 75,411,600 3.300 2013-08-28
1230 2013-08-28 22,860,000 -34,000 0.69 3,315,677,578 75,666,600 3.310 2013-08-26
1231 2013-08-27 22,894,000 -60,000 0.69 3,315,677,578 76,465,960 3.340 2013-08-23
1232 2013-08-26 22,954,000 -8,000 0.69 3,315,677,578 76,436,820 3.330 2013-08-22
1233 2013-08-23 22,962,000 -10,000 0.69 3,315,677,578 76,004,220 3.310 2013-08-21
1234 2013-08-21 22,972,000 -4,000 0.69 3,315,677,578 75,348,160 3.280 2013-08-19
1235 2013-08-19 22,976,000 -30,000 0.69 3,315,677,578 79,726,720 3.470 2013-08-15
1236 2013-08-15 23,006,000 -16,000 0.69 3,315,677,578 77,530,220 3.370 2013-08-12
1237 2013-08-12 23,022,000 -20,000 0.69 3,315,677,578 76,893,480 3.340 2013-08-08
1238 2013-08-08 23,042,000 -42,000 0.69 3,315,677,578 78,342,800 3.400 2013-08-06
1239 2013-08-07 23,084,000 -40,000 0.70 3,315,677,578 78,947,280 3.420 2013-08-05
1240 2013-08-06 23,124,000 -10,000 0.70 3,315,677,578 79,777,800 3.450 2013-08-02
1241 2013-08-05 23,134,000 -40,000 0.70 3,315,677,578 82,125,700 3.550 2013-08-01
1242 2013-08-02 23,174,000 -4,000 0.70 3,315,677,578 81,109,000 3.500 2013-07-31
1243 2013-08-01 23,178,000 -10,000 0.70 3,315,677,578 78,805,200 3.400 2013-07-30
1244 2013-07-31 23,188,000 -22,000 0.70 3,315,677,578 79,766,720 3.440 2013-07-29
1245 2013-07-30 23,210,000 -4,000 0.70 3,315,677,578 77,521,400 3.340 2013-07-26
1246 2013-07-29 23,214,000 -46,000 0.70 3,315,677,578 77,070,480 3.320 2013-07-25
1247 2013-07-25 23,260,000 -6,000 0.70 3,315,677,578 78,386,200 3.370 2013-07-23
1248 2013-07-23 23,266,000 -108,000 0.70 3,315,677,578 77,708,440 3.340 2013-07-19
1249 2013-07-22 23,374,000 -30,000 0.70 3,315,677,578 79,705,340 3.410 2013-07-18
1250 2013-07-19 23,404,000 -132,000 0.71 3,315,677,578 78,403,400 3.350 2013-07-17
1251 2013-07-18 23,536,000 -32,000 0.71 3,315,677,578 78,845,600 3.350 2013-07-16
1252 2013-07-16 23,568,000 -12,000 0.71 3,315,677,578 76,596,000 3.250 2013-07-12
1253 2013-07-12 23,580,000 -12,000 0.71 3,315,677,578 77,342,400 3.280 2013-07-10
1254 2013-07-11 23,592,000 -14,000 0.71 3,315,677,578 79,033,200 3.350 2013-07-09
1255 2013-07-10 23,606,000 -48,000 0.71 3,315,677,578 80,260,400 3.400 2013-07-08
1256 2013-07-09 23,654,000 -84,000 0.71 3,315,677,578 78,531,280 3.320 2013-07-05
1257 2013-07-08 23,738,000 -24,000 0.72 3,315,677,578 75,961,600 3.200 2013-07-04
1258 2013-07-05 23,762,000 -26,000 0.72 3,315,677,578 76,513,640 3.220 2013-07-03
1259 2013-07-04 23,788,000 -74,000 0.72 3,315,677,578 81,592,840 3.430 2013-07-02
1260 2013-07-03 23,862,000 4,000 0.72 3,315,677,578 74,926,680 3.140 2013-06-28
1261 2013-07-02 23,858,000 478,000 0.72 3,315,677,578 71,812,580 3.010 2013-06-27
1262 2013-06-28 23,380,000 -26,000 0.71 3,315,677,578 68,737,200 2.940 2013-06-26
1263 2013-06-27 23,406,000 -20,000 0.71 3,315,677,578 66,238,980 2.830 2013-06-25
1264 2013-06-26 23,426,000 -24,000 0.71 3,315,677,578 68,169,660 2.910 2013-06-24
1265 2013-06-25 23,450,000 -46,000 0.71 3,315,677,578 71,053,500 3.030 2013-06-21
1266 2013-06-21 23,496,000 -38,000 0.71 3,315,677,578 71,192,880 3.030 2013-06-19
1267 2013-06-20 23,534,000 -14,000 0.71 3,315,677,578 71,308,020 3.030 2013-06-18
1268 2013-06-19 23,548,000 -6,000 0.71 3,315,677,578 71,114,960 3.020 2013-06-17
1269 2013-06-18 23,554,000 -2,000 0.71 3,315,677,578 70,662,000 3.000 2013-06-14
1270 2013-06-17 23,556,000 -62,000 0.71 3,315,677,578 70,903,560 3.010 2013-06-13
1271 2013-06-14 23,618,000 -56,000 0.71 3,315,677,578 72,743,440 3.080 2013-06-11
1272 2013-06-13 23,674,000 18,000 0.71 3,315,677,578 73,389,400 3.100 2013-06-10
1273 2013-06-11 23,656,000 -4,000 0.71 3,315,677,578 74,752,960 3.160 2013-06-07
1274 2013-06-10 23,660,000 2,000 0.71 3,315,677,578 75,948,600 3.210 2013-06-06
1275 2013-06-07 23,658,000 -26,000 0.71 3,315,677,578 75,942,180 3.210 2013-06-05
1276 2013-06-06 23,684,000 4,000 0.71 3,315,677,578 75,788,800 3.200 2013-06-04
1277 2013-06-05 23,680,000 12,000 0.71 3,315,677,578 76,012,800 3.210 2013-06-03
1278 2013-06-04 23,668,000 6,000 0.71 3,315,677,578 75,737,600 3.200 2013-05-31
1279 2013-06-03 23,662,000 10,000 0.71 3,315,677,578 78,084,600 3.300 2013-05-30
1280 2013-05-31 23,652,000 6,000 0.71 3,315,677,578 79,707,240 3.370 2013-05-29
1281 2013-05-30 23,646,000 10,000 0.71 3,315,677,578 79,923,480 3.380 2013-05-28
1282 2013-05-29 23,636,000 2,000 0.71 3,315,677,578 78,471,520 3.320 2013-05-27
1283 2013-05-28 23,634,000 -18,000 0.71 3,315,677,578 80,355,600 3.400 2013-05-24
1284 2013-05-27 23,652,000 4,000 0.71 3,315,677,578 78,997,680 3.340 2013-05-23
1285 2013-05-23 23,648,000 2,000 0.71 3,315,677,578 84,659,840 3.580 2013-05-21
1286 2013-05-22 23,646,000 -20,000 0.71 3,315,677,578 90,800,640 3.840 2013-05-20
1287 2013-05-21 23,666,000 -194,000 0.71 3,315,677,578 92,060,740 3.890 2013-05-16
1288 2013-05-20 23,860,000 -86,000 0.72 3,315,677,578 88,282,000 3.700 2013-05-15
1289 2013-05-16 23,946,000 -36,000 0.72 3,315,677,578 89,318,580 3.730 2013-05-14
1290 2013-05-15 23,982,000 -16,000 0.72 3,315,677,578 87,534,300 3.650 2013-05-13
1291 2013-05-14 23,998,000 -32,000 0.72 3,315,677,578 90,952,420 3.790 2013-05-10
1292 2013-05-13 24,030,000 -22,000 0.72 3,315,677,578 86,027,400 3.580 2013-05-09
1293 2013-05-10 24,052,000 -30,000 0.73 3,315,677,578 82,738,880 3.440 2013-05-08
1294 2013-05-09 24,082,000 -52,000 0.73 3,315,677,578 82,842,080 3.440 2013-05-07
1295 2013-05-06 24,134,000 -18,000 0.73 3,315,677,578 81,331,580 3.370 2013-05-02
1296 2013-05-03 24,152,000 -20,000 0.73 3,315,677,578 82,599,840 3.420 2013-04-30
1297 2013-04-30 24,172,000 -20,000 0.73 3,315,677,578 81,943,080 3.390 2013-04-26
1298 2013-04-29 24,192,000 -2,000 0.73 3,315,677,578 82,978,560 3.430 2013-04-25
1299 2013-04-26 24,194,000 -24,000 0.73 3,315,677,578 83,227,360 3.440 2013-04-24
1300 2013-04-25 24,218,000 -36,000 0.73 3,315,677,578 80,645,940 3.330 2013-04-23
1301 2013-04-24 24,254,000 -42,000 0.73 3,315,677,578 80,038,200 3.300 2013-04-22
1302 2013-04-23 24,296,000 -22,000 0.73 3,315,677,578 78,476,080 3.230 2013-04-19
1303 2013-04-22 24,318,000 -4,000 0.73 3,315,677,578 76,844,880 3.160 2013-04-18
1304 2013-04-19 24,322,000 -50,000 0.73 3,315,677,578 78,073,620 3.210 2013-04-17
1305 2013-04-18 24,372,000 -94,000 0.74 3,315,677,578 81,402,480 3.340 2013-04-16
1306 2013-04-17 24,466,000 -32,000 0.74 3,315,677,578 83,673,720 3.420 2013-04-15
1307 2013-04-16 24,498,000 -20,000 0.74 3,315,677,578 87,212,880 3.560 2013-04-12
1308 2013-04-15 24,518,000 -10,000 0.74 3,315,677,578 86,793,720 3.540 2013-04-11
1309 2013-04-12 24,528,000 -40,000 0.74 3,315,677,578 85,357,440 3.480 2013-04-10
1310 2013-04-11 24,568,000 -20,000 0.74 3,315,677,578 84,513,920 3.440 2013-04-09
1311 2013-04-10 24,588,000 -10,000 0.74 3,315,677,578 82,861,560 3.370 2013-04-08
1312 2013-04-09 24,598,000 -46,000 0.74 3,315,677,578 84,371,140 3.430 2013-04-05
1313 2013-04-08 24,644,000 -18,000 0.74 3,315,677,578 87,239,760 3.540 2013-04-03
1314 2013-04-05 24,662,000 20,000 0.74 3,315,677,578 86,317,000 3.500 2013-04-02
1315 2013-04-03 24,642,000 -20,000 0.74 3,315,677,578 84,522,060 3.430 2013-03-28
1316 2013-04-02 24,662,000 -204,000 0.74 3,315,677,578 84,837,280 3.440 2013-03-27
1317 2013-03-28 24,866,000 44,000 0.75 3,315,677,578 85,290,380 3.430 2013-03-26
1318 2013-03-27 24,822,000 -12,000 0.75 3,315,677,578 91,096,740 3.670 2013-03-25
1319 2013-03-26 24,834,000 -6,000 0.75 3,315,677,578 90,644,100 3.650 2013-03-22
1320 2013-03-25 24,840,000 -34,000 0.75 3,315,677,578 91,162,800 3.670 2013-03-21
1321 2013-03-21 24,874,000 -16,000 0.75 3,315,677,578 90,790,100 3.650 2013-03-19
1322 2013-03-20 24,890,000 -2,000 0.75 3,315,677,578 86,866,100 3.490 2013-03-18
1323 2013-03-19 24,892,000 -174,000 0.75 3,315,677,578 87,619,840 3.520 2013-03-15
1324 2013-03-18 25,066,000 -92,000 0.76 3,315,677,578 85,475,060 3.410 2013-03-14
1325 2013-03-15 25,158,000 -44,000 0.76 3,315,677,578 85,285,620 3.390 2013-03-13
1326 2013-03-14 25,202,000 -12,000 0.76 3,315,677,578 87,954,980 3.490 2013-03-12
1327 2013-03-13 25,214,000 -32,000 0.76 3,315,677,578 90,770,400 3.600 2013-03-11
1328 2013-03-12 25,246,000 -108,000 0.76 3,315,677,578 89,623,300 3.550 2013-03-08
1329 2013-03-08 25,354,000 282,000 0.76 3,315,677,578 92,035,020 3.630 2013-03-06
1330 2013-03-07 25,072,000 -136,000 0.76 3,315,677,578 90,760,640 3.620 2013-03-05
1331 2013-03-06 25,208,000 -16,000 0.76 3,315,677,578 87,975,920 3.490 2013-03-04
1332 2013-03-05 25,224,000 -278,000 0.76 3,315,677,578 88,031,760 3.490 2013-03-01
1333 2013-03-04 25,502,000 -38,000 0.77 3,315,677,578 85,941,740 3.370 2013-02-28
1334 2013-03-01 25,540,000 270,000 0.77 3,315,677,578 85,303,600 3.340 2013-02-27
1335 2013-02-28 25,270,000 -36,000 0.76 3,315,677,578 82,885,600 3.280 2013-02-26
1336 2013-02-27 25,306,000 -84,000 0.76 3,315,677,578 84,775,100 3.350 2013-02-25
1337 2013-02-26 25,390,000 -82,000 0.77 3,315,677,578 84,548,700 3.330 2013-02-22
1338 2013-02-21 25,472,000 -30,000 0.77 3,315,677,578 87,878,400 3.450 2013-02-19
1339 2013-02-20 25,502,000 -336,000 0.77 3,315,677,578 88,236,920 3.460 2013-02-18
1340 2013-02-19 25,838,000 -6,000 0.78 3,315,677,578 87,590,820 3.390 2013-02-15
1341 2013-02-18 25,844,000 -8,000 0.78 3,315,677,578 86,577,400 3.350 2013-02-14
1342 2013-02-15 25,852,000 -22,000 0.78 3,315,677,578 86,345,680 3.340 2013-02-08
1343 2013-02-14 25,874,000 -4,000 0.78 3,315,677,578 86,936,640 3.360 2013-02-07
1344 2013-02-08 25,878,000 -4,000 0.78 3,315,677,578 87,985,200 3.400 2013-02-06
1345 2013-02-07 25,882,000 -16,000 0.78 3,315,677,578 87,222,340 3.370 2013-02-05
1346 2013-02-06 25,898,000 -4,000 0.78 3,315,677,578 86,758,300 3.350 2013-02-04
1347 2013-02-05 25,902,000 -10,000 0.78 3,315,677,578 87,030,720 3.360 2013-02-01
1348 2013-02-04 25,912,000 16,000 0.78 3,315,677,578 88,359,920 3.410 2013-01-31
1349 2013-02-01 25,896,000 72,000 0.78 3,315,677,578 82,608,240 3.190 2013-01-30
1350 2013-01-31 25,824,000 76,000 0.78 3,315,677,578 81,862,080 3.170 2013-01-29
1351 2013-01-30 25,748,000 -2,000 0.78 3,315,677,578 80,848,720 3.140 2013-01-28
1352 2013-01-29 25,750,000 -110,000 0.78 3,315,677,578 79,567,500 3.090 2013-01-25
1353 2013-01-25 25,860,000 -34,000 0.78 3,315,677,578 82,493,400 3.190 2013-01-23
1354 2013-01-24 25,894,000 -42,000 0.78 3,315,677,578 83,378,680 3.220 2013-01-22
1355 2013-01-23 25,936,000 -24,000 0.78 3,315,677,578 81,957,760 3.160 2013-01-21
1356 2013-01-22 25,960,000 134,000 0.78 3,315,677,578 80,476,000 3.100 2013-01-18
1357 2013-01-21 25,826,000 -10,000 0.78 3,315,677,578 77,736,260 3.010 2013-01-17
1358 2013-01-18 25,836,000 -12,000 0.78 3,315,677,578 76,474,560 2.960 2013-01-16
1359 2013-01-17 25,848,000 -16,000 0.78 3,315,677,578 76,510,080 2.960 2013-01-15
1360 2013-01-15 25,864,000 -8,000 0.78 3,315,677,578 76,040,160 2.940 2013-01-11
1361 2013-01-11 25,872,000 58,000 0.78 3,315,677,578 77,616,000 3.000 2013-01-09
1362 2013-01-10 25,814,000 -54,000 0.78 3,315,677,578 78,474,560 3.040 2013-01-08
1363 2013-01-09 25,868,000 -12,000 0.78 3,315,677,578 78,380,040 3.030 2013-01-07
1364 2013-01-08 25,880,000 -10,000 0.78 3,315,677,578 79,451,600 3.070 2013-01-04
1365 2013-01-03 25,890,000 -52,000 0.78 3,315,677,578 76,893,300 2.970 2012-12-28
1366 2013-01-02 25,942,000 -10,000 0.78 3,315,677,578 75,231,800 2.900 2012-12-27
1367 2012-12-28 25,952,000 6,000 0.78 3,315,677,578 75,779,840 2.920 2012-12-21
1368 2012-12-27 25,946,000 -14,000 0.78 3,315,677,578 76,540,700 2.950 2012-12-20
1369 2012-12-21 25,960,000 8,000 0.78 3,315,677,578 77,101,200 2.970 2012-12-19
1370 2012-12-20 25,952,000 -54,000 0.78 3,315,677,578 76,298,880 2.940 2012-12-18
1371 2012-12-19 26,006,000 -2,000 0.78 3,315,677,578 75,937,520 2.920 2012-12-17
1372 2012-12-18 26,008,000 -4,000 0.78 3,315,677,578 76,203,440 2.930 2012-12-14
1373 2012-12-17 26,012,000 -24,000 0.78 3,315,677,578 74,914,560 2.880 2012-12-13
1374 2012-12-13 26,036,000 -40,000 0.79 3,315,677,578 74,202,600 2.850 2012-12-11
1375 2012-12-12 26,076,000 -4,000 0.79 3,315,677,578 73,534,320 2.820 2012-12-10
1376 2012-12-11 26,080,000 -22,000 0.79 3,315,677,578 73,024,000 2.800 2012-12-07
1377 2012-12-10 26,102,000 -2,000 0.79 3,315,677,578 72,824,580 2.790 2012-12-06
1378 2012-12-07 26,104,000 -6,000 0.79 3,315,677,578 73,352,240 2.810 2012-12-05
1379 2012-12-06 26,110,000 -42,000 0.79 3,315,677,578 71,019,200 2.720 2012-12-04
1380 2012-12-04 26,152,000 -20,000 0.79 3,315,677,578 71,133,440 2.720 2012-11-30
1381 2012-12-03 26,172,000 -2,000 0.79 3,315,677,578 71,187,840 2.720 2012-11-29
1382 2012-11-30 26,174,000 -14,000 0.79 3,315,677,578 71,455,020 2.730 2012-11-28
1383 2012-11-29 26,188,000 -86,000 0.79 3,315,677,578 71,755,120 2.740 2012-11-27
1384 2012-11-26 26,274,000 -12,000 0.79 3,315,677,578 71,465,280 2.720 2012-11-22
1385 2012-11-23 26,286,000 -4,000 0.79 3,315,677,578 71,497,920 2.720 2012-11-21
1386 2012-11-22 26,290,000 -32,000 0.79 3,315,677,578 71,245,900 2.710 2012-11-20
1387 2012-11-21 26,322,000 4,000 0.79 3,315,677,578 72,385,500 2.750 2012-11-19
1388 2012-11-20 26,318,000 -26,000 0.79 3,315,677,578 72,111,320 2.740 2012-11-16
1389 2012-11-19 26,344,000 -32,000 0.79 3,315,677,578 72,446,000 2.750 2012-11-15
