DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 2.350 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 2.410 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 2.460 | 2025-11-12 | |||||
| 4 | 2022-06-08 | 0 | -2,000 | 0.00 | 6,110,621,398 | 0 | 1.360 | 2022-06-06 |
| 5 | 2022-06-06 | 2,000 | -90,000 | 0.00 | 6,110,621,398 | 2,800 | 1.400 | 2022-06-01 |
| 6 | 2022-05-27 | 92,000 | -14,000 | 0.00 | 6,110,621,398 | 125,120 | 1.360 | 2022-05-25 |
| 7 | 2022-03-02 | 106,000 | -108,000 | 0.00 | 6,110,621,398 | 163,240 | 1.540 | 2022-02-28 |
| 8 | 2022-03-01 | 214,000 | 108,000 | 0.00 | 6,110,621,398 | 316,720 | 1.480 | 2022-02-25 |
| 9 | 2022-02-11 | 106,000 | 36,000 | 0.00 | 6,110,621,398 | 163,240 | 1.540 | 2022-02-09 |
| 10 | 2021-09-06 | 70,000 | -80,000 | 0.00 | 6,110,621,398 | 102,200 | 1.460 | 2021-09-02 |
| 11 | 2021-08-30 | 150,000 | -80,000 | 0.00 | 6,110,621,398 | 213,000 | 1.420 | 2021-08-26 |
| 12 | 2021-08-27 | 230,000 | 160,000 | 0.00 | 6,110,621,398 | 338,100 | 1.470 | 2021-08-25 |
| 13 | 2021-07-29 | 70,000 | -10,000 | 0.00 | 6,110,621,398 | 79,100 | 1.130 | 2021-07-27 |
| 14 | 2021-04-13 | 80,000 | -6,000 | 0.00 | 6,110,621,398 | 95,200 | 1.190 | 2021-04-09 |
| 15 | 2021-04-07 | 86,000 | -8,000 | 0.00 | 6,110,621,398 | 106,640 | 1.240 | 2021-03-31 |
| 16 | 2021-03-31 | 94,000 | 24,000 | 0.00 | 6,110,621,398 | 119,380 | 1.270 | 2021-03-29 |
| 17 | 2021-03-02 | 70,000 | -46,000 | 0.00 | 6,110,621,398 | 79,100 | 1.130 | 2021-02-26 |
| 18 | 2020-12-28 | 116,000 | 46,000 | 0.00 | 6,110,621,398 | 113,680 | 0.980 | 2020-12-22 |
| 19 | 2020-07-16 | 70,000 | -2,000 | 0.00 | 6,110,621,398 | 73,500 | 1.050 | 2020-07-14 |
| 20 | 2020-07-13 | 72,000 | -16,000 | 0.00 | 6,110,621,398 | 77,760 | 1.080 | 2020-07-09 |
| 21 | 2020-07-10 | 88,000 | -34,000 | 0.00 | 6,110,621,398 | 93,280 | 1.060 | 2020-07-08 |
| 22 | 2020-06-23 | 122,000 | 30,000 | 0.00 | 6,110,621,398 | 124,440 | 1.020 | 2020-06-19 |
| 23 | 2020-06-11 | 92,000 | -80,000 | 0.00 | 6,110,621,398 | 99,360 | 1.080 | 2020-06-09 |
| 24 | 2020-06-03 | 172,000 | -20,000 | 0.00 | 6,110,621,398 | 180,600 | 1.050 | 2020-06-01 |
| 25 | 2020-05-26 | 192,000 | 20,000 | 0.00 | 6,110,621,398 | 188,160 | 0.980 | 2020-05-22 |
| 26 | 2020-05-21 | 172,000 | 100,000 | 0.00 | 6,110,621,398 | 177,160 | 1.030 | 2020-05-19 |
| 27 | 2020-03-30 | 72,000 | -20,000 | 0.00 | 6,110,621,398 | 75,600 | 1.050 | 2020-03-26 |
| 28 | 2020-03-23 | 92,000 | 20,000 | 0.00 | 6,110,621,398 | 89,240 | 0.970 | 2020-03-19 |