1390 2012-11-16 26,376,000 -62,000 0.80 3,315,677,578 72,534,000 2.750 2012-11-14
1391 2012-11-15 26,438,000 -4,000 0.80 3,315,677,578 71,118,220 2.690 2012-11-13
1392 2012-11-09 26,442,000 -4,000 0.80 3,315,677,578 74,037,600 2.800 2012-11-07
1393 2012-11-07 26,446,000 -64,000 0.80 3,315,677,578 74,048,800 2.800 2012-11-05
1394 2012-11-06 26,510,000 -32,000 0.80 3,315,677,578 73,432,700 2.770 2012-11-02
1395 2012-11-05 26,542,000 -44,000 0.80 3,315,677,578 73,521,340 2.770 2012-11-01
1396 2012-10-31 26,586,000 -4,000 0.80 3,315,677,578 72,845,640 2.740 2012-10-29
1397 2012-10-30 26,590,000 -34,000 0.80 3,315,677,578 72,856,600 2.740 2012-10-26
1398 2012-10-26 26,624,000 -18,000 0.80 3,315,677,578 76,410,880 2.870 2012-10-24
1399 2012-10-25 26,642,000 -4,000 0.80 3,315,677,578 74,597,600 2.800 2012-10-22
1400 2012-10-24 26,646,000 -12,000 0.80 3,315,677,578 74,075,880 2.780 2012-10-19
1401 2012-10-22 26,658,000 -38,000 0.80 3,315,677,578 72,776,340 2.730 2012-10-18
1402 2012-10-19 26,696,000 -62,000 0.81 3,315,677,578 72,346,160 2.710 2012-10-17
1403 2012-10-18 26,758,000 132,000 0.81 3,315,677,578 72,246,600 2.700 2012-10-16
1404 2012-10-17 26,626,000 -8,000 0.80 3,315,677,578 70,292,640 2.640 2012-10-15
1405 2012-10-16 26,634,000 -70,000 0.80 3,315,677,578 70,047,420 2.630 2012-10-12
1406 2012-10-15 26,704,000 -10,000 0.81 3,315,677,578 70,498,560 2.640 2012-10-11
1407 2012-10-12 26,714,000 -10,000 0.81 3,315,677,578 70,524,960 2.640 2012-10-10
1408 2012-10-09 26,724,000 -4,000 0.81 3,315,677,578 71,620,320 2.680 2012-10-05
1409 2012-10-08 26,728,000 -8,000 0.81 3,315,677,578 71,363,760 2.670 2012-10-04
1410 2012-10-05 26,736,000 -26,000 0.81 3,315,677,578 69,780,960 2.610 2012-10-03
1411 2012-10-03 26,762,000 -84,000 0.81 3,315,677,578 70,116,440 2.620 2012-09-27
1412 2012-09-28 26,846,000 -4,000 0.81 3,315,677,578 68,994,220 2.570 2012-09-26
1413 2012-09-27 26,850,000 -12,000 0.81 3,315,677,578 70,347,000 2.620 2012-09-25
1414 2012-09-26 26,862,000 -58,000 0.81 3,315,677,578 69,572,580 2.590 2012-09-24
1415 2012-09-25 26,920,000 -54,000 0.81 3,315,677,578 69,453,600 2.580 2012-09-21
1416 2012-09-24 26,974,000 -6,000 0.81 3,315,677,578 70,132,400 2.600 2012-09-20
1417 2012-09-21 26,980,000 -30,000 0.81 3,315,677,578 70,687,600 2.620 2012-09-19
1418 2012-09-20 27,010,000 -18,000 0.81 3,315,677,578 71,306,400 2.640 2012-09-18
1419 2012-09-18 27,028,000 -8,000 0.82 3,315,677,578 72,435,040 2.680 2012-09-14
1420 2012-09-17 27,036,000 -10,000 0.82 3,315,677,578 71,645,400 2.650 2012-09-13
1421 2012-09-13 27,046,000 -2,000 0.82 3,315,677,578 71,130,980 2.630 2012-09-11
1422 2012-09-10 27,048,000 -6,000 0.82 3,315,677,578 69,783,840 2.580 2012-09-06
1423 2012-09-07 27,054,000 -4,000 0.82 3,315,677,578 69,528,780 2.570 2012-09-05
1424 2012-09-06 27,058,000 -10,000 0.82 3,315,677,578 69,268,480 2.560 2012-09-04
1425 2012-09-05 27,068,000 10,000 0.82 3,315,677,578 70,918,160 2.620 2012-09-03
1426 2012-09-04 27,058,000 4,000 0.82 3,315,677,578 70,350,800 2.600 2012-08-31
1427 2012-09-03 27,054,000 -34,000 0.82 3,315,677,578 70,069,860 2.590 2012-08-30
1428 2012-08-31 27,088,000 -4,000 0.82 3,315,677,578 70,970,560 2.620 2012-08-29
1429 2012-08-30 27,092,000 -4,000 0.82 3,315,677,578 71,793,800 2.650 2012-08-28
1430 2012-08-29 27,096,000 -2,000 0.82 3,315,677,578 71,262,480 2.630 2012-08-27
1431 2012-08-28 27,098,000 -6,000 0.82 3,315,677,578 70,996,760 2.620 2012-08-24
1432 2012-08-27 27,104,000 -14,000 0.82 3,315,677,578 72,638,720 2.680 2012-08-23
1433 2012-08-24 27,118,000 -8,000 0.82 3,315,677,578 71,862,700 2.650 2012-08-22
1434 2012-08-23 27,126,000 -6,000 0.82 3,315,677,578 74,325,240 2.740 2012-08-21
1435 2012-08-22 27,132,000 -14,000 0.82 3,315,677,578 75,698,280 2.790 2012-08-20
1436 2012-08-21 27,146,000 -116,000 0.82 3,315,677,578 74,651,500 2.750 2012-08-17
1437 2012-08-16 27,262,000 -4,000 0.82 3,315,677,578 74,425,260 2.730 2012-08-14
1438 2012-08-15 27,266,000 -12,000 0.82 3,315,677,578 73,345,540 2.690 2012-08-13
1439 2012-08-13 27,278,000 -4,000 0.82 3,315,677,578 73,650,600 2.700 2012-08-09
1440 2012-08-10 27,282,000 -36,000 0.82 3,315,677,578 71,751,660 2.630 2012-08-08
1441 2012-08-09 27,318,000 -2,000 0.82 3,315,677,578 71,846,340 2.630 2012-08-07
1442 2012-08-08 27,320,000 -6,000 0.82 3,315,677,578 74,310,400 2.720 2012-08-06
1443 2012-08-07 27,326,000 -20,000 0.82 3,315,677,578 75,419,760 2.760 2012-08-03
1444 2012-08-03 27,346,000 -2,000 0.82 3,315,677,578 76,568,800 2.800 2012-08-01
1445 2012-08-02 27,348,000 -20,000 0.82 3,315,677,578 74,933,520 2.740 2012-07-31
1446 2012-08-01 27,368,000 -32,000 0.83 3,315,677,578 73,346,240 2.680 2012-07-30
1447 2012-07-30 27,400,000 -38,000 0.83 3,315,677,578 72,062,000 2.630 2012-07-26
1448 2012-07-27 27,438,000 -18,000 0.83 3,315,677,578 72,985,080 2.660 2012-07-25
1449 2012-07-26 27,456,000 -4,000 0.83 3,315,677,578 75,229,440 2.740 2012-07-24
1450 2012-07-25 27,460,000 -8,000 0.83 3,315,677,578 75,240,400 2.740 2012-07-23
1451 2012-07-23 27,468,000 -32,000 0.83 3,315,677,578 78,009,120 2.840 2012-07-19
1452 2012-07-20 27,500,000 -8,000 0.83 3,315,677,578 77,825,000 2.830 2012-07-18
1453 2012-07-19 27,508,000 -20,000 0.83 3,315,677,578 75,922,080 2.760 2012-07-17
1454 2012-07-16 27,528,000 -20,000 0.83 3,315,677,578 79,280,640 2.880 2012-07-12
1455 2012-07-13 27,548,000 -16,000 0.83 3,315,677,578 82,093,040 2.980 2012-07-11
1456 2012-07-12 27,564,000 -16,000 0.83 3,315,677,578 81,038,160 2.940 2012-07-10
1457 2012-07-11 27,580,000 -20,000 0.83 3,315,677,578 81,636,800 2.960 2012-07-09
1458 2012-07-10 27,600,000 -42,000 0.83 3,315,677,578 81,696,000 2.960 2012-07-06
1459 2012-07-05 27,642,000 -12,000 0.83 3,315,677,578 82,096,740 2.970 2012-07-03
1460 2012-07-04 27,654,000 24,000 0.83 3,315,677,578 84,068,160 3.040 2012-06-29
1461 2012-06-29 27,630,000 -12,000 0.83 3,315,677,578 86,205,600 3.120 2012-06-27
1462 2012-06-28 27,642,000 -22,000 0.83 3,315,677,578 85,137,360 3.080 2012-06-26
1463 2012-06-26 27,664,000 -2,000 0.83 3,315,677,578 81,332,160 2.940 2012-06-22
1464 2012-06-25 27,666,000 -4,000 0.83 3,315,677,578 81,338,040 2.940 2012-06-21
1465 2012-06-22 27,670,000 -8,000 0.83 3,315,677,578 82,733,300 2.990 2012-06-20
1466 2012-06-20 27,678,000 180,000 0.83 3,315,677,578 82,480,440 2.980 2012-06-18
1467 2012-06-18 27,498,000 -114,000 0.83 3,315,677,578 81,119,100 2.950 2012-06-14
1468 2012-06-15 27,612,000 -190,000 0.83 3,315,677,578 80,903,160 2.930 2012-06-13
1469 2012-06-14 27,802,000 -170,000 0.84 3,315,677,578 79,791,740 2.870 2012-06-12
1470 2012-06-13 27,972,000 68,000 0.84 3,315,677,578 80,839,080 2.890 2012-06-11
1471 2012-06-12 27,904,000 -18,000 0.84 3,315,677,578 83,432,960 2.990 2012-06-08
1472 2012-06-11 27,922,000 88,000 0.84 3,315,677,578 80,973,800 2.900 2012-06-07
1473 2012-06-07 27,834,000 180,000 0.84 3,315,677,578 75,708,480 2.720 2012-06-05
1474 2012-06-06 27,654,000 58,000 0.83 3,315,677,578 72,176,940 2.610 2012-06-04
1475 2012-06-05 27,596,000 -12,000 0.83 3,315,677,578 74,233,240 2.690 2012-06-01
1476 2012-06-01 27,608,000 -20,000 0.83 3,315,677,578 73,437,280 2.660 2012-05-30
1477 2012-05-30 27,628,000 -4,000 0.83 3,315,677,578 74,319,320 2.690 2012-05-28
1478 2012-05-28 27,632,000 -12,000 0.83 3,315,677,578 74,330,080 2.690 2012-05-24
1479 2012-05-25 27,644,000 -14,000 0.83 3,315,677,578 74,085,920 2.680 2012-05-23
1480 2012-05-23 27,658,000 -40,000 0.83 3,315,677,578 73,293,700 2.650 2012-05-21
1481 2012-05-22 27,698,000 -6,000 0.84 3,315,677,578 72,845,740 2.630 2012-05-18
1482 2012-05-18 27,704,000 2,000 0.84 3,315,677,578 71,753,360 2.590 2012-05-16
1483 2012-05-17 27,702,000 -8,000 0.84 3,315,677,578 72,579,240 2.620 2012-05-15
1484 2012-05-16 27,710,000 -44,000 0.84 3,315,677,578 73,985,700 2.670 2012-05-14
1485 2012-05-15 27,754,000 -8,000 0.84 3,315,677,578 71,605,320 2.580 2012-05-11
1486 2012-05-14 27,762,000 -22,000 0.84 3,315,677,578 72,736,440 2.620 2012-05-10
1487 2012-05-11 27,784,000 -8,000 0.84 3,315,677,578 72,516,240 2.610 2012-05-09
1488 2012-05-10 27,792,000 4,000 0.84 3,315,677,578 73,092,960 2.630 2012-05-08
1489 2012-05-09 27,788,000 -26,000 0.84 3,315,677,578 73,916,080 2.660 2012-05-07
1490 2012-05-04 27,814,000 -44,000 0.84 3,315,677,578 75,932,220 2.730 2012-05-02
1491 2012-05-02 27,858,000 -4,000 0.84 3,315,677,578 76,330,920 2.740 2012-04-27
1492 2012-04-27 27,862,000 -10,000 0.84 3,315,677,578 76,341,880 2.740 2012-04-25
1493 2012-04-26 27,872,000 -20,000 0.84 3,315,677,578 76,090,560 2.730 2012-04-24
1494 2012-04-24 27,892,000 -8,000 0.84 3,315,677,578 78,376,520 2.810 2012-04-20
1495 2012-04-23 27,900,000 -10,000 0.84 3,315,677,578 75,330,000 2.700 2012-04-19
1496 2012-04-20 27,910,000 -8,000 0.84 3,315,677,578 76,194,300 2.730 2012-04-18
1497 2012-04-18 27,918,000 -4,000 0.84 3,315,677,578 74,541,060 2.670 2012-04-16
1498 2012-04-13 27,922,000 -14,000 0.84 3,315,677,578 74,830,960 2.680 2012-04-11
1499 2012-04-12 27,936,000 -10,000 0.84 3,315,677,578 76,265,280 2.730 2012-04-10
1500 2012-04-11 27,946,000 -14,000 0.84 3,315,677,578 76,851,500 2.750 2012-04-05
1501 2012-04-10 27,960,000 -32,000 0.84 3,315,677,578 77,728,800 2.780 2012-04-03
1502 2012-04-02 27,992,000 -34,000 0.84 3,315,677,578 77,817,760 2.780 2012-03-29
1503 2012-03-30 28,026,000 -16,000 0.85 3,315,677,578 77,912,280 2.780 2012-03-28
1504 2012-03-29 28,042,000 -10,000 0.85 3,315,677,578 77,956,760 2.780 2012-03-27
1505 2012-03-28 28,052,000 -8,000 0.85 3,315,677,578 77,143,000 2.750 2012-03-26
1506 2012-03-27 28,060,000 -6,000 0.85 3,315,677,578 74,920,200 2.670 2012-03-23
1507 2012-03-26 28,066,000 -28,000 0.85 3,315,677,578 75,778,200 2.700 2012-03-22
1508 2012-03-21 28,094,000 -32,000 0.85 3,315,677,578 79,225,080 2.820 2012-03-19
1509 2012-03-20 28,126,000 -2,000 0.85 3,315,677,578 80,721,620 2.870 2012-03-16
1510 2012-03-19 28,128,000 -14,000 0.85 3,315,677,578 79,602,240 2.830 2012-03-15
1511 2012-03-16 28,142,000 -12,000 0.85 3,315,677,578 79,923,280 2.840 2012-03-14
1512 2012-03-14 28,154,000 -12,000 0.85 3,315,677,578 77,141,960 2.740 2012-03-12
1513 2012-03-07 28,166,000 2,000 0.85 3,315,677,578 77,738,160 2.760 2012-03-05
1514 2012-03-06 28,164,000 -10,000 0.85 3,315,677,578 79,422,480 2.820 2012-03-02
1515 2012-03-02 28,174,000 -110,000 0.85 3,315,677,578 79,450,680 2.820 2012-02-29
1516 2012-02-29 28,284,000 -2,000 0.85 3,315,677,578 78,629,520 2.780 2012-02-27
1517 2012-02-28 28,286,000 -14,000 0.85 3,315,677,578 81,463,680 2.880 2012-02-24
1518 2012-02-24 28,300,000 -10,000 0.85 3,315,677,578 82,353,000 2.910 2012-02-22
1519 2012-02-23 28,310,000 -8,000 0.85 3,315,677,578 84,080,700 2.970 2012-02-21
1520 2012-02-21 28,318,000 -46,000 0.85 3,315,677,578 84,670,820 2.990 2012-02-17
1521 2012-02-20 28,364,000 16,000 0.86 3,315,677,578 85,659,280 3.020 2012-02-16
1522 2012-02-16 28,348,000 -12,000 0.85 3,315,677,578 76,539,600 2.700 2012-02-14
1523 2012-02-15 28,360,000 220,000 0.86 3,315,677,578 77,139,200 2.720 2012-02-13
1524 2012-02-09 28,140,000 -22,000 0.85 3,315,677,578 77,385,000 2.750 2012-02-07
1525 2012-02-08 28,162,000 -28,000 0.85 3,315,677,578 75,192,540 2.670 2012-02-06
1526 2012-02-06 28,190,000 -12,000 0.85 3,315,677,578 73,294,000 2.600 2012-02-02
1527 2012-02-02 28,202,000 -4,000 0.85 3,315,677,578 73,043,180 2.590 2012-01-31
1528 2012-02-01 28,206,000 -8,000 0.85 3,315,677,578 72,489,420 2.570 2012-01-30
1529 2012-01-30 28,214,000 -12,000 0.85 3,315,677,578 71,945,700 2.550 2012-01-26
1530 2012-01-27 28,226,000 -40,000 0.85 3,315,677,578 71,694,040 2.540 2012-01-20
1531 2012-01-26 28,266,000 -10,000 0.85 3,315,677,578 72,360,960 2.560 2012-01-19
1532 2012-01-19 28,276,000 -16,000 0.85 3,315,677,578 74,083,120 2.620 2012-01-17
1533 2012-01-18 28,292,000 -14,000 0.85 3,315,677,578 72,710,440 2.570 2012-01-16
1534 2012-01-16 28,306,000 -30,000 0.85 3,315,677,578 72,746,420 2.570 2012-01-12
1535 2012-01-13 28,336,000 -4,000 0.85 3,315,677,578 72,540,160 2.560 2012-01-11
1536 2012-01-12 28,340,000 -8,000 0.85 3,315,677,578 71,983,600 2.540 2012-01-10
1537 2012-01-10 28,348,000 -38,000 0.85 3,315,677,578 69,736,080 2.460 2012-01-06
1538 2012-01-09 28,386,000 4,000 0.86 3,315,677,578 70,681,140 2.490 2012-01-05
1539 2012-01-06 28,382,000 -8,000 0.86 3,315,677,578 70,955,000 2.500 2012-01-04
1540 2011-12-30 28,390,000 -52,000 0.86 3,315,677,578 70,975,000 2.500 2011-12-28
1541 2011-12-28 28,442,000 -6,000 0.86 3,315,677,578 70,820,580 2.490 2011-12-22
1542 2011-12-22 28,448,000 10,000 0.86 3,315,677,578 68,559,680 2.410 2011-12-20
1543 2011-12-21 28,438,000 -30,000 0.86 3,315,677,578 69,673,100 2.450 2011-12-19
1544 2011-12-20 28,468,000 -22,000 0.86 3,315,677,578 70,600,640 2.480 2011-12-16
1545 2011-12-19 28,490,000 -24,000 0.86 3,315,677,578 70,370,300 2.470 2011-12-15
1546 2011-12-16 28,514,000 -12,000 0.86 3,315,677,578 68,433,600 2.400 2011-12-14
1547 2011-12-14 28,526,000 10,000 0.86 3,315,677,578 68,462,400 2.400 2011-12-12
1548 2011-12-13 28,516,000 -12,000 0.86 3,315,677,578 69,293,880 2.430 2011-12-09
1549 2011-12-12 28,528,000 -4,000 0.86 3,315,677,578 69,608,320 2.440 2011-12-08