| 29 | 2019-11-20 | 72,000 | 2,000 | 0.00 | 6,110,621,398 | 107,280 | 1.490 | 2019-11-18 |
| 30 | 2019-11-18 | 70,000 | -2,000 | 0.00 | 6,110,621,398 | 105,000 | 1.500 | 2019-11-14 |
| 31 | 2019-11-13 | 72,000 | 2,000 | 0.00 | 6,110,621,398 | 111,600 | 1.550 | 2019-11-11 |
| 32 | 2018-11-20 | 70,000 | -30,000 | 0.00 | 6,110,621,398 | 129,500 | 1.850 | 2018-11-16 |
| 33 | 2018-11-09 | 100,000 | 30,000 | 0.00 | 6,110,621,398 | 185,000 | 1.850 | 2018-11-07 |
| 34 | 2018-10-05 | 70,000 | -2,000 | 0.00 | 6,110,621,398 | 134,400 | 1.920 | 2018-10-03 |
| 35 | 2018-08-08 | 72,000 | -6,000 | 0.00 | 6,110,621,398 | 151,920 | 2.110 | 2018-08-06 |
| 36 | 2018-08-06 | 78,000 | 6,000 | 0.00 | 6,110,621,398 | 165,360 | 2.120 | 2018-08-02 |
| 37 | 2018-06-12 | 72,000 | 2,000 | 0.00 | 6,110,621,398 | 185,760 | 2.580 | 2018-06-08 |
| 38 | 2018-04-30 | 70,000 | -70,000 | 0.00 | 6,110,621,398 | 172,900 | 2.470 | 2018-04-26 |
| 39 | 2018-03-22 | 140,000 | 20,000 | 0.00 | 6,110,621,398 | 330,400 | 2.360 | 2018-03-20 |
| 40 | 2018-03-20 | 120,000 | 20,000 | 0.00 | 6,110,621,398 | 280,800 | 2.340 | 2018-03-16 |
| 41 | 2018-03-09 | 100,000 | 10,000 | 0.00 | 3,315,677,578 | 240,000 | 2.400 | 2018-03-07 |
| 42 | 2018-03-08 | 90,000 | 20,000 | 0.00 | 3,315,677,578 | 222,300 | 2.470 | 2018-03-06 |
| 43 | 2018-03-02 | 70,000 | -70,000 | 0.00 | 3,315,677,578 | 175,000 | 2.500 | 2018-02-28 |
| 44 | 2018-03-01 | 140,000 | -2,000 | 0.00 | 3,315,677,578 | 344,400 | 2.460 | 2018-02-27 |
| 45 | 2018-02-21 | 142,000 | 20,000 | 0.00 | 3,315,677,578 | 322,340 | 2.270 | 2018-02-14 |
| 46 | 2018-02-08 | 122,000 | 30,000 | 0.00 | 3,315,677,578 | 296,460 | 2.430 | 2018-02-06 |
| 47 | 2018-02-07 | 92,000 | 20,000 | 0.00 | 3,315,677,578 | 235,520 | 2.560 | 2018-02-05 |
| 48 | 2017-12-18 | 72,000 | -28,000 | 0.00 | 3,315,677,578 | 160,560 | 2.230 | 2017-12-14 |
| 49 | 2017-12-14 | 100,000 | 20,000 | 0.00 | 3,315,677,578 | 217,000 | 2.170 | 2017-12-12 |
| 50 | 2017-12-13 | 80,000 | 2,000 | 0.00 | 3,315,677,578 | 174,400 | 2.180 | 2017-12-11 |
| 51 | 2017-12-12 | 78,000 | 8,000 | 0.00 | 3,315,677,578 | 169,260 | 2.170 | 2017-12-08 |
| 52 | 2017-11-14 | 70,000 | -100,000 | 0.00 | 3,315,677,578 | 200,200 | 2.860 | 2017-11-10 |
| 53 | 2017-11-13 | 170,000 | 100,000 | 0.01 | 3,315,677,578 | 489,600 | 2.880 | 2017-11-09 |
| 54 | 2017-11-06 | 70,000 | -22,000 | 0.00 | 3,315,677,578 | 189,700 | 2.710 | 2017-11-02 |