1550 2011-12-09 28,532,000 -6,000 0.86 3,315,677,578 71,330,000 2.500 2011-12-07
1551 2011-12-08 28,538,000 36,000 0.86 3,315,677,578 72,486,520 2.540 2011-12-06
1552 2011-12-06 28,502,000 -2,000 0.86 3,315,677,578 74,390,220 2.610 2011-12-02
1553 2011-12-05 28,504,000 -62,000 0.86 3,315,677,578 72,400,160 2.540 2011-12-01
1554 2011-12-01 28,566,000 -4,000 0.86 3,315,677,578 77,699,520 2.720 2011-11-29
1555 2011-11-30 28,570,000 76,000 0.86 3,315,677,578 75,139,100 2.630 2011-11-28
1556 2011-11-29 28,494,000 -10,000 0.86 3,315,677,578 76,078,980 2.670 2011-11-25
1557 2011-11-28 28,504,000 -32,000 0.86 3,315,677,578 73,540,320 2.580 2011-11-24
1558 2011-11-25 28,536,000 80,000 0.86 3,315,677,578 70,198,560 2.460 2011-11-23
1559 2011-11-22 28,456,000 -28,000 0.86 3,315,677,578 70,286,320 2.470 2011-11-18
1560 2011-11-21 28,484,000 -24,000 0.86 3,315,677,578 72,064,520 2.530 2011-11-17
1561 2011-11-18 28,508,000 -4,000 0.86 3,315,677,578 69,274,440 2.430 2011-11-16
1562 2011-11-16 28,512,000 -18,000 0.86 3,315,677,578 72,705,600 2.550 2011-11-14
1563 2011-11-15 28,530,000 -6,000 0.86 3,315,677,578 67,330,800 2.360 2011-11-11
1564 2011-11-14 28,536,000 -186,000 0.86 3,315,677,578 64,491,360 2.260 2011-11-10
1565 2011-11-11 28,722,000 -10,000 0.87 3,315,677,578 68,358,360 2.380 2011-11-09
1566 2011-11-10 28,732,000 -18,000 0.87 3,315,677,578 70,393,400 2.450 2011-11-08
1567 2011-11-04 28,750,000 -40,000 0.87 3,315,677,578 58,937,500 2.050 2011-11-02
1568 2011-11-03 28,790,000 -36,000 0.87 3,315,677,578 57,580,000 2.000 2011-11-01
1569 2011-10-31 28,826,000 20,000 0.87 3,315,677,578 58,516,780 2.030 2011-10-27
1570 2011-10-28 28,806,000 -6,000 0.87 3,315,677,578 56,459,760 1.960 2011-10-26
1571 2011-10-26 28,812,000 -20,000 0.87 3,315,677,578 55,895,280 1.940 2011-10-24
1572 2011-10-25 28,832,000 -6,000 0.87 3,315,677,578 54,204,160 1.880 2011-10-21
1573 2011-10-24 28,838,000 -34,000 0.87 3,315,677,578 54,215,440 1.880 2011-10-20
1574 2011-10-21 28,872,000 -22,000 0.87 3,315,677,578 55,434,240 1.920 2011-10-19
1575 2011-10-17 28,894,000 -8,000 0.87 3,315,677,578 58,654,820 2.030 2011-10-13
1576 2011-10-13 28,902,000 -8,000 0.87 3,315,677,578 56,069,880 1.940 2011-10-11
1577 2011-10-11 28,910,000 -26,000 0.87 3,315,677,578 54,929,000 1.900 2011-10-07
1578 2011-10-10 28,936,000 10,000 0.87 3,315,677,578 54,110,320 1.870 2011-10-06
1579 2011-10-07 28,926,000 -8,000 0.87 3,315,677,578 52,934,580 1.830 2011-10-04
1580 2011-10-06 28,934,000 -32,000 0.87 3,315,677,578 54,685,260 1.890 2011-10-03
1581 2011-10-04 28,966,000 -4,000 0.87 3,315,677,578 57,932,000 2.000 2011-09-30
1582 2011-10-03 28,970,000 -8,000 0.87 3,315,677,578 59,967,900 2.070 2011-09-28
1583 2011-09-30 28,978,000 -2,000 0.87 3,315,677,578 57,956,000 2.000 2011-09-27
1584 2011-09-28 28,980,000 -14,000 0.87 3,315,677,578 57,090,600 1.970 2011-09-26
1585 2011-09-26 28,994,000 -38,000 0.87 3,315,677,578 56,828,240 1.960 2011-09-22
1586 2011-09-23 29,032,000 10,000 0.88 3,315,677,578 61,838,160 2.130 2011-09-21
1587 2011-09-22 29,022,000 -2,000 0.88 3,315,677,578 62,107,080 2.140 2011-09-20
1588 2011-09-20 29,024,000 -2,000 0.88 3,315,677,578 65,594,240 2.260 2011-09-16
1589 2011-09-19 29,026,000 -16,000 0.88 3,315,677,578 65,018,240 2.240 2011-09-15
1590 2011-09-16 29,042,000 -2,000 0.88 3,315,677,578 65,054,080 2.240 2011-09-14
1591 2011-09-15 29,044,000 -2,000 0.88 3,315,677,578 64,187,240 2.210 2011-09-12
1592 2011-09-14 29,046,000 -4,000 0.88 3,315,677,578 68,548,560 2.360 2011-09-09
1593 2011-09-12 29,050,000 -200,000 0.88 3,315,677,578 69,429,500 2.390 2011-09-08
1594 2011-09-09 29,250,000 -2,000 0.88 3,315,677,578 70,200,000 2.400 2011-09-07
1595 2011-09-07 29,252,000 -14,000 0.88 3,315,677,578 70,204,800 2.400 2011-09-05
1596 2011-09-06 29,266,000 -46,000 0.88 3,315,677,578 69,945,740 2.390 2011-09-02
1597 2011-09-05 29,312,000 -10,000 0.88 3,315,677,578 64,486,400 2.200 2011-09-01
1598 2011-09-01 29,322,000 -2,000 0.88 3,315,677,578 60,989,760 2.080 2011-08-30
1599 2011-08-29 29,324,000 -20,000 0.88 3,315,677,578 60,114,200 2.050 2011-08-25
1600 2011-08-26 29,344,000 -8,000 0.89 3,315,677,578 58,688,000 2.000 2011-08-24
1601 2011-08-25 29,352,000 10,000 0.89 3,315,677,578 59,584,560 2.030 2011-08-23
1602 2011-08-24 29,342,000 -6,000 0.88 3,315,677,578 58,977,420 2.010 2011-08-22
1603 2011-08-23 29,348,000 -6,000 0.89 3,315,677,578 61,043,840 2.080 2011-08-19
1604 2011-08-19 29,354,000 10,000 0.89 3,315,677,578 62,817,560 2.140 2011-08-17
1605 2011-08-18 29,344,000 6,000 0.89 3,315,677,578 63,089,600 2.150 2011-08-16
1606 2011-08-17 29,338,000 -2,000 0.88 3,315,677,578 63,663,460 2.170 2011-08-15
1607 2011-08-15 29,340,000 20,000 0.88 3,315,677,578 61,907,400 2.110 2011-08-11
1608 2011-08-12 29,320,000 10,000 0.88 3,315,677,578 62,744,800 2.140 2011-08-10
1609 2011-08-11 29,310,000 70,000 0.88 3,315,677,578 62,430,300 2.130 2011-08-09
1610 2011-08-10 29,240,000 68,000 0.88 3,315,677,578 65,205,200 2.230 2011-08-08
1611 2011-08-09 29,172,000 -16,000 0.88 3,315,677,578 67,387,320 2.310 2011-08-05
1612 2011-08-05 29,188,000 -12,000 0.88 3,315,677,578 72,094,360 2.470 2011-08-03
1613 2011-08-04 29,200,000 -1,574,000 0.88 3,315,677,578 73,876,000 2.530 2011-08-02
1614 2011-08-03 30,774,000 4,000 0.93 3,315,677,578 78,473,700 2.550 2011-08-01
1615 2011-08-02 30,770,000 -2,000 0.93 3,315,677,578 78,463,500 2.550 2011-07-29
1616 2011-07-28 30,772,000 -24,000 0.93 3,315,677,578 80,007,200 2.600 2011-07-26
1617 2011-07-27 30,796,000 -10,000 0.93 3,315,677,578 79,145,720 2.570 2011-07-25
1618 2011-07-26 30,806,000 20,000 0.93 3,315,677,578 80,095,600 2.600 2011-07-22
1619 2011-07-25 30,786,000 -24,000 0.93 3,315,677,578 79,120,020 2.570 2011-07-21
1620 2011-07-22 30,810,000 -4,000 0.93 3,315,677,578 80,106,000 2.600 2011-07-20
1621 2011-07-21 30,814,000 -36,000 0.93 3,315,677,578 80,116,400 2.600 2011-07-19
1622 2011-07-15 30,850,000 -40,000 0.93 3,315,677,578 81,135,500 2.630 2011-07-13
1623 2011-07-14 30,890,000 8,000 0.93 3,315,677,578 80,005,100 2.590 2011-07-12
1624 2011-07-13 30,882,000 -22,000 0.93 3,315,677,578 82,454,940 2.670 2011-07-11
1625 2011-07-12 30,904,000 -2,000 0.93 3,315,677,578 84,058,880 2.720 2011-07-08
1626 2011-07-11 30,906,000 80,000 0.93 3,315,677,578 82,828,080 2.680 2011-07-07
1627 2011-07-07 30,826,000 -46,000 0.93 3,315,677,578 83,230,200 2.700 2011-07-05
1628 2011-07-06 30,872,000 -56,000 0.93 3,315,677,578 83,045,680 2.690 2011-07-04
1629 2011-07-04 30,928,000 2,000 0.93 3,315,677,578 81,959,200 2.650 2011-06-29
1630 2011-06-30 30,926,000 2,000 0.93 3,315,677,578 81,644,640 2.640 2011-06-28
1631 2011-06-29 30,924,000 -12,000 0.93 3,315,677,578 81,639,360 2.640 2011-06-27
1632 2011-06-28 30,936,000 -6,000 0.93 3,315,677,578 80,433,600 2.600 2011-06-24
1633 2011-06-24 30,942,000 -10,000 0.93 3,315,677,578 80,139,780 2.590 2011-06-22
1634 2011-06-23 30,952,000 -8,000 0.93 3,315,677,578 80,475,200 2.600 2011-06-21
1635 2011-06-22 30,960,000 -6,000 0.93 3,315,677,578 80,496,000 2.600 2011-06-20
1636 2011-06-21 30,966,000 -2,000 0.93 3,315,677,578 81,750,240 2.640 2011-06-17
1637 2011-06-20 30,968,000 -142,000 0.93 3,315,677,578 81,445,840 2.630 2011-06-16
1638 2011-06-17 31,110,000 -16,000 0.94 3,315,677,578 84,930,300 2.730 2011-06-15
1639 2011-06-14 31,126,000 -14,000 0.94 3,315,677,578 85,596,500 2.750 2011-06-10
1640 2011-06-13 31,140,000 -30,000 0.94 3,315,677,578 86,880,600 2.790 2011-06-09
1641 2011-06-10 31,170,000 -6,000 0.94 3,315,677,578 88,211,100 2.830 2011-06-08
1642 2011-06-09 31,176,000 -20,000 0.94 3,315,677,578 88,228,080 2.830 2011-06-07
1643 2011-06-08 31,196,000 -34,000 0.94 3,315,677,578 88,284,680 2.830 2011-06-03
1644 2011-06-07 31,230,000 -52,000 0.94 3,315,677,578 89,630,100 2.870 2011-06-02
1645 2011-06-03 31,282,000 -14,000 0.94 3,315,677,578 91,343,440 2.920 2011-06-01
1646 2011-05-31 31,296,000 -84,000 0.94 3,315,677,578 90,132,480 2.880 2011-05-27
1647 2011-05-26 31,380,000 4,000 0.95 3,315,677,578 89,433,000 2.850 2011-05-24
1648 2011-05-25 31,376,000 4,000 0.95 3,315,677,578 88,480,320 2.820 2011-05-23
1649 2011-05-24 31,372,000 -18,000 0.95 3,315,677,578 90,351,360 2.880 2011-05-20
1650 2011-05-19 31,390,000 -8,000 0.95 3,315,677,578 92,600,500 2.950 2011-05-17
1651 2011-05-18 31,398,000 -80,000 0.95 3,315,677,578 94,821,960 3.020 2011-05-16
1652 2011-05-17 31,478,000 -16,000 0.95 3,315,677,578 95,063,560 3.020 2011-05-13
1653 2011-05-13 31,494,000 -12,000 0.95 3,315,677,578 95,111,880 3.020 2011-05-11
1654 2011-05-12 31,506,000 -4,000 0.95 3,315,677,578 97,038,480 3.080 2011-05-09
1655 2011-05-11 31,510,000 -58,000 0.95 3,315,677,578 97,681,000 3.100 2011-05-06
1656 2011-05-03 31,568,000 12,000 0.95 3,315,677,578 88,706,080 2.810 2011-04-28
1657 2011-04-29 31,556,000 64,000 0.95 3,315,677,578 88,041,240 2.790 2011-04-27
1658 2011-04-28 31,492,000 -12,000 0.95 3,315,677,578 87,547,760 2.780 2011-04-26
1659 2011-04-27 31,504,000 -90,000 0.95 3,315,677,578 89,471,360 2.840 2011-04-21
1660 2011-04-21 31,594,000 -22,000 0.95 3,315,677,578 90,042,900 2.850 2011-04-19
1661 2011-04-19 31,616,000 8,000 0.95 3,315,677,578 93,583,360 2.960 2011-04-15
1662 2011-04-18 31,608,000 -30,000 0.95 3,315,677,578 91,979,280 2.910 2011-04-14
1663 2011-04-15 31,638,000 -56,000 0.95 3,315,677,578 92,066,580 2.910 2011-04-13
1664 2011-04-14 31,694,000 -48,000 0.96 3,315,677,578 90,327,900 2.850 2011-04-12
1665 2011-04-13 31,742,000 22,000 0.96 3,315,677,578 86,655,660 2.730 2011-04-11
1666 2011-04-12 31,720,000 -22,000 0.96 3,315,677,578 88,498,800 2.790 2011-04-08
1667 2011-04-11 31,742,000 -36,000 0.96 3,315,677,578 89,195,020 2.810 2011-04-07
1668 2011-04-08 31,778,000 -36,000 0.96 3,315,677,578 90,885,080 2.860 2011-04-06
1669 2011-04-07 31,814,000 -10,000 0.96 3,315,677,578 91,306,180 2.870 2011-04-04
1670 2011-04-06 31,824,000 -6,000 0.96 3,315,677,578 90,698,400 2.850 2011-04-01
1671 2011-04-04 31,830,000 -130,000 0.96 3,315,677,578 91,670,400 2.880 2011-03-31
1672 2011-04-01 31,960,000 -12,000 0.96 3,315,677,578 92,684,000 2.900 2011-03-30
1673 2011-03-31 31,972,000 -4,000 0.96 3,315,677,578 92,718,800 2.900 2011-03-29
1674 2011-03-30 31,976,000 -32,000 0.96 3,315,677,578 90,811,840 2.840 2011-03-28
1675 2011-03-29 32,008,000 -8,000 0.97 3,315,677,578 88,662,160 2.770 2011-03-25
1676 2011-03-28 32,016,000 4,000 0.97 3,315,677,578 88,364,160 2.760 2011-03-24
1677 2011-03-24 32,012,000 -10,000 0.97 3,315,677,578 88,033,000 2.750 2011-03-22
1678 2011-03-22 32,022,000 -20,000 0.97 3,315,677,578 84,858,300 2.650 2011-03-18
1679 2011-03-21 32,042,000 -4,000 0.97 3,315,677,578 85,872,560 2.680 2011-03-17
1680 2011-03-18 32,046,000 -8,000 0.97 3,315,677,578 87,485,580 2.730 2011-03-16
1681 2011-03-17 32,054,000 -4,000 0.97 3,315,677,578 85,904,720 2.680 2011-03-15
1682 2011-03-16 32,058,000 -32,000 0.97 3,315,677,578 88,480,080 2.760 2011-03-14
1683 2011-03-15 32,090,000 -150,000 0.97 3,315,677,578 89,852,000 2.800 2011-03-11
1684 2011-03-14 32,240,000 -58,000 0.97 3,315,677,578 87,048,000 2.700 2011-03-10
1685 2011-03-11 32,298,000 -10,000 0.97 3,315,677,578 85,912,680 2.660 2011-03-09
1686 2011-03-10 32,308,000 -10,000 0.97 3,315,677,578 86,585,440 2.680 2011-03-08
1687 2011-03-07 32,318,000 20,000 0.97 3,315,677,578 86,289,060 2.670 2011-03-03
1688 2011-03-04 32,298,000 -2,000 0.97 3,315,677,578 86,235,660 2.670 2011-03-02
1689 2011-03-03 32,300,000 -20,000 0.97 3,315,677,578 86,887,000 2.690 2011-03-01
1690 2011-03-02 32,320,000 -82,000 0.97 3,315,677,578 85,648,000 2.650 2011-02-28
1691 2011-03-01 32,402,000 -54,000 0.98 3,315,677,578 85,217,260 2.630 2011-02-25
1692 2011-02-24 32,456,000 42,000 0.98 3,315,677,578 86,332,960 2.660 2011-02-22
1693 2011-02-23 32,414,000 -130,000 0.98 3,315,677,578 87,517,800 2.700 2011-02-21
1694 2011-02-22 32,544,000 -6,000 0.98 3,315,677,578 87,543,360 2.690 2011-02-18
1695 2011-02-21 32,550,000 -22,000 0.98 3,315,677,578 86,908,500 2.670 2011-02-17
1696 2011-02-17 32,572,000 18,000 0.98 3,315,677,578 87,292,960 2.680 2011-02-15
1697 2011-02-16 32,554,000 -38,000 0.98 3,315,677,578 87,895,800 2.700 2011-02-14
1698 2011-02-14 32,592,000 -8,000 0.98 3,315,677,578 84,413,280 2.590 2011-02-10
1699 2011-02-11 32,600,000 36,000 0.98 3,315,677,578 87,042,000 2.670 2011-02-09
1700 2011-02-10 32,564,000 -28,000 0.98 3,315,677,578 88,574,080 2.720 2011-02-08
1701 2011-02-09 32,592,000 -50,000 0.98 3,315,677,578 89,302,080 2.740 2011-02-07
1702 2011-02-08 32,642,000 144,000 0.98 3,315,677,578 88,459,820 2.710 2011-02-01
1703 2011-02-07 32,498,000 46,000 0.98 3,315,677,578 88,394,560 2.720 2011-01-31
1704 2011-01-28 32,452,000 -4,000 0.98 3,315,677,578 92,163,680 2.840 2011-01-26
1705 2011-01-27 32,456,000 -4,000 0.98 3,315,677,578 88,929,440 2.740 2011-01-25
1706 2011-01-25 32,460,000 -24,000 0.98 3,315,677,578 89,914,200 2.770 2011-01-21
1707 2011-01-24 32,484,000 -4,000 0.98 3,315,677,578 90,305,520 2.780 2011-01-20
1708 2011-01-21 32,488,000 -36,000 0.98 3,315,677,578 90,316,640 2.780 2011-01-19
1709 2011-01-20 32,524,000 -10,000 0.98 3,315,677,578 87,489,560 2.690 2011-01-18