| 55 | 2017-08-04 | 92,000 | -12,000 | 0.00 | 3,315,677,578 | 233,680 | 2.540 | 2017-08-02 |
| 56 | 2017-08-01 | 104,000 | -34,000 | 0.00 | 3,315,677,578 | 270,400 | 2.600 | 2017-07-28 |
| 57 | 2017-07-05 | 138,000 | -30,000 | 0.00 | 3,315,677,578 | 349,140 | 2.530 | 2017-07-03 |
| 58 | 2017-07-04 | 168,000 | 30,000 | 0.01 | 3,315,677,578 | 418,320 | 2.490 | 2017-06-30 |
| 59 | 2017-06-30 | 138,000 | -10,000 | 0.00 | 3,315,677,578 | 342,240 | 2.480 | 2017-06-28 |
| 60 | 2017-06-29 | 148,000 | -130,000 | 0.00 | 3,315,677,578 | 374,440 | 2.530 | 2017-06-27 |
| 61 | 2017-06-26 | 278,000 | 22,000 | 0.01 | 3,315,677,578 | 739,480 | 2.660 | 2017-06-22 |
| 62 | 2017-06-21 | 256,000 | -60,000 | 0.01 | 3,315,677,578 | 655,360 | 2.560 | 2017-06-19 |
| 63 | 2017-06-20 | 316,000 | 60,000 | 0.01 | 3,315,677,578 | 793,160 | 2.510 | 2017-06-16 |
| 64 | 2017-06-19 | 256,000 | -2,000 | 0.01 | 3,315,677,578 | 660,480 | 2.580 | 2017-06-15 |
| 65 | 2017-06-14 | 258,000 | -60,000 | 0.01 | 3,315,677,578 | 657,900 | 2.550 | 2017-06-12 |
| 66 | 2017-06-12 | 318,000 | -1,670,000 | 0.01 | 3,315,677,578 | 801,360 | 2.520 | 2017-06-08 |
| 67 | 2017-06-09 | 1,988,000 | -160,000 | 0.06 | 3,315,677,578 | 5,168,800 | 2.600 | 2017-06-07 |
| 68 | 2017-06-06 | 2,148,000 | 20,000 | 0.06 | 3,315,677,578 | 5,949,960 | 2.770 | 2017-06-02 |
| 69 | 2017-06-05 | 2,128,000 | 200,000 | 0.06 | 3,315,677,578 | 6,000,960 | 2.820 | 2017-06-01 |
| 70 | 2017-06-02 | 1,928,000 | 2,000 | 0.06 | 3,315,677,578 | 5,494,800 | 2.850 | 2017-05-31 |
| 71 | 2017-06-01 | 1,926,000 | 10,000 | 0.06 | 3,315,677,578 | 5,566,140 | 2.890 | 2017-05-29 |
| 72 | 2017-05-26 | 1,916,000 | -70,000 | 0.06 | 3,315,677,578 | 5,307,320 | 2.770 | 2017-05-24 |
| 73 | 2017-05-25 | 1,986,000 | -30,000 | 0.06 | 3,315,677,578 | 5,461,500 | 2.750 | 2017-05-23 |
| 74 | 2017-05-24 | 2,016,000 | -150,000 | 0.06 | 3,315,677,578 | 5,745,600 | 2.850 | 2017-05-22 |
| 75 | 2017-05-23 | 2,166,000 | 112,000 | 0.07 | 3,315,677,578 | 6,216,420 | 2.870 | 2017-05-19 |
| 76 | 2017-05-22 | 2,054,000 | 580,000 | 0.06 | 3,315,677,578 | 5,710,120 | 2.780 | 2017-05-18 |
| 77 | 2017-05-19 | 1,474,000 | 688,000 | 0.04 | 3,315,677,578 | 4,127,200 | 2.800 | 2017-05-17 |
| 78 | 2017-05-18 | 786,000 | 220,000 | 0.02 | 3,315,677,578 | 2,263,680 | 2.880 | 2017-05-16 |
| 79 | 2017-05-17 | 566,000 | 430,000 | 0.02 | 3,315,677,578 | 1,505,560 | 2.660 | 2017-05-15 |
| 80 | 2017-05-15 | 136,000 | -10,000 | 0.00 | 3,315,677,578 | 371,280 | 2.730 | 2017-05-11 |