1710 2011-01-19 32,534,000 38,000 0.98 3,315,677,578 87,516,460 2.690 2011-01-17
1711 2011-01-18 32,496,000 -36,000 0.98 3,315,677,578 88,064,160 2.710 2011-01-14
1712 2011-01-17 32,532,000 -18,000 0.98 3,315,677,578 89,788,320 2.760 2011-01-13
1713 2011-01-14 32,550,000 -28,000 0.98 3,315,677,578 90,163,500 2.770 2011-01-12
1714 2011-01-13 32,578,000 -40,000 0.98 3,315,677,578 89,263,720 2.740 2011-01-11
1715 2011-01-12 32,618,000 14,000 0.98 3,315,677,578 90,025,680 2.760 2011-01-10
1716 2011-01-11 32,604,000 -46,000 0.98 3,315,677,578 90,639,120 2.780 2011-01-07
1717 2011-01-07 32,650,000 -12,000 0.98 3,315,677,578 91,093,500 2.790 2011-01-05
1718 2011-01-06 32,662,000 -90,000 0.99 3,315,677,578 90,800,360 2.780 2011-01-04
1719 2011-01-04 32,752,000 22,000 0.99 3,315,677,578 89,412,960 2.730 2010-12-30
1720 2011-01-03 32,730,000 -52,000 0.99 3,315,677,578 90,007,500 2.750 2010-12-29
1721 2010-12-29 32,782,000 -26,000 0.99 3,315,677,578 89,494,860 2.730 2010-12-23
1722 2010-12-28 32,808,000 36,000 0.99 3,315,677,578 88,581,600 2.700 2010-12-22
1723 2010-12-23 32,772,000 30,000 0.99 3,315,677,578 89,467,560 2.730 2010-12-21
1724 2010-12-22 32,742,000 -40,000 0.99 3,315,677,578 90,040,500 2.750 2010-12-20
1725 2010-12-21 32,782,000 136,000 0.99 3,315,677,578 89,167,040 2.720 2010-12-17
1726 2010-12-20 32,646,000 36,000 0.98 3,315,677,578 89,776,500 2.750 2010-12-16
1727 2010-12-17 32,610,000 10,000 0.98 3,315,677,578 90,655,800 2.780 2010-12-15
1728 2010-12-16 32,600,000 8,000 0.98 3,315,677,578 91,606,000 2.810 2010-12-14
1729 2010-12-15 32,592,000 64,000 0.98 3,315,677,578 92,887,200 2.850 2010-12-13
1730 2010-12-14 32,528,000 -8,000 0.98 3,315,677,578 91,728,960 2.820 2010-12-10
1731 2010-12-13 32,536,000 4,000 0.98 3,315,677,578 92,076,880 2.830 2010-12-09
1732 2010-12-10 32,532,000 20,000 0.98 3,315,677,578 92,390,880 2.840 2010-12-08
1733 2010-12-09 32,512,000 -74,000 0.98 3,315,677,578 93,959,680 2.890 2010-12-07
1734 2010-12-08 32,586,000 -30,000 0.98 3,315,677,578 95,151,120 2.920 2010-12-06
1735 2010-12-07 32,616,000 38,000 0.98 3,315,677,578 96,217,200 2.950 2010-12-03
1736 2010-12-06 32,578,000 -8,000 0.98 3,315,677,578 97,408,220 2.990 2010-12-02
1737 2010-12-03 32,586,000 498,000 0.98 3,315,677,578 91,240,800 2.800 2010-12-01
1738 2010-12-02 32,088,000 130,000 0.97 3,315,677,578 89,525,520 2.790 2010-11-30
1739 2010-12-01 31,958,000 -18,000 0.96 3,315,677,578 92,039,040 2.880 2010-11-29
1740 2010-11-30 31,976,000 130,000 0.96 3,315,677,578 89,532,800 2.800 2010-11-26
1741 2010-11-29 31,846,000 -34,000 0.96 3,315,677,578 90,124,180 2.830 2010-11-25
1742 2010-11-26 31,880,000 546,000 0.96 3,315,677,578 88,626,400 2.780 2010-11-24
1743 2010-11-24 31,334,000 192,000 0.95 3,315,677,578 89,615,240 2.860 2010-11-22
1744 2010-11-23 31,142,000 46,000 0.94 3,315,677,578 89,688,960 2.880 2010-11-19
1745 2010-11-22 31,096,000 20,000 0.94 3,315,677,578 90,489,360 2.910 2010-11-18
1746 2010-11-19 31,076,000 -12,000 0.94 3,315,677,578 90,741,920 2.920 2010-11-17
1747 2010-11-18 31,088,000 -32,000 0.94 3,315,677,578 91,398,720 2.940 2010-11-16
1748 2010-11-17 31,120,000 14,000 0.94 3,315,677,578 91,804,000 2.950 2010-11-15
1749 2010-11-16 31,106,000 -6,000 0.94 3,315,677,578 93,318,000 3.000 2010-11-12
1750 2010-11-15 31,112,000 2,000 0.94 3,315,677,578 96,758,320 3.110 2010-11-11
1751 2010-11-12 31,110,000 -2,000 0.94 3,315,677,578 97,063,200 3.120 2010-11-10
1752 2010-11-11 31,112,000 2,000 0.94 3,315,677,578 97,380,560 3.130 2010-11-09
1753 2010-11-10 31,110,000 22,000 0.94 3,315,677,578 97,685,400 3.140 2010-11-08
1754 2010-11-09 31,088,000 -34,000 0.94 3,315,677,578 98,859,840 3.180 2010-11-05
1755 2010-11-08 31,122,000 -42,000 0.94 3,315,677,578 98,345,520 3.160 2010-11-04
1756 2010-11-04 31,164,000 2,000 0.94 3,315,677,578 98,166,600 3.150 2010-11-02
1757 2010-11-03 31,162,000 -2,000 0.94 3,315,677,578 98,471,920 3.160 2010-11-01
1758 2010-11-02 31,164,000 12,000 0.94 3,315,677,578 97,231,680 3.120 2010-10-29
1759 2010-11-01 31,152,000 -12,000 0.94 3,315,677,578 98,128,800 3.150 2010-10-28
1760 2010-10-29 31,164,000 -4,000 0.94 3,315,677,578 98,478,240 3.160 2010-10-27
1761 2010-10-28 31,168,000 -36,000 0.94 3,315,677,578 101,919,360 3.270 2010-10-26
1762 2010-10-27 31,204,000 -36,000 0.94 3,315,677,578 103,285,240 3.310 2010-10-25
1763 2010-10-26 31,240,000 -64,000 0.94 3,315,677,578 101,842,400 3.260 2010-10-22
1764 2010-10-22 31,304,000 -42,000 0.94 3,315,677,578 104,868,400 3.350 2010-10-20
1765 2010-10-21 31,346,000 -54,000 0.95 3,315,677,578 107,516,780 3.430 2010-10-19
1766 2010-10-20 31,400,000 -58,000 0.95 3,315,677,578 107,074,000 3.410 2010-10-18
1767 2010-10-19 31,458,000 -84,000 0.95 3,315,677,578 105,698,880 3.360 2010-10-15
1768 2010-10-18 31,542,000 8,000 0.95 3,315,677,578 102,826,920 3.260 2010-10-14
1769 2010-10-15 31,534,000 -16,000 0.95 3,315,677,578 103,746,860 3.290 2010-10-13
1770 2010-10-14 31,550,000 -144,000 0.95 3,315,677,578 103,799,500 3.290 2010-10-12
1771 2010-10-12 31,694,000 -20,000 0.96 3,315,677,578 100,469,980 3.170 2010-10-08
1772 2010-10-11 31,714,000 -20,000 0.96 3,315,677,578 102,436,220 3.230 2010-10-07
1773 2010-10-08 31,734,000 -188,000 0.96 3,315,677,578 102,500,820 3.230 2010-10-06
1774 2010-10-07 31,922,000 -14,000 0.96 3,315,677,578 103,746,500 3.250 2010-10-05
1775 2010-10-06 31,936,000 -64,000 0.96 3,315,677,578 103,792,000 3.250 2010-10-04
1776 2010-10-05 32,000,000 -10,000 0.97 3,315,677,578 103,680,000 3.240 2010-09-30
1777 2010-10-04 32,010,000 2,000 0.97 3,315,677,578 104,672,700 3.270 2010-09-29
1778 2010-09-30 32,008,000 -2,000 0.97 3,315,677,578 104,666,160 3.270 2010-09-28
1779 2010-09-29 32,010,000 -34,000 0.97 3,315,677,578 105,953,100 3.310 2010-09-27
1780 2010-09-28 32,044,000 -116,000 0.97 3,315,677,578 106,065,640 3.310 2010-09-24
1781 2010-09-27 32,160,000 16,000 0.97 3,315,677,578 106,449,600 3.310 2010-09-22
1782 2010-09-24 32,144,000 -18,000 0.97 3,315,677,578 106,718,080 3.320 2010-09-21
1783 2010-09-21 32,162,000 -36,000 0.97 3,315,677,578 110,958,900 3.450 2010-09-17
1784 2010-09-20 32,198,000 -14,000 0.97 3,315,677,578 108,185,280 3.360 2010-09-16
1785 2010-09-17 32,212,000 -12,000 0.97 3,315,677,578 101,467,800 3.150 2010-09-15
1786 2010-09-16 32,224,000 -2,000 0.97 3,315,677,578 101,827,840 3.160 2010-09-14
1787 2010-09-15 32,226,000 -16,000 0.97 3,315,677,578 102,800,940 3.190 2010-09-13
1788 2010-09-14 32,242,000 58,000 0.97 3,315,677,578 102,529,560 3.180 2010-09-10
1789 2010-09-13 32,184,000 -2,000 0.97 3,315,677,578 102,666,960 3.190 2010-09-09
1790 2010-09-08 32,186,000 2,000 0.97 3,315,677,578 102,673,340 3.190 2010-09-06
1791 2010-09-07 32,184,000 -20,000 0.97 3,315,677,578 102,988,800 3.200 2010-09-03
1792 2010-09-01 32,204,000 -10,000 0.97 3,315,677,578 101,120,560 3.140 2010-08-30
1793 2010-08-31 32,214,000 -42,000 0.97 3,315,677,578 100,185,540 3.110 2010-08-27
1794 2010-08-30 32,256,000 -6,000 0.97 3,315,677,578 101,606,400 3.150 2010-08-26
1795 2010-08-27 32,262,000 -6,000 0.97 3,315,677,578 102,270,540 3.170 2010-08-25
1796 2010-08-26 32,268,000 -20,000 0.97 3,315,677,578 104,548,320 3.240 2010-08-24
1797 2010-08-25 32,288,000 -24,000 0.97 3,315,677,578 105,581,760 3.270 2010-08-23
1798 2010-08-24 32,312,000 -12,000 0.97 3,315,677,578 102,752,160 3.180 2010-08-20
1799 2010-08-23 32,324,000 -38,000 0.97 3,315,677,578 101,820,600 3.150 2010-08-19
1800 2010-08-20 32,362,000 -52,000 0.98 3,315,677,578 101,940,300 3.150 2010-08-18
1801 2010-08-18 32,414,000 -6,000 0.98 3,315,677,578 103,076,520 3.180 2010-08-16
1802 2010-08-17 32,420,000 -6,000 0.98 3,315,677,578 103,419,800 3.190 2010-08-13
1803 2010-08-13 32,426,000 4,000 0.98 3,315,677,578 106,033,020 3.270 2010-08-11
1804 2010-08-12 32,422,000 -4,000 0.98 3,315,677,578 107,316,820 3.310 2010-08-10
1805 2010-08-09 32,426,000 -8,000 0.98 3,315,677,578 108,302,840 3.340 2010-08-05
1806 2010-08-04 32,434,000 -20,000 0.98 3,315,677,578 109,951,260 3.390 2010-08-02
1807 2010-08-03 32,454,000 -18,000 0.98 3,315,677,578 108,071,820 3.330 2010-07-30
1808 2010-08-02 32,472,000 -20,000 0.98 3,315,677,578 109,430,640 3.370 2010-07-29
1809 2010-07-30 32,492,000 -6,000 0.98 3,315,677,578 110,472,800 3.400 2010-07-28
1810 2010-07-29 32,498,000 12,000 0.98 3,315,677,578 110,168,220 3.390 2010-07-27
1811 2010-07-28 32,486,000 -198,000 0.98 3,315,677,578 108,828,100 3.350 2010-07-26
1812 2010-07-27 32,684,000 -270,000 0.99 3,315,677,578 111,125,600 3.400 2010-07-23
1813 2010-07-26 32,954,000 -16,000 0.99 3,315,677,578 109,736,820 3.330 2010-07-22
1814 2010-07-23 32,970,000 -24,000 0.99 3,315,677,578 110,119,800 3.340 2010-07-21
1815 2010-07-22 32,994,000 -14,000 1.00 3,315,677,578 109,540,080 3.320 2010-07-20
1816 2010-07-20 33,008,000 -54,000 1.00 3,315,677,578 110,246,720 3.340 2010-07-16
1817 2010-07-19 33,062,000 -20,000 1.00 3,315,677,578 108,443,360 3.280 2010-07-15
1818 2010-07-16 33,082,000 -62,000 1.00 3,315,677,578 111,155,520 3.360 2010-07-14
1819 2010-07-14 33,144,000 -4,000 1.00 3,315,677,578 112,026,720 3.380 2010-07-12
1820 2010-07-13 33,148,000 -40,000 1.00 3,315,677,578 110,382,840 3.330 2010-07-09
1821 2010-07-12 33,188,000 -24,000 1.00 3,315,677,578 107,197,240 3.230 2010-07-08
1822 2010-07-09 33,212,000 -14,000 1.00 3,315,677,578 106,278,400 3.200 2010-07-07
1823 2010-07-07 33,226,000 -8,000 1.00 3,315,677,578 103,665,120 3.120 2010-07-05
1824 2010-07-06 33,234,000 10,000 1.00 3,315,677,578 105,351,780 3.170 2010-07-02
1825 2010-07-05 33,224,000 -6,000 1.00 3,315,677,578 105,652,320 3.180 2010-06-30
1826 2010-07-02 33,230,000 -22,000 1.00 3,315,677,578 109,326,700 3.290 2010-06-29
1827 2010-06-30 33,252,000 -14,000 1.00 3,315,677,578 110,396,640 3.320 2010-06-28
1828 2010-06-29 33,266,000 -54,000 1.00 3,315,677,578 108,447,160 3.260 2010-06-25
1829 2010-06-28 33,320,000 -68,000 1.00 3,315,677,578 112,288,400 3.370 2010-06-24
1830 2010-06-25 33,388,000 -24,000 1.01 3,315,677,578 113,519,200 3.400 2010-06-23
1831 2010-06-24 33,412,000 10,000 1.01 3,315,677,578 112,264,320 3.360 2010-06-22
1832 2010-06-23 33,402,000 -16,000 1.01 3,315,677,578 115,236,900 3.450 2010-06-21
1833 2010-06-22 33,418,000 -10,000 1.01 3,315,677,578 109,611,040 3.280 2010-06-18
1834 2010-06-21 33,428,000 -4,000 1.01 3,315,677,578 110,312,400 3.300 2010-06-17
1835 2010-06-18 33,432,000 -10,000 1.01 3,315,677,578 109,656,960 3.280 2010-06-15
1836 2010-06-17 33,442,000 -10,000 1.01 3,315,677,578 107,683,240 3.220 2010-06-14
1837 2010-06-15 33,452,000 6,000 1.01 3,315,677,578 104,704,760 3.130 2010-06-11
1838 2010-06-14 33,446,000 -30,000 1.01 3,315,677,578 102,344,760 3.060 2010-06-10
1839 2010-06-09 33,476,000 -58,000 1.01 3,315,677,578 98,754,200 2.950 2010-06-07
1840 2010-06-07 33,534,000 -20,000 1.01 3,315,677,578 102,949,380 3.070 2010-06-03
1841 2010-06-04 33,554,000 -16,000 1.01 3,315,677,578 102,004,160 3.040 2010-06-02
1842 2010-06-03 33,570,000 -4,000 1.01 3,315,677,578 103,731,300 3.090 2010-06-01
1843 2010-06-01 33,574,000 -6,000 1.01 3,315,677,578 105,758,100 3.150 2010-05-28
1844 2010-05-31 33,580,000 -4,000 1.01 3,315,677,578 104,098,000 3.100 2010-05-27
1845 2010-05-28 33,584,000 -42,000 1.01 3,315,677,578 97,729,440 2.910 2010-05-26
1846 2010-05-27 33,626,000 -18,000 1.01 3,315,677,578 93,480,280 2.780 2010-05-25
1847 2010-05-26 33,644,000 -16,000 1.01 3,315,677,578 96,894,720 2.880 2010-05-24
1848 2010-05-25 33,660,000 -2,000 1.02 3,315,677,578 95,594,400 2.840 2010-05-20
1849 2010-05-24 33,662,000 32,000 1.02 3,315,677,578 96,273,320 2.860 2010-05-19
1850 2010-05-20 33,630,000 -6,000 1.01 3,315,677,578 97,863,300 2.910 2010-05-18
1851 2010-05-19 33,636,000 40,000 1.01 3,315,677,578 97,880,760 2.910 2010-05-17
1852 2010-05-18 33,596,000 16,000 1.01 3,315,677,578 102,803,760 3.060 2010-05-14
1853 2010-05-17 33,580,000 -40,000 1.01 3,315,677,578 103,762,200 3.090 2010-05-13
1854 2010-05-14 33,620,000 -4,000 1.01 3,315,677,578 100,187,600 2.980 2010-05-12
1855 2010-05-13 33,624,000 56,000 1.01 3,315,677,578 101,208,240 3.010 2010-05-11
1856 2010-05-12 33,568,000 -8,000 1.01 3,315,677,578 104,732,160 3.120 2010-05-10
1857 2010-05-11 33,576,000 -302,000 1.01 3,315,677,578 100,728,000 3.000 2010-05-07
1858 2010-05-10 33,878,000 94,000 1.02 3,315,677,578 102,650,340 3.030 2010-05-06
1859 2010-05-06 33,784,000 16,000 1.02 3,315,677,578 107,095,280 3.170 2010-05-04
1860 2010-05-04 33,768,000 10,000 1.02 3,315,677,578 111,434,400 3.300 2010-04-30
1861 2010-04-30 33,758,000 -4,000 1.02 3,315,677,578 111,401,400 3.300 2010-04-28
1862 2010-04-29 33,762,000 -26,000 1.02 3,315,677,578 114,115,560 3.380 2010-04-27
1863 2010-04-28 33,788,000 -10,000 1.02 3,315,677,578 115,217,080 3.410 2010-04-26
1864 2010-04-27 33,798,000 -32,000 1.02 3,315,677,578 114,575,220 3.390 2010-04-23
1865 2010-04-26 33,830,000 -20,000 1.02 3,315,677,578 116,375,200 3.440 2010-04-22
1866 2010-04-23 33,850,000 -2,000 1.02 3,315,677,578 117,121,000 3.460 2010-04-21
1867 2010-04-21 33,852,000 -62,000 1.02 3,315,677,578 114,419,760 3.380 2010-04-19
1868 2010-04-20 33,914,000 -2,000 1.02 3,315,677,578 118,359,860 3.490 2010-04-16
1869 2010-04-19 33,916,000 -16,000 1.02 3,315,677,578 121,758,440 3.590 2010-04-15
1870 2010-04-16 33,932,000 2,000 1.02 3,315,677,578 120,797,920 3.560 2010-04-14
1871 2010-04-15 33,930,000 -4,000 1.02 3,315,677,578 121,130,100 3.570 2010-04-13
1872 2010-04-14 33,934,000 -48,000 1.02 3,315,677,578 121,483,720 3.580 2010-04-12
1873 2010-04-13 33,982,000 -38,000 1.02 3,315,677,578 123,354,660 3.630 2010-04-09
1874 2010-04-09 34,020,000 -134,000 1.03 3,315,677,578 123,492,600 3.630 2010-04-07
1875 2010-04-08 34,154,000 -40,000 1.03 3,315,677,578 122,271,320 3.580 2010-04-01
1876 2010-04-07 34,194,000 -64,000 1.03 3,315,677,578 120,362,880 3.520 2010-03-31
1877 2010-04-01 34,258,000 -52,000 1.03 3,315,677,578 122,986,220 3.590 2010-03-30
1878 2010-03-31 34,310,000 -24,000 1.03 3,315,677,578 120,085,000 3.500 2010-03-29
1879 2010-03-30 34,334,000 2,000 1.04 3,315,677,578 121,542,360 3.540 2010-03-26
1880 2010-03-29 34,332,000 -28,000 1.04 3,315,677,578 121,878,600 3.550 2010-03-25
1881 2010-03-26 34,360,000 -20,000 1.04 3,315,677,578 123,696,000 3.600 2010-03-24
1882 2010-03-25 34,380,000 -4,000 1.04 3,315,677,578 124,455,600 3.620 2010-03-23
1883 2010-03-23 34,384,000 -4,000 1.04 3,315,677,578 124,813,920 3.630 2010-03-19
1884 2010-03-22 34,388,000 -74,000 1.04 3,315,677,578 125,516,200 3.650 2010-03-18
1885 2010-03-19 34,462,000 -12,000 1.04 3,315,677,578 126,820,160 3.680 2010-03-17
1886 2010-03-18 34,474,000 -78,000 1.04 3,315,677,578 124,451,140 3.610 2010-03-16
1887 2010-03-17 34,552,000 -28,000 1.04 3,315,677,578 124,732,720 3.610 2010-03-15
1888 2010-03-16 34,580,000 -10,000 1.04 3,315,677,578 126,217,000 3.650 2010-03-12
1889 2010-03-15 34,590,000 -92,000 1.04 3,315,677,578 126,945,300 3.670 2010-03-11
1890 2010-03-12 34,682,000 -60,000 1.05 3,315,677,578 128,323,400 3.700 2010-03-10
1891 2010-03-11 34,742,000 -214,000 1.05 3,315,677,578 128,892,820 3.710 2010-03-09
1892 2010-03-10 34,956,000 -6,000 1.05 3,315,677,578 130,036,320 3.720 2010-03-08
1893 2010-03-05 34,962,000 -4,000 1.05 3,315,677,578 130,408,260 3.730 2010-03-03
1894 2010-03-04 34,966,000 2,000 1.05 3,315,677,578 130,073,520 3.720 2010-03-02
1895 2010-03-03 34,964,000 -30,000 1.05 3,315,677,578 127,268,960 3.640 2010-03-01
1896 2010-03-02 34,994,000 -10,000 1.06 3,315,677,578 123,528,820 3.530 2010-02-26
1897 2010-03-01 35,004,000 -4,000 1.06 3,315,677,578 123,214,080 3.520 2010-02-25
1898 2010-02-26 35,008,000 -12,000 1.06 3,315,677,578 123,228,160 3.520 2010-02-24
1899 2010-02-25 35,020,000 -2,000 1.06 3,315,677,578 125,021,400 3.570 2010-02-23
1900 2010-02-24 35,022,000 -32,000 1.06 3,315,677,578 124,328,100 3.550 2010-02-22
1901 2010-02-23 35,054,000 6,000 1.06 3,315,677,578 121,637,380 3.470 2010-02-19
1902 2010-02-22 35,048,000 -28,000 1.06 3,315,677,578 127,224,240 3.630 2010-02-18
1903 2010-02-19 35,076,000 -4,000 1.06 3,315,677,578 127,325,880 3.630 2010-02-17
1904 2010-02-18 35,080,000 -44,000 1.06 3,315,677,578 125,235,600 3.570 2010-02-12
1905 2010-02-12 35,124,000 -2,000 1.06 3,315,677,578 126,446,400 3.600 2010-02-10
1906 2010-02-11 35,126,000 -10,000 1.06 3,315,677,578 122,941,000 3.500 2010-02-09
1907 2010-02-09 35,136,000 -6,000 1.06 3,315,677,578 120,165,120 3.420 2010-02-05
1908 2010-02-08 35,142,000 -86,000 1.06 3,315,677,578 124,754,100 3.550 2010-02-04
1909 2010-02-05 35,228,000 58,000 1.06 3,315,677,578 127,877,640 3.630 2010-02-03
1910 2010-02-04 35,170,000 24,000 1.06 3,315,677,578 123,798,400 3.520 2010-02-02
1911 2010-02-03 35,146,000 2,000 1.06 3,315,677,578 124,065,380 3.530 2010-02-01
1912 2010-02-02 35,144,000 -10,000 1.06 3,315,677,578 117,029,520 3.330 2010-01-29
1913 2010-02-01 35,154,000 -22,000 1.06 3,315,677,578 117,765,900 3.350 2010-01-28
1914 2010-01-29 35,176,000 8,000 1.06 3,315,677,578 114,322,000 3.250 2010-01-27
1915 2010-01-28 35,168,000 26,000 1.06 3,315,677,578 115,702,720 3.290 2010-01-26
1916 2010-01-27 35,142,000 -20,000 1.06 3,315,677,578 119,834,220 3.410 2010-01-25
1917 2010-01-26 35,162,000 20,000 1.06 3,315,677,578 120,957,280 3.440 2010-01-22
1918 2010-01-25 35,142,000 -24,000 1.06 3,315,677,578 120,185,640 3.420 2010-01-21
1919 2010-01-22 35,166,000 6,000 1.06 3,315,677,578 123,081,000 3.500 2010-01-20
1920 2010-01-20 35,160,000 -30,000 1.06 3,315,677,578 122,356,800 3.480 2010-01-18
1921 2010-01-19 35,190,000 -20,000 1.06 3,315,677,578 123,516,900 3.510 2010-01-15
1922 2010-01-15 35,210,000 132,000 1.06 3,315,677,578 122,178,700 3.470 2010-01-13
1923 2010-01-14 35,078,000 70,000 1.06 3,315,677,578 128,736,260 3.670 2010-01-12
1924 2010-01-13 35,008,000 60,000 1.06 3,315,677,578 129,529,600 3.700 2010-01-11
1925 2010-01-12 34,948,000 10,000 1.05 3,315,677,578 125,463,320 3.590 2010-01-08
1926 2010-01-11 34,938,000 44,000 1.05 3,315,677,578 123,331,140 3.530 2010-01-07
1927 2010-01-08 34,894,000 56,000 1.05 3,315,677,578 121,431,120 3.480 2010-01-06
1928 2010-01-07 34,838,000 -18,000 1.05 3,315,677,578 119,145,960 3.420 2010-01-05
1929 2010-01-06 34,856,000 -64,000 1.05 3,315,677,578 116,419,040 3.340 2010-01-04
1930 2010-01-05 34,920,000 -4,000 1.05 3,315,677,578 114,886,800 3.290 2009-12-30
1931 2010-01-04 34,924,000 6,000 1.05 3,315,677,578 116,646,160 3.340 2009-12-29
1932 2009-12-30 34,918,000 -24,000 1.05 3,315,677,578 119,070,380 3.410 2009-12-28
1933 2009-12-29 34,942,000 2,000 1.05 3,315,677,578 116,356,860 3.330 2009-12-23
1934 2009-12-28 34,940,000 -60,000 1.05 3,315,677,578 113,904,400 3.260 2009-12-22
1935 2009-12-23 35,000,000 -8,000 1.06 3,315,677,578 113,050,000 3.230 2009-12-21
1936 2009-12-22 35,008,000 12,000 1.06 3,315,677,578 112,375,680 3.210 2009-12-18
1937 2009-12-21 34,996,000 54,000 1.06 3,315,677,578 113,737,000 3.250 2009-12-17
1938 2009-12-18 34,942,000 92,000 1.05 3,315,677,578 115,308,600 3.300 2009-12-16
1939 2009-12-17 34,850,000 -20,000 1.05 3,315,677,578 118,141,500 3.390 2009-12-15
1940 2009-12-16 34,870,000 -22,000 1.05 3,315,677,578 116,814,500 3.350 2009-12-14
1941 2009-12-15 34,892,000 8,000 1.05 3,315,677,578 114,794,680 3.290 2009-12-11
1942 2009-12-14 34,884,000 -24,000 1.05 3,315,677,578 114,419,520 3.280 2009-12-10
1943 2009-12-11 34,908,000 -696,000 1.05 3,315,677,578 115,196,400 3.300 2009-12-09
1944 2009-12-10 35,604,000 50,000 1.07 3,315,677,578 118,205,280 3.320 2009-12-08
1945 2009-12-09 35,554,000 -82,000 1.07 3,315,677,578 121,594,680 3.420 2009-12-07
1946 2009-12-08 35,636,000 28,000 1.07 3,315,677,578 122,944,200 3.450 2009-12-04
1947 2009-12-07 35,608,000 -24,000 1.07 3,315,677,578 122,847,600 3.450 2009-12-03
1948 2009-12-04 35,632,000 44,000 1.07 3,315,677,578 122,930,400 3.450 2009-12-02
1949 2009-12-03 35,588,000 -16,000 1.07 3,315,677,578 122,422,720 3.440 2009-12-01
1950 2009-12-02 35,604,000 -38,000 1.07 3,315,677,578 121,409,640 3.410 2009-11-30
1951 2009-12-01 35,642,000 24,000 1.07 3,315,677,578 119,044,280 3.340 2009-11-27
1952 2009-11-30 35,618,000 -18,000 1.07 3,315,677,578 126,443,900 3.550 2009-11-26
1953 2009-11-26 35,636,000 -26,000 1.07 3,315,677,578 127,933,240 3.590 2009-11-24
1954 2009-11-24 35,662,000 116,000 1.08 3,315,677,578 132,306,020 3.710 2009-11-20
1955 2009-11-23 35,546,000 86,000 1.07 3,315,677,578 133,297,500 3.750 2009-11-19
1956 2009-11-20 35,460,000 -52,000 1.07 3,315,677,578 132,975,000 3.750 2009-11-18
1957 2009-11-19 35,512,000 18,000 1.07 3,315,677,578 134,235,360 3.780 2009-11-17
1958 2009-11-18 35,494,000 -76,000 1.07 3,315,677,578 134,522,260 3.790 2009-11-16
1959 2009-11-17 35,570,000 56,000 1.07 3,315,677,578 134,454,600 3.780 2009-11-13
1960 2009-11-16 35,514,000 14,000 1.07 3,315,677,578 135,663,480 3.820 2009-11-12
1961 2009-11-13 35,500,000 -6,000 1.07 3,315,677,578 138,095,000 3.890 2009-11-11
1962 2009-11-12 35,506,000 50,000 1.07 3,315,677,578 136,343,040 3.840 2009-11-10
1963 2009-11-11 35,456,000 40,000 1.07 3,315,677,578 139,342,080 3.930 2009-11-09
1964 2009-11-10 35,416,000 -44,000 1.07 3,315,677,578 136,351,600 3.850 2009-11-06
1965 2009-11-09 35,460,000 82,000 1.07 3,315,677,578 131,911,200 3.720 2009-11-05
1966 2009-11-06 35,378,000 14,000 1.07 3,315,677,578 131,606,160 3.720 2009-11-04
1967 2009-11-04 35,364,000 108,000 1.07 3,315,677,578 129,785,880 3.670 2009-11-02
1968 2009-11-03 35,256,000 4,000 1.06 3,315,677,578 132,562,560 3.760 2009-10-30
1969 2009-11-02 35,252,000 -150,000 1.06 3,315,677,578 129,727,360 3.680 2009-10-29
1970 2009-10-30 35,402,000 8,000 1.07 3,315,677,578 135,943,680 3.840 2009-10-28
1971 2009-10-29 35,394,000 -68,000 1.07 3,315,677,578 138,390,540 3.910 2009-10-27
1972 2009-10-28 35,462,000 -2,000 1.07 3,315,677,578 142,911,860 4.030 2009-10-23
1973 2009-10-27 35,464,000 38,000 1.07 3,315,677,578 144,693,120 4.080 2009-10-22
1974 2009-10-23 35,426,000 -16,000 1.07 3,315,677,578 148,434,940 4.190 2009-10-21
1975 2009-10-22 35,442,000 -20,000 1.07 3,315,677,578 142,831,260 4.030 2009-10-20
1976 2009-10-21 35,462,000 -10,000 1.07 3,315,677,578 142,557,240 4.020 2009-10-19
1977 2009-10-20 35,472,000 32,000 1.07 3,315,677,578 141,178,560 3.980 2009-10-16
1978 2009-10-19 35,440,000 196,000 1.07 3,315,677,578 142,823,200 4.030 2009-10-15
1979 2009-10-16 35,244,000 52,000 1.06 3,315,677,578 143,443,080 4.070 2009-10-14
1980 2009-10-15 35,192,000 6,000 1.06 3,315,677,578 142,527,600 4.050 2009-10-13
1981 2009-10-13 35,186,000 -8,000 1.06 3,315,677,578 143,558,880 4.080 2009-10-09
1982 2009-10-12 35,194,000 -28,000 1.06 3,315,677,578 143,943,460 4.090 2009-10-08
1983 2009-10-09 35,222,000 -130,000 1.06 3,315,677,578 142,649,100 4.050 2009-10-07
1984 2009-10-08 35,352,000 104,000 1.07 3,315,677,578 139,286,880 3.940 2009-10-06
1985 2009-10-07 35,248,000 -14,000 1.06 3,315,677,578 135,352,320 3.840 2009-10-05
1986 2009-10-06 35,262,000 98,000 1.06 3,315,677,578 136,463,940 3.870 2009-10-02
1987 2009-10-05 35,164,000 14,000 1.06 3,315,677,578 142,414,200 4.050 2009-09-30
1988 2009-10-02 35,150,000 40,000 1.06 3,315,677,578 145,169,500 4.130 2009-09-29
1989 2009-09-30 35,110,000 -20,000 1.06 3,315,677,578 141,844,400 4.040 2009-09-28
1990 2009-09-29 35,130,000 -12,000 1.06 3,315,677,578 146,140,800 4.160 2009-09-25
1991 2009-09-28 35,142,000 -4,000 1.06 3,315,677,578 147,596,400 4.200 2009-09-24
1992 2009-09-21 35,146,000 -20,000 1.06 3,315,677,578 161,320,140 4.590 2009-09-17
1993 2009-09-18 35,166,000 -18,000 1.06 3,315,677,578 155,082,060 4.410 2009-09-16
1994 2009-09-17 35,184,000 34,000 1.06 3,315,677,578 147,420,960 4.190 2009-09-15
1995 2009-09-16 35,150,000 10,000 1.06 3,315,677,578 149,387,500 4.250 2009-09-14
1996 2009-09-15 35,140,000 10,000 1.06 3,315,677,578 153,561,800 4.370 2009-09-11
1997 2009-09-14 35,130,000 -8,000 1.06 3,315,677,578 153,518,100 4.370 2009-09-10
1998 2009-09-10 35,138,000 28,000 1.06 3,315,677,578 154,958,580 4.410 2009-09-08
1999 2009-09-09 35,110,000 210,000 1.06 3,315,677,578 155,537,300 4.430 2009-09-07
2000 2009-09-08 34,900,000 -8,000 1.05 3,315,677,578 151,466,000 4.340 2009-09-04
2001 2009-09-07 34,908,000 -46,000 1.05 3,315,677,578 145,915,440 4.180 2009-09-03
2002 2009-09-04 34,954,000 -2,000 1.05 3,315,677,578 142,961,860 4.090 2009-09-02
2003 2009-09-03 34,956,000 58,000 1.05 3,315,677,578 145,766,520 4.170 2009-09-01
2004 2009-09-02 34,898,000 -34,000 1.05 3,315,677,578 143,779,760 4.120 2009-08-31
2005 2009-09-01 34,932,000 -8,000 1.05 3,315,677,578 149,858,280 4.290 2009-08-28
2006 2009-08-31 34,940,000 12,000 1.05 3,315,677,578 151,989,000 4.350 2009-08-27
2007 2009-08-27 34,928,000 -4,000 1.05 3,315,677,578 156,826,720 4.490 2009-08-25
2008 2009-08-26 34,932,000 -18,000 1.05 3,315,677,578 159,639,240 4.570 2009-08-24
2009 2009-08-25 34,950,000 6,000 1.05 3,315,677,578 157,974,000 4.520 2009-08-21
2010 2009-08-24 34,944,000 8,000 1.05 3,315,677,578 159,694,080 4.570 2009-08-20
2011 2009-08-21 34,936,000 6,000 1.05 3,315,677,578 155,465,200 4.450 2009-08-19
2012 2009-08-20 34,930,000 -10,000 1.05 3,315,677,578 159,979,400 4.580 2009-08-18
2013 2009-08-19 34,940,000 -16,000 1.05 3,315,677,578 164,218,000 4.700 2009-08-17
2014 2009-08-18 34,956,000 -4,000 1.05 3,315,677,578 173,381,760 4.960 2009-08-14
2015 2009-08-17 34,960,000 -50,000 1.05 3,315,677,578 176,548,000 5.050 2009-08-13
2016 2009-08-14 35,010,000 -14,000 1.06 3,315,677,578 175,750,200 5.020 2009-08-12
2017 2009-08-13 35,024,000 -20,000 1.06 3,315,677,578 181,074,080 5.170 2009-08-11
2018 2009-08-12 35,044,000 -20,000 1.06 3,315,677,578 180,827,040 5.160 2009-08-10
2019 2009-08-11 35,064,000 -10,000 1.06 3,315,677,578 177,423,840 5.060 2009-08-07
2020 2009-08-10 35,074,000 -16,000 1.06 3,315,677,578 187,295,160 5.340 2009-08-06
2021 2009-08-06 35,090,000 -28,000 1.06 3,315,677,578 186,327,900 5.310 2009-08-04
2022 2009-08-05 35,118,000 -6,000 1.06 3,315,677,578 186,476,580 5.310 2009-08-03
2023 2009-08-04 35,124,000 -32,000 1.06 3,315,677,578 178,781,160 5.090 2009-07-31
2024 2009-08-03 35,156,000 -46,000 1.06 3,315,677,578 169,803,480 4.830 2009-07-30
2025 2009-07-31 35,202,000 -4,000 1.06 3,315,677,578 171,081,720 4.860 2009-07-29
2026 2009-07-30 35,206,000 -36,000 1.06 3,315,677,578 179,550,600 5.100 2009-07-28