| 81 | 2017-04-11 | 146,000 | -40,000 | 0.00 | 3,315,677,578 | 344,560 | 2.360 | 2017-04-07 |
| 82 | 2017-04-05 | 186,000 | -6,000 | 0.01 | 3,315,677,578 | 435,240 | 2.340 | 2017-03-31 |
| 83 | 2017-03-27 | 192,000 | -98,000 | 0.01 | 3,315,677,578 | 426,240 | 2.220 | 2017-03-23 |
| 84 | 2017-03-24 | 290,000 | -10,000 | 0.01 | 3,315,677,578 | 646,700 | 2.230 | 2017-03-22 |
| 85 | 2017-03-22 | 300,000 | 20,000 | 0.01 | 3,315,677,578 | 684,000 | 2.280 | 2017-03-20 |
| 86 | 2017-03-21 | 280,000 | -200,000 | 0.01 | 3,315,677,578 | 630,000 | 2.250 | 2017-03-17 |
| 87 | 2017-03-16 | 480,000 | -20,000 | 0.01 | 3,315,677,578 | 1,080,000 | 2.250 | 2017-03-14 |
| 88 | 2017-03-06 | 500,000 | -4,000 | 0.02 | 3,315,677,578 | 1,135,000 | 2.270 | 2017-03-02 |
| 89 | 2017-03-03 | 504,000 | 10,000 | 0.02 | 3,315,677,578 | 1,154,160 | 2.290 | 2017-03-01 |
| 90 | 2017-02-28 | 494,000 | -250,000 | 0.01 | 3,315,677,578 | 1,111,500 | 2.250 | 2017-02-24 |
| 91 | 2017-02-24 | 744,000 | -2,000 | 0.02 | 3,315,677,578 | 1,718,640 | 2.310 | 2017-02-22 |
| 92 | 2017-02-23 | 746,000 | 160,000 | 0.02 | 3,315,677,578 | 1,685,960 | 2.260 | 2017-02-21 |
| 93 | 2017-02-22 | 586,000 | -8,000 | 0.02 | 3,315,677,578 | 1,353,660 | 2.310 | 2017-02-20 |
| 94 | 2017-02-21 | 594,000 | 10,000 | 0.02 | 3,315,677,578 | 1,336,500 | 2.250 | 2017-02-17 |
| 95 | 2017-02-20 | 584,000 | 24,000 | 0.02 | 3,315,677,578 | 1,337,360 | 2.290 | 2017-02-16 |
| 96 | 2017-02-17 | 560,000 | 160,000 | 0.02 | 3,315,677,578 | 1,265,600 | 2.260 | 2017-02-15 |
| 97 | 2017-02-15 | 400,000 | -14,000 | 0.01 | 3,315,677,578 | 876,000 | 2.190 | 2017-02-13 |
| 98 | 2016-11-22 | 414,000 | 250,000 | 0.01 | 3,315,677,578 | 848,700 | 2.050 | 2016-11-18 |
| 99 | 2016-09-13 | 164,000 | -10,000 | 0.00 | 3,315,677,578 | 359,160 | 2.190 | 2016-09-09 |
| 100 | 2016-08-31 | 174,000 | -20,000 | 0.01 | 3,315,677,578 | 353,220 | 2.030 | 2016-08-29 |
| 101 | 2016-07-19 | 194,000 | -8,000 | 0.01 | 3,315,677,578 | 378,300 | 1.950 | 2016-07-15 |
| 102 | 2016-07-14 | 202,000 | -30,000 | 0.01 | 3,315,677,578 | 393,900 | 1.950 | 2016-07-12 |
| 103 | 2016-07-08 | 232,000 | -10,000 | 0.01 | 3,315,677,578 | 454,720 | 1.960 | 2016-07-06 |
| 104 | 2016-07-07 | 242,000 | 38,000 | 0.01 | 3,315,677,578 | 527,560 | 2.180 | 2016-07-05 |
| 105 | 2016-07-06 | 204,000 | 40,000 | 0.01 | 3,315,677,578 | 454,920 | 2.230 | 2016-07-04 |
| 106 | 2016-05-17 | 164,000 | 10,000 | 0.00 | 3,315,677,578 | 334,560 | 2.040 | 2016-05-13 |