2027 2009-07-29 35,242,000 -4,000 1.06 3,315,677,578 176,210,000 5.000 2009-07-27
2028 2009-07-28 35,246,000 -112,000 1.06 3,315,677,578 172,705,400 4.900 2009-07-24
2029 2009-07-27 35,358,000 -40,000 1.07 3,315,677,578 170,071,980 4.810 2009-07-23
2030 2009-07-24 35,398,000 -88,000 1.07 3,315,677,578 168,140,500 4.750 2009-07-22
2031 2009-07-23 35,486,000 14,000 1.07 3,315,677,578 170,332,800 4.800 2009-07-21
2032 2009-07-21 35,472,000 -4,000 1.07 3,315,677,578 166,363,680 4.690 2009-07-17
2033 2009-07-20 35,476,000 -52,000 1.07 3,315,677,578 162,480,080 4.580 2009-07-16
2034 2009-07-17 35,528,000 -10,000 1.07 3,315,677,578 159,520,720 4.490 2009-07-15
2035 2009-07-16 35,538,000 -108,000 1.07 3,315,677,578 156,367,200 4.400 2009-07-14
2036 2009-07-15 35,646,000 -2,000 1.08 3,315,677,578 151,495,500 4.250 2009-07-13
2037 2009-07-14 35,648,000 4,000 1.08 3,315,677,578 155,068,800 4.350 2009-07-10
2038 2009-07-13 35,644,000 -70,000 1.08 3,315,677,578 154,694,960 4.340 2009-07-09
2039 2009-07-10 35,714,000 8,000 1.08 3,315,677,578 156,784,460 4.390 2009-07-08
2040 2009-07-09 35,706,000 -12,000 1.08 3,315,677,578 162,819,360 4.560 2009-07-07
2041 2009-07-08 35,718,000 -26,000 1.08 3,315,677,578 164,302,800 4.600 2009-07-06
2042 2009-07-07 35,744,000 -32,000 1.08 3,315,677,578 167,281,920 4.680 2009-07-03
2043 2009-07-06 35,776,000 -12,000 1.08 3,315,677,578 165,642,880 4.630 2009-07-02
2044 2009-07-03 35,788,000 -26,000 1.08 3,315,677,578 168,919,360 4.720 2009-06-30
2045 2009-07-02 35,814,000 4,000 1.08 3,315,677,578 170,116,500 4.750 2009-06-29
2046 2009-06-30 35,810,000 -54,000 1.08 3,315,677,578 171,529,900 4.790 2009-06-26
2047 2009-06-29 35,864,000 -24,000 1.08 3,315,677,578 166,767,600 4.650 2009-06-25
2048 2009-06-26 35,888,000 -16,000 1.08 3,315,677,578 161,496,000 4.500 2009-06-24
2049 2009-06-25 35,904,000 -24,000 1.08 3,315,677,578 156,182,400 4.350 2009-06-23
2050 2009-06-24 35,928,000 -8,000 1.08 3,315,677,578 161,316,720 4.490 2009-06-22
2051 2009-06-23 35,936,000 -36,000 1.08 3,315,677,578 159,196,480 4.430 2009-06-19
2052 2009-06-22 35,972,000 -22,000 1.08 3,315,677,578 156,478,200 4.350 2009-06-18
2053 2009-06-19 35,994,000 -44,000 1.09 3,315,677,578 152,974,500 4.250 2009-06-17
2054 2009-06-18 36,038,000 -16,000 1.09 3,315,677,578 154,242,640 4.280 2009-06-16
2055 2009-06-17 36,054,000 -56,000 1.09 3,315,677,578 159,358,680 4.420 2009-06-15
2056 2009-06-16 36,110,000 -20,000 1.09 3,315,677,578 166,828,200 4.620 2009-06-12
2057 2009-06-15 36,130,000 -50,000 1.09 3,315,677,578 169,811,000 4.700 2009-06-11
2058 2009-06-12 36,180,000 -56,000 1.09 3,315,677,578 169,322,400 4.680 2009-06-10
2059 2009-06-11 36,236,000 12,000 1.09 3,315,677,578 164,149,080 4.530 2009-06-09
2060 2009-06-10 36,224,000 -80,000 1.09 3,315,677,578 169,890,560 4.690 2009-06-08
2061 2009-06-09 36,304,000 -130,000 1.09 3,315,677,578 168,450,560 4.640 2009-06-05
2062 2009-06-08 36,434,000 -30,000 1.10 3,315,677,578 157,759,220 4.330 2009-06-04
2063 2009-06-05 36,464,000 -268,000 1.10 3,315,677,578 159,347,680 4.370 2009-06-03
2064 2009-06-04 36,732,000 -30,000 1.11 3,315,677,578 154,274,400 4.200 2009-06-02
2065 2009-06-03 36,762,000 -618,000 1.11 3,315,677,578 159,547,080 4.340 2009-06-01
2066 2009-06-02 37,380,000 -52,000 1.13 3,315,677,578 147,277,200 3.940 2009-05-29
2067 2009-06-01 37,432,000 -96,000 1.13 3,315,677,578 147,107,760 3.930 2009-05-27
2068 2009-05-29 37,528,000 -32,000 1.13 3,315,677,578 142,231,120 3.790 2009-05-26
2069 2009-05-27 37,560,000 -2,000 1.13 3,315,677,578 142,352,400 3.790 2009-05-25
2070 2009-05-26 37,562,000 8,000 1.13 3,315,677,578 140,481,880 3.740 2009-05-22
2071 2009-05-25 37,554,000 -4,000 1.13 3,315,677,578 142,705,200 3.800 2009-05-21
2072 2009-05-22 37,558,000 40,000 1.13 3,315,677,578 143,471,560 3.820 2009-05-20
2073 2009-05-21 37,518,000 66,000 1.13 3,315,677,578 145,569,840 3.880 2009-05-19
2074 2009-05-20 37,452,000 20,000 1.13 3,315,677,578 141,194,040 3.770 2009-05-18
2075 2009-05-18 37,432,000 12,000 1.13 3,315,677,578 136,626,800 3.650 2009-05-14
2076 2009-05-15 37,420,000 64,000 1.13 3,315,677,578 136,583,000 3.650 2009-05-13
2077 2009-05-14 37,356,000 -24,000 1.13 3,315,677,578 137,470,080 3.680 2009-05-12
2078 2009-05-13 37,380,000 10,000 1.13 3,315,677,578 142,791,600 3.820 2009-05-11
2079 2009-05-12 37,370,000 -104,000 1.13 3,315,677,578 149,106,300 3.990 2009-05-08
2080 2009-05-11 37,474,000 -6,000 1.13 3,315,677,578 149,896,000 4.000 2009-05-07
2081 2009-05-05 37,480,000 -26,000 1.13 3,315,677,578 140,924,800 3.760 2009-04-30
2082 2009-04-30 37,506,000 -12,000 1.13 3,315,677,578 136,521,840 3.640 2009-04-28
2083 2009-04-29 37,518,000 14,000 1.13 3,315,677,578 140,692,500 3.750 2009-04-27
2084 2009-04-28 37,504,000 -22,000 1.13 3,315,677,578 145,515,520 3.880 2009-04-24
2085 2009-04-27 37,526,000 12,000 1.13 3,315,677,578 145,225,620 3.870 2009-04-23
2086 2009-04-24 37,514,000 -30,000 1.13 3,315,677,578 141,802,920 3.780 2009-04-22
2087 2009-04-23 37,544,000 -68,000 1.13 3,315,677,578 141,916,320 3.780 2009-04-21
2088 2009-04-22 37,612,000 -24,000 1.13 3,315,677,578 145,934,560 3.880 2009-04-20
2089 2009-04-21 37,636,000 18,000 1.14 3,315,677,578 140,005,920 3.720 2009-04-17
2090 2009-04-20 37,618,000 -24,000 1.13 3,315,677,578 144,829,300 3.850 2009-04-16
2091 2009-04-17 37,642,000 -28,000 1.14 3,315,677,578 149,815,160 3.980 2009-04-15
2092 2009-04-16 37,670,000 -50,000 1.14 3,315,677,578 149,549,900 3.970 2009-04-14
2093 2009-04-15 37,720,000 -74,000 1.14 3,315,677,578 145,599,200 3.860 2009-04-09
2094 2009-04-14 37,794,000 -130,000 1.14 3,315,677,578 140,593,680 3.720 2009-04-08
2095 2009-04-09 37,924,000 -22,000 1.14 3,315,677,578 146,386,640 3.860 2009-04-07
2096 2009-04-08 37,946,000 -30,000 1.14 3,315,677,578 153,681,300 4.050 2009-04-06
2097 2009-04-07 37,976,000 -296,000 1.15 3,315,677,578 151,904,000 4.000 2009-04-03
2098 2009-04-06 38,272,000 -8,000 1.15 3,315,677,578 145,050,880 3.790 2009-04-02
2099 2009-04-03 38,280,000 -146,000 1.15 3,315,677,578 139,339,200 3.640 2009-04-01
2100 2009-04-02 38,426,000 -16,000 1.16 3,315,677,578 131,032,660 3.410 2009-03-31
2101 2009-04-01 38,442,000 10,000 1.16 3,315,677,578 128,011,860 3.330 2009-03-30
2102 2009-03-31 38,432,000 -26,000 1.16 3,315,677,578 138,355,200 3.600 2009-03-27
2103 2009-03-30 38,458,000 -30,000 1.16 3,315,677,578 138,448,800 3.600 2009-03-26
2104 2009-03-27 38,488,000 -14,000 1.16 3,315,677,578 136,247,520 3.540 2009-03-25
2105 2009-03-26 38,502,000 -76,000 1.16 3,315,677,578 141,687,360 3.680 2009-03-24
2106 2009-03-25 38,578,000 198,000 1.16 3,315,677,578 140,809,700 3.650 2009-03-23
2107 2009-03-23 38,380,000 -4,000 1.16 3,315,677,578 137,016,600 3.570 2009-03-19
2108 2009-03-20 38,384,000 4,000 1.16 3,315,677,578 135,495,520 3.530 2009-03-18
2109 2009-03-19 38,380,000 -28,000 1.16 3,315,677,578 133,178,600 3.470 2009-03-17
2110 2009-03-18 38,408,000 -6,000 1.16 3,315,677,578 139,036,960 3.620 2009-03-16
2111 2009-03-17 38,414,000 -58,000 1.16 3,315,677,578 130,223,460 3.390 2009-03-13
2112 2009-03-13 38,472,000 -4,000 1.16 3,315,677,578 132,343,680 3.440 2009-03-11
2113 2009-03-12 38,476,000 -34,000 1.16 3,315,677,578 127,740,320 3.320 2009-03-10
2114 2009-03-11 38,510,000 -60,000 1.16 3,315,677,578 124,387,300 3.230 2009-03-09
2115 2009-03-10 38,570,000 -26,000 1.16 3,315,677,578 123,038,300 3.190 2009-03-06
2116 2009-03-09 38,596,000 -4,000 1.16 3,315,677,578 123,507,200 3.200 2009-03-05
2117 2009-03-06 38,600,000 -10,000 1.16 3,315,677,578 124,678,000 3.230 2009-03-04
2118 2009-03-05 38,610,000 -6,000 1.16 3,315,677,578 118,146,600 3.060 2009-03-03
2119 2009-03-04 38,616,000 4,000 1.16 3,315,677,578 119,709,600 3.100 2009-03-02
2120 2009-03-03 38,612,000 -30,000 1.16 3,315,677,578 126,647,360 3.280 2009-02-27
2121 2009-03-02 38,642,000 2,000 1.17 3,315,677,578 129,450,700 3.350 2009-02-26
2122 2009-02-27 38,640,000 -2,000 1.17 3,315,677,578 134,853,600 3.490 2009-02-25
2123 2009-02-26 38,642,000 14,000 1.17 3,315,677,578 134,474,160 3.480 2009-02-24
2124 2009-02-25 38,628,000 -80,000 1.17 3,315,677,578 139,060,800 3.600 2009-02-23
2125 2009-02-24 38,708,000 10,000 1.17 3,315,677,578 137,026,320 3.540 2009-02-20
2126 2009-02-23 38,698,000 -4,000 1.17 3,315,677,578 143,182,600 3.700 2009-02-19
2127 2009-02-20 38,702,000 -16,000 1.17 3,315,677,578 139,327,200 3.600 2009-02-18
2128 2009-02-19 38,718,000 8,000 1.17 3,315,677,578 142,869,420 3.690 2009-02-17
2129 2009-02-18 38,710,000 -40,000 1.17 3,315,677,578 144,388,300 3.730 2009-02-16
2130 2009-02-17 38,750,000 -2,000 1.17 3,315,677,578 144,537,500 3.730 2009-02-13
2131 2009-02-16 38,752,000 -6,000 1.17 3,315,677,578 139,894,720 3.610 2009-02-12
2132 2009-02-12 38,758,000 4,000 1.17 3,315,677,578 147,280,400 3.800 2009-02-10
2133 2009-02-11 38,754,000 2,000 1.17 3,315,677,578 148,815,360 3.840 2009-02-09
2134 2009-02-10 38,752,000 -16,000 1.17 3,315,677,578 152,295,360 3.930 2009-02-06
2135 2009-02-09 38,768,000 -18,000 1.17 3,315,677,578 148,093,760 3.820 2009-02-05
2136 2009-02-06 38,786,000 -12,000 1.17 3,315,677,578 149,713,960 3.860 2009-02-04
2137 2009-02-05 38,798,000 -24,000 1.17 3,315,677,578 145,880,480 3.760 2009-02-03
2138 2009-02-04 38,822,000 -32,000 1.17 3,315,677,578 145,582,500 3.750 2009-02-02
2139 2009-02-03 38,854,000 -40,000 1.17 3,315,677,578 153,473,300 3.950 2009-01-30
2140 2009-02-02 38,894,000 14,000 1.17 3,315,677,578 137,684,760 3.540 2009-01-29
2141 2009-01-30 38,880,000 -60,000 1.17 3,315,677,578 128,304,000 3.300 2009-01-23
2142 2009-01-29 38,940,000 -96,000 1.17 3,315,677,578 132,396,000 3.400 2009-01-22
2143 2009-01-23 39,036,000 12,000 1.18 3,315,677,578 133,503,120 3.420 2009-01-21
2144 2009-01-22 39,024,000 14,000 1.18 3,315,677,578 133,071,840 3.410 2009-01-20
2145 2009-01-21 39,010,000 -6,000 1.18 3,315,677,578 136,925,100 3.510 2009-01-19
2146 2009-01-20 39,016,000 2,000 1.18 3,315,677,578 129,923,280 3.330 2009-01-16
2147 2009-01-19 39,014,000 18,000 1.18 3,315,677,578 129,916,620 3.330 2009-01-15
2148 2009-01-16 38,996,000 -16,000 1.18 3,315,677,578 139,215,720 3.570 2009-01-14
2149 2009-01-15 39,012,000 -30,000 1.18 3,315,677,578 132,250,680 3.390 2009-01-13
2150 2009-01-12 39,042,000 -32,000 1.18 3,315,677,578 150,702,120 3.860 2009-01-08
2151 2009-01-09 39,074,000 -32,000 1.18 3,315,677,578 165,283,020 4.230 2009-01-07
2152 2009-01-08 39,106,000 -34,000 1.18 3,315,677,578 172,066,400 4.400 2009-01-06
2153 2009-01-07 39,140,000 -6,000 1.18 3,315,677,578 174,173,000 4.450 2009-01-05
2154 2009-01-02 39,146,000 8,000 1.18 3,315,677,578 160,498,600 4.100 2008-12-29
2155 2008-12-30 39,138,000 6,000 1.18 3,315,677,578 147,158,880 3.760 2008-12-23
2156 2008-12-29 39,132,000 -38,000 1.18 3,315,677,578 162,006,480 4.140 2008-12-22
2157 2008-12-23 39,170,000 66,000 1.18 3,315,677,578 164,514,000 4.200 2008-12-19
2158 2008-12-22 39,104,000 -68,000 1.18 3,315,677,578 170,884,480 4.370 2008-12-18
2159 2008-12-19 39,172,000 -16,000 1.18 3,315,677,578 160,213,480 4.090 2008-12-17
2160 2008-12-18 39,188,000 -32,000 1.18 3,315,677,578 150,873,800 3.850 2008-12-16
2161 2008-12-17 39,220,000 -4,000 1.18 3,315,677,578 145,506,200 3.710 2008-12-15
2162 2008-12-16 39,224,000 -2,000 1.18 3,315,677,578 141,206,400 3.600 2008-12-12
2163 2008-12-15 39,226,000 -4,000 1.18 3,315,677,578 150,235,580 3.830 2008-12-11
2164 2008-12-12 39,230,000 6,000 1.18 3,315,677,578 154,958,500 3.950 2008-12-10
2165 2008-12-10 39,224,000 10,000 1.18 3,315,677,578 159,641,680 4.070 2008-12-08
2166 2008-12-09 39,214,000 -54,000 1.18 3,315,677,578 151,366,040 3.860 2008-12-05
2167 2008-12-08 39,268,000 6,000 1.18 3,315,677,578 146,076,960 3.720 2008-12-04
2168 2008-12-05 39,262,000 -126,000 1.18 3,315,677,578 148,017,740 3.770 2008-12-03
2169 2008-12-04 39,388,000 -66,000 1.19 3,315,677,578 133,131,440 3.380 2008-12-02
2170 2008-12-03 39,454,000 -26,000 1.19 3,315,677,578 135,721,760 3.440 2008-12-01
2171 2008-12-02 39,480,000 -60,000 1.19 3,315,677,578 145,286,400 3.680 2008-11-28
2172 2008-12-01 39,540,000 -54,000 1.19 3,315,677,578 137,994,600 3.490 2008-11-27
2173 2008-11-28 39,594,000 -52,000 1.19 3,315,677,578 126,700,800 3.200 2008-11-26
2174 2008-11-27 39,646,000 -88,000 1.20 3,315,677,578 114,973,400 2.900 2008-11-25
2175 2008-11-25 39,734,000 8,000 1.20 3,315,677,578 108,076,480 2.720 2008-11-21
2176 2008-11-24 39,726,000 -4,000 1.20 3,315,677,578 113,219,100 2.850 2008-11-20
2177 2008-11-21 39,730,000 -24,000 1.20 3,315,677,578 121,573,800 3.060 2008-11-19
2178 2008-11-20 39,754,000 -80,000 1.20 3,315,677,578 115,286,600 2.900 2008-11-18
2179 2008-11-19 39,834,000 -40,000 1.20 3,315,677,578 117,908,640 2.960 2008-11-17
2180 2008-11-17 39,874,000 40,000 1.20 3,315,677,578 102,476,180 2.570 2008-11-13
2181 2008-11-14 39,834,000 8,000 1.20 3,315,677,578 109,941,840 2.760 2008-11-12
2182 2008-11-12 39,826,000 2,000 1.20 3,315,677,578 117,884,960 2.960 2008-11-10
2183 2008-11-11 39,824,000 112,000 1.20 3,315,677,578 101,551,200 2.550 2008-11-07
2184 2008-11-10 39,712,000 42,000 1.20 3,315,677,578 103,251,200 2.600 2008-11-06
2185 2008-11-07 39,670,000 -38,000 1.20 3,315,677,578 119,406,700 3.010 2008-11-05
2186 2008-11-06 39,708,000 -10,000 1.20 3,315,677,578 110,785,320 2.790 2008-11-04
2187 2008-11-05 39,718,000 -20,000 1.20 3,315,677,578 115,579,380 2.910 2008-11-03
2188 2008-11-04 39,738,000 48,000 1.20 3,315,677,578 112,855,920 2.840 2008-10-31
2189 2008-11-03 39,690,000 -108,000 1.20 3,315,677,578 121,054,500 3.050 2008-10-30
2190 2008-10-31 39,798,000 126,000 1.20 3,315,677,578 105,464,700 2.650 2008-10-29
2191 2008-10-30 39,672,000 -16,000 1.20 3,315,677,578 92,832,480 2.340 2008-10-28
2192 2008-10-29 39,688,000 78,000 1.20 3,315,677,578 89,694,880 2.260 2008-10-27
2193 2008-10-28 39,610,000 40,000 1.19 3,315,677,578 110,511,900 2.790 2008-10-24
2194 2008-10-27 39,570,000 94,000 1.19 3,315,677,578 112,378,800 2.840 2008-10-23
2195 2008-10-24 39,476,000 -52,000 1.19 3,315,677,578 131,455,080 3.330 2008-10-22
2196 2008-10-23 39,528,000 -62,000 1.19 3,315,677,578 160,088,400 4.050 2008-10-21
2197 2008-10-22 39,590,000 -54,000 1.19 3,315,677,578 157,568,200 3.980 2008-10-20
2198 2008-10-21 39,644,000 -54,000 1.20 3,315,677,578 149,061,440 3.760 2008-10-17
2199 2008-10-20 39,698,000 22,000 1.20 3,315,677,578 145,294,680 3.660 2008-10-16
2200 2008-10-17 39,676,000 8,000 1.20 3,315,677,578 144,817,400 3.650 2008-10-15
2201 2008-10-16 39,668,000 8,000 1.20 3,315,677,578 150,738,400 3.800 2008-10-14
2202 2008-10-15 39,660,000 6,000 1.20 3,315,677,578 129,688,200 3.270 2008-10-13
2203 2008-10-14 39,654,000 4,000 1.20 3,315,677,578 114,996,600 2.900 2008-10-10
2204 2008-10-10 39,650,000 52,000 1.20 3,315,677,578 122,518,500 3.090 2008-10-08
2205 2008-10-09 39,598,000 10,000 1.19 3,315,677,578 148,492,500 3.750 2008-10-06
2206 2008-10-08 39,588,000 68,000 1.19 3,315,677,578 163,894,320 4.140 2008-10-03
2207 2008-10-06 39,520,000 -26,000 1.19 3,315,677,578 173,097,600 4.380 2008-10-02
2208 2008-10-03 39,546,000 -12,000 1.19 3,315,677,578 167,675,040 4.240 2008-09-30
2209 2008-10-02 39,558,000 -28,000 1.19 3,315,677,578 174,055,200 4.400 2008-09-29
2210 2008-09-30 39,586,000 -16,000 1.19 3,315,677,578 182,095,600 4.600 2008-09-26
2211 2008-09-29 39,602,000 -2,000 1.21 3,284,994,513 188,109,500 4.750 2008-09-25
2212 2008-09-24 39,604,000 -10,000 1.21 3,284,994,513 216,633,880 5.470 2008-09-22
2213 2008-09-23 39,614,000 -112,000 1.21 3,284,994,513 207,973,500 5.250 2008-09-19
2214 2008-09-22 39,726,000 -30,000 1.21 3,284,994,513 197,438,220 4.970 2008-09-18
2215 2008-09-19 39,756,000 -188,000 1.21 3,284,994,513 196,394,640 4.940 2008-09-17
2216 2008-09-18 39,944,000 -204,000 1.22 3,284,994,513 204,513,280 5.120 2008-09-16
2217 2008-09-17 40,148,000 -236,000 1.22 3,284,994,513 209,974,040 5.230 2008-09-12
2218 2008-09-16 40,384,000 -80,000 1.23 3,284,994,513 204,343,040 5.060 2008-09-11
2219 2008-09-12 40,464,000 -26,000 1.23 3,284,994,513 203,533,920 5.030 2008-09-10
2220 2008-09-11 40,490,000 -32,000 1.23 3,284,994,513 203,664,700 5.030 2008-09-09
2221 2008-09-10 40,522,000 -132,000 1.23 3,284,994,513 207,877,860 5.130 2008-09-08
2222 2008-09-09 40,654,000 -64,000 1.24 3,284,994,513 199,611,140 4.910 2008-09-05
2223 2008-09-08 40,718,000 -18,000 1.24 3,284,994,513 197,075,120 4.840 2008-09-04
2224 2008-09-05 40,736,000 -20,000 1.24 3,284,994,513 202,865,280 4.980 2008-09-03
2225 2008-09-04 40,756,000 -12,000 1.24 3,284,994,513 207,448,040 5.090 2008-09-02
2226 2008-09-03 40,768,000 -76,000 1.24 3,284,994,513 202,616,960 4.970 2008-09-01
2227 2008-09-02 40,844,000 -110,000 1.24 3,284,994,513 212,388,800 5.200 2008-08-29
2228 2008-09-01 40,954,000 -74,000 1.25 3,284,994,513 205,179,540 5.010 2008-08-28
2229 2008-08-29 41,028,000 -170,000 1.25 3,284,994,513 205,960,560 5.020 2008-08-27
2230 2008-08-28 41,198,000 -148,000 1.25 3,284,994,513 198,574,360 4.820 2008-08-26
2231 2008-08-27 41,346,000 -84,000 1.26 3,284,994,513 194,326,200 4.700 2008-08-25
2232 2008-08-26 41,430,000 -4,000 1.26 3,284,994,513 193,478,100 4.670 2008-08-21
2233 2008-08-21 41,434,000 -130,000 1.26 3,284,994,513 199,297,540 4.810 2008-08-19
2234 2008-08-20 41,564,000 -148,000 1.27 3,284,994,513 194,103,880 4.670 2008-08-18
2235 2008-08-19 41,712,000 -36,000 1.27 3,284,994,513 201,051,840 4.820 2008-08-15
2236 2008-08-18 41,748,000 -226,000 1.27 3,284,994,513 196,633,080 4.710 2008-08-14
2237 2008-08-15 41,974,000 -166,000 1.28 3,284,994,513 195,179,100 4.650 2008-08-13
2238 2008-08-14 42,140,000 -246,000 1.28 3,284,994,513 193,844,000 4.600 2008-08-12
2239 2008-08-13 42,386,000 -122,000 1.29 3,284,994,513 191,160,860 4.510 2008-08-11
2240 2008-08-12 42,508,000 -20,000 1.29 3,284,994,513 190,435,840 4.480 2008-08-08
2241 2008-08-11 42,528,000 -448,000 1.29 3,284,994,513 187,973,760 4.420 2008-08-07
2242 2008-08-08 42,976,000 -2,000 1.31 3,284,994,513 195,540,800 4.550 2008-08-05
2243 2008-08-07 42,978,000 -4,000 1.31 3,284,994,513 196,839,240 4.580 2008-08-04
2244 2008-08-05 42,982,000 -4,000 1.31 3,284,994,513 202,875,040 4.720 2008-08-01
2245 2008-08-04 42,986,000 -10,000 1.31 3,284,994,513 199,455,040 4.640 2008-07-31
2246 2008-08-01 42,996,000 -104,000 1.31 3,284,994,513 201,651,240 4.690 2008-07-30
2247 2008-07-31 43,100,000 -78,000 1.31 3,284,994,513 201,277,000 4.670 2008-07-29
2248 2008-07-30 43,178,000 -62,000 1.32 3,278,995,283 207,686,180 4.810 2008-07-28
2249 2008-07-29 43,240,000 -178,000 1.32 3,278,995,283 206,687,200 4.780 2008-07-25
2250 2008-07-28 43,418,000 -12,000 1.32 3,278,995,283 220,563,440 5.080 2008-07-24
2251 2008-07-25 43,430,000 -30,000 1.32 3,278,995,283 219,755,800 5.060 2008-07-23
2252 2008-07-24 43,460,000 -66,000 1.33 3,278,995,283 207,738,800 4.780 2008-07-22
2253 2008-07-22 43,526,000 -14,000 1.33 3,278,995,283 200,219,600 4.600 2008-07-18
2254 2008-07-21 43,540,000 -20,000 1.33 3,278,995,283 192,882,200 4.430 2008-07-17
2255 2008-07-18 43,560,000 134,000 1.33 3,278,995,283 193,406,400 4.440 2008-07-16
2256 2008-07-17 43,426,000 -20,000 1.32 3,278,995,283 196,285,520 4.520 2008-07-15
2257 2008-07-16 43,446,000 -36,000 1.32 3,278,995,283 210,278,640 4.840 2008-07-14
2258 2008-07-15 43,482,000 210,000 1.33 3,278,995,283 210,018,060 4.830 2008-07-11
2259 2008-07-14 43,272,000 -18,000 1.32 3,278,995,283 200,782,080 4.640 2008-07-10
2260 2008-07-11 43,290,000 38,000 1.32 3,278,995,283 191,774,700 4.430 2008-07-09
2261 2008-07-10 43,252,000 -4,000 1.32 3,278,995,283 185,983,600 4.300 2008-07-08
2262 2008-07-09 43,256,000 -80,000 1.32 3,278,995,283 192,921,760 4.460 2008-07-07
2263 2008-07-08 43,336,000 -20,000 1.32 3,278,995,283 183,744,640 4.240 2008-07-04
2264 2008-07-07 43,356,000 -182,000 1.32 3,278,995,283 181,228,080 4.180 2008-07-03
2265 2008-07-03 43,538,000 -54,000 1.33 3,278,995,283 201,580,940 4.630 2008-06-30
2266 2008-07-02 43,592,000 -72,000 1.33 3,278,995,283 210,549,360 4.830 2008-06-27
2267 2008-06-30 43,664,000 -30,000 1.33 3,278,995,283 222,686,400 5.100 2008-06-26
2268 2008-06-27 43,694,000 -62,000 1.33 3,275,983,670 226,771,860 5.190 2008-06-25
2269 2008-06-26 43,756,000 -46,000 1.34 3,275,983,670 219,217,560 5.010 2008-06-24
2270 2008-06-25 43,802,000 -220,000 1.34 3,275,983,670 229,960,500 5.250 2008-06-23
2271 2008-06-24 44,022,000 -26,000 1.34 3,275,983,670 242,121,000 5.500 2008-06-20
2272 2008-06-23 44,048,000 -60,000 1.34 3,275,983,670 248,430,720 5.640 2008-06-19
2273 2008-06-20 44,108,000 -52,000 1.35 3,275,983,670 255,826,400 5.800 2008-06-18
2274 2008-06-19 44,160,000 -24,000 1.35 3,275,983,670 246,412,800 5.580 2008-06-17
2275 2008-06-18 44,184,000 -94,000 1.35 3,275,983,670 248,755,920 5.630 2008-06-16
2276 2008-06-17 44,278,000 -44,000 1.35 3,275,983,670 242,643,440 5.480 2008-06-13
2277 2008-06-16 44,322,000 -184,000 1.35 3,275,983,670 248,203,200 5.600 2008-06-12
2278 2008-06-13 44,506,000 -10,000 1.36 3,275,983,670 248,343,480 5.580 2008-06-11
2279 2008-06-12 44,516,000 -14,000 1.36 3,275,983,670 245,283,160 5.510 2008-06-10
2280 2008-06-11 44,530,000 -156,000 1.36 3,275,983,670 265,398,800 5.960 2008-06-06
2281 2008-06-10 44,686,000 62,000 1.36 3,275,983,670 265,881,700 5.950 2008-06-05
2282 2008-06-06 44,624,000 -108,000 1.36 3,275,983,670 270,421,440 6.060 2008-06-04
2283 2008-06-05 44,732,000 -2,000 1.37 3,275,983,670 259,445,600 5.800 2008-06-03
2284 2008-06-04 44,734,000 -42,000 1.37 3,275,983,670 267,509,320 5.980 2008-06-02
2285 2008-06-03 44,776,000 -74,000 1.37 3,275,983,670 253,879,920 5.670 2008-05-30
2286 2008-06-02 44,850,000 -538,000 1.37 3,275,983,670 238,602,000 5.320 2008-05-29
2287 2008-05-30 45,388,000 -14,000 1.39 3,273,823,947 231,932,680 5.110 2008-05-28
2288 2008-05-29 45,402,000 -294,000 1.39 3,273,823,947 228,826,080 5.040 2008-05-27
2289 2008-05-28 45,696,000 -22,000 1.40 3,273,823,947 227,109,120 4.970 2008-05-26
2290 2008-05-27 45,718,000 -8,000 1.40 3,273,823,947 230,418,720 5.040 2008-05-23
2291 2008-05-26 45,726,000 -40,000 1.40 3,273,823,947 231,373,560 5.060 2008-05-22
2292 2008-05-23 45,766,000 -72,000 1.40 3,273,823,947 239,813,840 5.240 2008-05-21
2293 2008-05-22 45,838,000 -66,000 1.40 3,273,823,947 235,607,320 5.140 2008-05-20
2294 2008-05-21 45,904,000 -128,000 1.40 3,273,823,947 241,914,080 5.270 2008-05-19
2295 2008-05-20 46,032,000 -14,000 1.41 3,273,823,947 241,207,680 5.240 2008-05-16
2296 2008-05-19 46,046,000 -46,000 1.41 3,273,823,947 236,676,440 5.140 2008-05-15
2297 2008-05-16 46,092,000 -38,000 1.41 3,273,823,947 234,608,280 5.090 2008-05-14
2298 2008-05-15 46,130,000 -216,000 1.41 3,273,823,947 237,569,500 5.150 2008-05-13
2299 2008-05-14 46,346,000 -10,000 1.42 3,273,823,947 237,754,980 5.130 2008-05-09
2300 2008-05-13 46,356,000 -6,000 1.42 3,273,823,947 235,024,920 5.070 2008-05-08
2301 2008-05-09 46,362,000 -52,000 1.42 3,273,823,947 240,618,780 5.190 2008-05-07
2302 2008-05-06 46,414,000 -118,000 1.42 3,273,823,947 258,061,840 5.560 2008-05-02
2303 2008-05-05 46,532,000 -64,000 1.42 3,273,823,947 249,876,840 5.370 2008-04-30
2304 2008-04-30 46,596,000 -22,000 1.42 3,273,823,947 241,833,240 5.190 2008-04-28
2305 2008-04-29 46,618,000 -50,000 1.43 3,269,723,473 241,947,420 5.190 2008-04-25
2306 2008-04-28 46,668,000 -272,000 1.43 3,269,723,473 254,807,280 5.460 2008-04-24
2307 2008-04-25 46,940,000 -62,000 1.44 3,269,723,473 238,455,200 5.080 2008-04-23
2308 2008-04-24 47,002,000 -96,000 1.44 3,269,723,473 209,628,920 4.460 2008-04-22
2309 2008-04-23 47,098,000 -14,000 1.44 3,269,723,473 203,934,340 4.330 2008-04-21
2310 2008-04-22 47,112,000 10,000 1.44 3,269,723,473 208,235,040 4.420 2008-04-18
2311 2008-04-21 47,102,000 -28,000 1.44 3,269,723,473 204,422,680 4.340 2008-04-17
2312 2008-04-18 47,130,000 -70,000 1.44 3,269,723,473 208,314,600 4.420 2008-04-16
2313 2008-04-17 47,200,000 -100,000 1.44 3,269,723,473 203,904,000 4.320 2008-04-15
2314 2008-04-15 47,300,000 -16,000 1.45 3,269,723,473 218,526,000 4.620 2008-04-11
2315 2008-04-14 47,316,000 6,000 1.45 3,269,723,473 212,922,000 4.500 2008-04-10
2316 2008-04-11 47,310,000 -12,000 1.45 3,269,723,473 215,260,500 4.550 2008-04-09
2317 2008-04-10 47,322,000 16,000 1.45 3,269,723,473 228,565,260 4.830 2008-04-08
2318 2008-04-09 47,306,000 22,000 1.45 3,269,723,473 236,056,940 4.990 2008-04-07
2319 2008-04-08 47,284,000 674,000 1.45 3,269,723,473 222,707,640 4.710 2008-04-03
2320 2008-04-07 46,610,000 6,000 1.43 3,269,723,473 205,084,000 4.400 2008-04-02
2321 2008-04-03 46,604,000 -18,000 1.43 3,269,723,473 189,678,280 4.070 2008-04-01
2322 2008-04-02 46,622,000 6,000 1.43 3,269,723,473 192,548,860 4.130 2008-03-31
2323 2008-04-01 46,616,000 -12,000 1.43 3,269,723,473 199,982,640 4.290 2008-03-28
2324 2008-03-31 46,628,000 -14,000 1.43 3,269,723,473 186,045,720 3.990 2008-03-27
2325 2008-03-28 46,642,000 40,000 1.43 3,269,723,473 174,441,080 3.740 2008-03-26
2326 2008-03-27 46,602,000 28,000 1.43 3,269,723,473 170,563,320 3.660 2008-03-25
2327 2008-03-25 46,574,000 22,000 1.42 3,269,723,473 172,789,540 3.710 2008-03-19
2328 2008-03-20 46,552,000 -106,000 1.42 3,269,723,473 168,518,240 3.620 2008-03-18
2329 2008-03-19 46,658,000 -84,000 1.43 3,269,723,473 170,301,700 3.650 2008-03-17
2330 2008-03-18 46,742,000 -62,000 1.43 3,269,723,473 189,305,100 4.050 2008-03-14
2331 2008-03-17 46,804,000 30,000 1.43 3,269,723,473 205,469,560 4.390 2008-03-13
2332 2008-03-14 46,774,000 -78,000 1.43 3,269,723,473 222,176,500 4.750 2008-03-12
2333 2008-03-12 46,852,000 88,000 1.43 3,269,723,473 224,889,600 4.800 2008-03-10
2334 2008-03-11 46,764,000 -154,000 1.43 3,269,723,473 226,805,400 4.850 2008-03-07
2335 2008-03-10 46,918,000 256,000 1.43 3,269,723,473 240,689,340 5.130 2008-03-06
2336 2008-03-07 46,662,000 -14,000 1.43 3,269,723,473 234,243,240 5.020 2008-03-05
2337 2008-03-06 46,676,000 -48,000 1.43 3,269,723,473 236,180,560 5.060 2008-03-04
2338 2008-03-05 46,724,000 -126,000 1.43 3,269,723,473 247,169,960 5.290 2008-03-03
2339 2008-03-04 46,850,000 48,000 1.43 3,269,723,473 251,116,000 5.360 2008-02-29
2340 2008-03-03 46,802,000 -58,000 1.43 3,269,723,473 259,283,080 5.540 2008-02-28
2341 2008-02-29 46,860,000 -56,000 1.43 3,269,723,473 262,416,000 5.600 2008-02-27
2342 2008-02-28 46,916,000 -44,000 1.43 3,269,723,473 245,370,680 5.230 2008-02-26
2343 2008-02-27 46,960,000 -10,000 1.44 3,269,723,473 240,435,200 5.120 2008-02-25
2344 2008-02-26 46,970,000 24,000 1.44 3,269,723,473 244,713,700 5.210 2008-02-22
2345 2008-02-25 46,946,000 8,000 1.44 3,269,723,473 252,100,020 5.370 2008-02-21
2346 2008-02-22 46,938,000 30,000 1.44 3,269,723,473 251,118,300 5.350 2008-02-20
2347 2008-02-21 46,908,000 -30,000 1.43 3,269,723,473 262,215,720 5.590 2008-02-19
2348 2008-02-20 46,938,000 86,000 1.44 3,269,723,473 260,036,520 5.540 2008-02-18
2349 2008-02-19 46,852,000 20,000 1.43 3,269,723,473 264,713,800 5.650 2008-02-15
2350 2008-02-18 46,832,000 -22,000 1.43 3,269,723,473 272,562,240 5.820 2008-02-14
2351 2008-02-15 46,854,000 -134,000 1.43 3,269,723,473 268,941,960 5.740 2008-02-13
2352 2008-02-14 46,988,000 14,000 1.44 3,269,723,473 265,482,200 5.650 2008-02-12
2353 2008-02-12 46,974,000 -16,000 1.44 3,269,723,473 272,449,200 5.800 2008-02-05
2354 2008-02-11 46,990,000 52,000 1.44 3,269,723,473 266,903,200 5.680 2008-02-04
2355 2008-02-05 46,938,000 -18,000 1.44 3,269,723,473 247,363,260 5.270 2008-02-01
2356 2008-02-04 46,956,000 -8,000 1.44 3,269,723,473 224,919,240 4.790 2008-01-31
2357 2008-02-01 46,964,000 24,000 1.44 3,269,723,473 229,184,320 4.880 2008-01-30
2358 2008-01-31 46,940,000 -66,000 1.44 3,269,723,473 244,088,000 5.200 2008-01-29
2359 2008-01-30 47,006,000 28,000 1.44 3,269,723,473 245,371,320 5.220 2008-01-28
2360 2008-01-29 46,978,000 -22,000 1.44 3,269,723,473 258,379,000 5.500 2008-01-25
2361 2008-01-28 47,000,000 28,000 1.44 3,269,723,473 241,110,000 5.130 2008-01-24
2362 2008-01-25 46,972,000 -156,000 1.44 3,269,723,473 251,769,920 5.360 2008-01-23
2363 2008-01-24 47,128,000 -252,000 1.44 3,269,723,473 231,869,760 4.920 2008-01-22
2364 2008-01-23 47,380,000 134,000 1.45 3,269,723,473 254,430,600 5.370 2008-01-21
2365 2008-01-22 47,246,000 -46,000 1.44 3,269,723,473 270,719,580 5.730 2008-01-18
2366 2008-01-21 47,292,000 -240,000 1.45 3,269,723,473 265,781,040 5.620 2008-01-17
2367 2008-01-18 47,532,000 -110,000 1.45 3,269,723,473 256,672,800 5.400 2008-01-16
2368 2008-01-17 47,642,000 -36,000 1.46 3,269,723,473 264,413,100 5.550 2008-01-15
2369 2008-01-15 47,678,000 -68,000 1.46 3,269,723,473 297,033,940 6.230 2008-01-11
2370 2008-01-14 47,746,000 -58,000 1.46 3,269,723,473 302,709,640 6.340 2008-01-10
2371 2008-01-11 47,804,000 -236,000 1.46 3,269,723,473 315,984,440 6.610 2008-01-09
2372 2008-01-10 48,040,000 -146,000 1.47 3,269,723,473 307,456,000 6.400 2008-01-08
2373 2008-01-09 48,186,000 -56,000 1.47 3,269,723,473 310,799,700 6.450 2008-01-07
2374 2008-01-08 48,242,000 30,000 1.48 3,269,723,473 319,844,460 6.630 2008-01-04
2375 2008-01-07 48,212,000 -36,000 1.47 3,269,723,473 317,234,960 6.580 2008-01-03
2376 2008-01-02 48,248,000 -114,000 1.48 3,269,723,473 331,946,240 6.880 2007-12-27
2377 2007-12-28 48,362,000 -258,000 1.48 3,264,174,186 310,000,420 6.410 2007-12-21
2378 2007-12-27 48,620,000 -146,000 1.49 3,264,174,186 316,516,200 6.510 2007-12-20
2379 2007-12-21 48,766,000 -104,000 1.49 3,264,174,186 316,979,000 6.500 2007-12-19
2380 2007-12-20 48,870,000 -42,000 1.50 3,264,174,186 316,677,600 6.480 2007-12-18
2381 2007-12-19 48,912,000 -334,000 1.50 3,264,174,186 317,928,000 6.500 2007-12-17
2382 2007-12-17 49,246,000 26,000 1.51 3,264,174,186 344,722,000 7.000 2007-12-13
2383 2007-12-14 49,220,000 110,000 1.51 3,264,174,186 351,923,000 7.150 2007-12-12
2384 2007-12-13 49,110,000 -64,000 1.50 3,264,174,186 361,940,700 7.370 2007-12-11
2385 2007-12-12 49,174,000 -68,000 1.51 3,264,174,186 355,528,020 7.230 2007-12-10
2386 2007-12-11 49,242,000 -366,000 1.51 3,264,174,186 353,557,560 7.180 2007-12-07
2387 2007-12-10 49,608,000 -40,000 1.52 3,264,174,186 352,216,800 7.100 2007-12-06
2388 2007-12-07 49,648,000 -42,000 1.52 3,264,174,186 348,032,480 7.010 2007-12-05
2389 2007-12-06 49,690,000 -32,000 1.52 3,264,174,186 349,817,600 7.040 2007-12-04
2390 2007-12-05 49,722,000 -80,000 1.52 3,264,174,186 349,545,660 7.030 2007-12-03
2391 2007-12-04 49,802,000 -64,000 1.53 3,264,174,186 352,100,140 7.070 2007-11-30
2392 2007-12-03 49,866,000 -54,000 1.53 3,264,174,186 349,560,660 7.010 2007-11-29
2393 2007-11-30 49,920,000 -74,000 1.53 3,264,174,186 340,953,600 6.830 2007-11-28
2394 2007-11-29 49,994,000 -98,000 1.54 3,247,628,308 337,459,500 6.750 2007-11-27
2395 2007-11-28 50,092,000 -198,000 1.54 3,247,628,308 346,636,640 6.920 2007-11-26
2396 2007-11-26 50,290,000 -182,000 1.55 3,247,628,308 334,931,400 6.660 2007-11-22
2397 2007-11-23 50,472,000 -48,000 1.55 3,247,628,308 341,695,440 6.770 2007-11-21
2398 2007-11-22 50,520,000 -244,000 1.56 3,247,628,308 361,218,000 7.150 2007-11-20
2399 2007-11-21 50,764,000 -168,000 1.56 3,247,628,308 355,348,000 7.000 2007-11-19
2400 2007-11-20 50,932,000 -66,000 1.57 3,247,628,308 356,524,000 7.000 2007-11-16
2401 2007-11-19 50,998,000 94,000 1.57 3,247,628,308 366,165,640 7.180 2007-11-15
2402 2007-11-16 50,904,000 -28,000 1.57 3,247,628,308 372,617,280 7.320 2007-11-14
2403 2007-11-15 50,932,000 -70,000 1.57 3,247,628,308 353,977,400 6.950 2007-11-13
2404 2007-11-14 51,002,000 -506,000 1.57 3,247,628,308 364,154,280 7.140 2007-11-12
2405 2007-11-13 51,508,000 -160,000 1.59 3,247,628,308 385,794,920 7.490 2007-11-09
2406 2007-11-12 51,668,000 -92,000 1.59 3,247,628,308 389,576,720 7.540 2007-11-08
2407 2007-11-09 51,760,000 -164,000 1.59 3,247,628,308 407,868,800 7.880 2007-11-07
2408 2007-11-08 51,924,000 -910,000 1.60 3,247,628,308 411,238,080 7.920 2007-11-06
2409 2007-11-07 52,834,000 -98,000 1.63 3,247,628,308 417,916,940 7.910 2007-11-05
2410 2007-11-06 52,932,000 -52,000 1.63 3,247,628,308 443,040,840 8.370 2007-11-02
2411 2007-11-05 52,984,000 22,000 1.63 3,247,628,308 456,722,080 8.620 2007-11-01
2412 2007-11-02 52,962,000 -10,000 1.63 3,247,628,308 461,299,020 8.710 2007-10-31
2413 2007-11-01 52,972,000 162,000 1.63 3,247,628,308 469,331,920 8.860 2007-10-30
2414 2007-10-31 52,810,000 168,000 1.63 3,247,628,308 468,952,800 8.880 2007-10-29
2415 2007-10-30 52,642,000 84,000 1.63 3,230,830,463 471,145,900 8.950 2007-10-26
2416 2007-10-29 52,558,000 -240,000 1.63 3,230,830,463 484,584,760 9.220 2007-10-25
2417 2007-10-26 52,798,000 -126,000 1.63 3,230,830,463 484,157,660 9.170 2007-10-24
2418 2007-10-25 52,924,000 -70,000 1.64 3,230,830,463 476,845,240 9.010 2007-10-23
2419 2007-10-24 52,994,000 64,000 1.64 3,230,830,463 473,766,360 8.940 2007-10-22
2420 2007-10-23 52,930,000 -1,512,000 1.64 3,230,830,463 511,303,800 9.660 2007-10-18
2421 2007-10-22 54,442,000 -66,000 1.69 3,230,830,463 507,399,440 9.320 2007-10-17
2422 2007-10-18 54,508,000 -128,000 1.69 3,230,830,463 517,280,920 9.490 2007-10-16
2423 2007-10-17 54,636,000 -944,000 1.69 3,230,830,463 521,227,440 9.540 2007-10-15
2424 2007-10-16 55,580,000 -150,000 1.72 3,230,830,463 518,561,400 9.330 2007-10-12
2425 2007-10-15 55,730,000 -134,000 1.72 3,230,830,463 532,221,500 9.550 2007-10-11
2426 2007-10-12 55,864,000 -212,000 1.73 3,230,830,463 525,121,600 9.400 2007-10-10
2427 2007-10-11 56,076,000 -154,000 1.74 3,230,830,463 524,310,600 9.350 2007-10-09
2428 2007-10-10 56,230,000 -10,000 1.74 3,230,830,463 520,689,800 9.260 2007-10-08
2429 2007-10-09 56,240,000 -118,000 1.74 3,230,830,463 522,469,600 9.290 2007-10-05
2430 2007-10-08 56,358,000 -100,000 1.74 3,230,830,463 502,713,360 8.920 2007-10-04
2431 2007-10-05 56,458,000 -190,000 1.75 3,230,830,463 522,236,500 9.250 2007-10-03
2432 2007-10-04 56,648,000 -414,000 1.75 3,230,830,463 535,890,080 9.460 2007-10-02
2433 2007-10-03 57,062,000 -114,000 1.77 3,230,830,463 509,563,660 8.930 2007-09-28
2434 2007-10-02 57,176,000 -196,000 1.77 3,230,830,463 477,991,360 8.360 2007-09-27
2435 2007-09-28 57,372,000 -140,000 1.78 3,225,401,160 473,319,000 8.250 2007-09-25
2436 2007-09-27 57,512,000 -20,000 1.78 3,225,401,160 478,499,840 8.320 2007-09-24
2437 2007-09-25 57,532,000 -516,000 1.78 3,225,401,160 446,448,320 7.760 2007-09-21
2438 2007-09-24 58,048,000 -136,000 1.80 3,225,401,160 451,613,440 7.780 2007-09-20
2439 2007-09-21 58,184,000 -36,000 1.80 3,225,401,160 459,653,600 7.900 2007-09-19
2440 2007-09-20 58,220,000 -160,000 1.81 3,225,401,160 462,266,800 7.940 2007-09-18
2441 2007-09-19 58,380,000 -10,000 1.81 3,225,401,160 480,467,400 8.230 2007-09-17
2442 2007-09-18 58,390,000 -434,000 1.81 3,225,401,160 477,046,300 8.170 2007-09-14
2443 2007-09-17 58,824,000 -90,000 1.82 3,225,401,160 480,003,840 8.160 2007-09-13
2444 2007-09-13 58,914,000 30,000 1.83 3,225,401,160 473,668,560 8.040 2007-09-11
2445 2007-09-12 58,884,000 34,000 1.83 3,225,401,160 472,838,520 8.030 2007-09-10
2446 2007-09-11 58,850,000 -40,000 1.82 3,225,401,160 480,216,000 8.160 2007-09-07
2447 2007-09-10 58,890,000 190,000 1.83 3,225,401,160 463,464,300 7.870 2007-09-06
2448 2007-09-07 58,700,000 366,000 1.82 3,225,401,160 462,556,000 7.880 2007-09-05
2449 2007-09-06 58,334,000 14,000 1.81 3,225,401,160 471,922,060 8.090 2007-09-04
2450 2007-09-05 58,320,000 30,000 1.81 3,225,401,160 474,724,800 8.140 2007-09-03
2451 2007-09-04 58,290,000 158,000 1.81 3,225,401,160 480,892,500 8.250 2007-08-31
2452 2007-09-03 58,132,000 338,000 1.80 3,225,401,160 456,336,200 7.850 2007-08-30
2453 2007-08-31 57,794,000 208,000 1.79 3,225,401,160 463,507,880 8.020 2007-08-29
2454 2007-08-30 57,586,000 612,000 1.79 3,225,401,160 514,818,840 8.940 2007-08-28
2455 2007-08-29 56,974,000 -166,000 1.77 3,225,401,160 522,451,580 9.170 2007-08-27
2456 2007-08-28 57,140,000 -404,000 1.77 3,225,401,160 454,263,000 7.950 2007-08-24
2457 2007-08-27 57,544,000 260,000 1.78 3,225,401,160 432,730,880 7.520 2007-08-23
2458 2007-08-24 57,284,000 -222,000 1.78 3,225,401,160 382,657,120 6.680 2007-08-22
2459 2007-08-23 57,506,000 -46,000 1.78 3,225,401,160 354,812,020 6.170 2007-08-21
2460 2007-08-22 57,552,000 514,000 1.78 3,225,401,160 313,658,400 5.450 2007-08-20
2461 2007-08-21 57,038,000 112,000 1.77 3,225,401,160 272,641,640 4.780 2007-08-17
2462 2007-08-20 56,926,000 102,000 1.76 3,225,401,160 294,876,680 5.180 2007-08-16
2463 2007-08-17 56,824,000 58,000 1.76 3,225,401,160 318,214,400 5.600 2007-08-15
2464 2007-08-16 56,766,000 -32,000 1.76 3,225,401,160 328,107,480 5.780 2007-08-14
2465 2007-08-15 56,798,000 60,000 1.76 3,225,401,160 329,996,380 5.810 2007-08-13
2466 2007-08-14 56,738,000 32,000 1.76 3,225,401,160 335,321,580 5.910 2007-08-10
2467 2007-08-13 56,706,000 26,000 1.76 3,225,401,160 345,906,600 6.100 2007-08-09
2468 2007-08-10 56,680,000 6,000 1.76 3,225,401,160 345,181,200 6.090 2007-08-08
2469 2007-08-09 56,674,000 262,000 1.76 3,225,401,160 334,376,600 5.900 2007-08-07
2470 2007-08-08 56,412,000 140,000 1.75 3,225,401,160 335,651,400 5.950 2007-08-06
2471 2007-08-07 56,272,000 68,000 1.74 3,225,401,160 345,510,080 6.140 2007-08-03
2472 2007-08-06 56,204,000 100,000 1.74 3,225,401,160 351,837,040 6.260 2007-08-02
2473 2007-08-03 56,104,000 234,000 1.74 3,225,401,160 354,016,240 6.310 2007-08-01
2474 2007-08-02 55,870,000 38,000 1.73 3,225,401,160 378,239,900 6.770 2007-07-31
2475 2007-08-01 55,832,000 10,000 1.73 3,225,401,160 364,582,960 6.530 2007-07-30
2476 2007-07-31 55,822,000 -24,000 1.73 3,225,401,160 357,260,800 6.400 2007-07-27
2477 2007-07-30 55,846,000 27,910,000 1.73 3,225,401,160 366,908,220 6.570 2007-07-26
2478 2007-07-27 27,936,000 -6,000 1.73 1,612,700,580 188,847,360 6.760 2007-07-25
2479 2007-07-26 27,942,000 -48,000 1.73 1,612,700,580 182,461,260 6.530 2007-07-24
2480 2007-07-25 27,990,000 -12,000 1.74 1,612,700,580 170,459,100 6.090 2007-07-23
2481 2007-07-24 28,002,000 -52,000 1.74 1,612,700,580 167,171,940 5.970 2007-07-20
2482 2007-07-23 28,054,000 46,000 1.74 1,612,700,580 169,726,700 6.050 2007-07-19
2483 2007-07-20 28,008,000 166,000 1.74 1,612,700,580 171,689,040 6.130 2007-07-18
2484 2007-07-19 27,842,000 88,000 1.73 1,612,700,580 172,620,400 6.200 2007-07-17
2485 2007-07-17 27,754,000 -27,794,000 1.73 1,600,899,077 168,744,320 6.080 2007-07-13
2486 2007-07-16 55,548,000 372,000 1.73 3,201,798,154 333,843,480 6.010 2007-07-12
2487 2007-07-13 55,176,000 376,000 1.72 3,201,798,154 332,159,520 6.020 2007-07-11
2488 2007-07-12 54,800,000 416,000 1.71 3,201,798,154 337,020,000 6.150 2007-07-10
2489 2007-07-11 54,384,000 284,000 1.70 3,201,798,154 342,619,200 6.300 2007-07-09
2490 2007-07-10 54,100,000 344,000 1.69 3,201,798,154 335,961,000 6.210 2007-07-06
2491 2007-07-09 53,756,000 436,000 1.68 3,201,798,154 330,599,400 6.150 2007-07-05
2492 2007-07-06 53,320,000 676,000 1.67 3,201,798,154 335,382,800 6.290 2007-07-04
2493 2007-07-05 52,644,000 1,536,000 1.64 3,201,798,154 329,551,440 6.260 2007-07-03
2494 2007-07-04 51,108,000 276,000 1.60 3,201,798,154 308,692,320 6.040 2007-06-29
2495 2007-07-03 50,832,000 232,000 1.59 3,201,798,154 305,500,320 6.010 2007-06-28
2496 2007-06-29 50,600,000 124,000 1.59 3,182,848,062 300,058,000 5.930 2007-06-27
2497 2007-06-28 50,476,000 200,000 1.59 3,182,848,062 298,817,920 5.920 2007-06-26
2498 2007-06-27 50,276,000 84,000 1.58 3,182,848,062 292,606,320 5.820 2007-06-25
2499 2007-06-26 50,192,000 1.58 3,182,848,062 295,630,880 5.890 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top