| 107 | 2016-05-11 | 154,000 | -10,000 | 0.00 | 3,315,677,578 | 321,860 | 2.090 | 2016-05-09 |
| 108 | 2016-05-10 | 164,000 | 10,000 | 0.00 | 3,315,677,578 | 355,880 | 2.170 | 2016-05-06 |
| 109 | 2016-04-01 | 154,000 | 20,000 | 0.00 | 3,315,677,578 | 369,600 | 2.400 | 2016-03-30 |
| 110 | 2015-11-09 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 381,900 | 2.850 | 2015-11-05 |
| 111 | 2015-11-06 | 124,000 | 20,000 | 0.00 | 3,315,677,578 | 357,120 | 2.880 | 2015-11-04 |
| 112 | 2015-10-20 | 104,000 | 20,000 | 0.00 | 3,315,677,578 | 325,520 | 3.130 | 2015-10-16 |
| 113 | 2015-08-13 | 84,000 | -16,000 | 0.00 | 3,315,677,578 | 287,280 | 3.420 | 2015-08-11 |
| 114 | 2015-08-11 | 100,000 | 16,000 | 0.00 | 3,315,677,578 | 327,000 | 3.270 | 2015-08-07 |
| 115 | 2015-07-17 | 84,000 | 14,000 | 0.00 | 3,315,677,578 | 286,440 | 3.410 | 2015-07-15 |
| 116 | 2014-10-07 | 70,000 | -20,000 | 0.00 | 3,315,677,578 | 276,500 | 3.950 | 2014-10-03 |
| 117 | 2014-09-29 | 90,000 | -4,000 | 0.00 | 3,315,677,578 | 376,200 | 4.180 | 2014-09-25 |
| 118 | 2014-09-26 | 94,000 | -4,000 | 0.00 | 3,315,677,578 | 388,220 | 4.130 | 2014-09-24 |
| 119 | 2014-09-19 | 98,000 | 28,000 | 0.00 | 3,315,677,578 | 420,420 | 4.290 | 2014-09-17 |
| 120 | 2014-09-03 | 70,000 | -28,000 | 0.00 | 3,315,677,578 | 318,500 | 4.550 | 2014-09-01 |
| 121 | 2014-08-14 | 98,000 | -20,000 | 0.00 | 3,315,677,578 | 382,200 | 3.900 | 2014-08-12 |
| 122 | 2014-07-21 | 118,000 | -76,000 | 0.00 | 3,315,677,578 | 467,280 | 3.960 | 2014-07-17 |
| 123 | 2014-07-18 | 194,000 | 76,000 | 0.01 | 3,315,677,578 | 779,880 | 4.020 | 2014-07-16 |
| 124 | 2014-07-17 | 118,000 | -8,000 | 0.00 | 3,315,677,578 | 461,380 | 3.910 | 2014-07-15 |
| 125 | 2014-07-14 | 126,000 | -82,000 | 0.00 | 3,315,677,578 | 496,440 | 3.940 | 2014-07-10 |
| 126 | 2014-07-10 | 208,000 | 90,000 | 0.01 | 3,315,677,578 | 775,840 | 3.730 | 2014-07-08 |
| 127 | 2014-04-14 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 391,760 | 3.320 | 2014-04-10 |
| 128 | 2014-03-11 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 378,880 | 2.960 | 2014-03-07 |
| 129 | 2013-12-20 | 118,000 | 18,000 | 0.00 | 3,315,677,578 | 411,820 | 3.490 | 2013-12-18 |
| 130 | 2013-11-21 | 100,000 | 18,000 | 0.00 | 3,315,677,578 | 356,000 | 3.560 | 2013-11-19 |
| 131 | 2013-10-25 | 82,000 | 10,000 | 0.00 | 3,315,677,578 | 289,460 | 3.530 | 2013-10-23 |
| 132 | 2013-09-30 | 72,000 | -10,000 | 0.00 | 3,315,677,578 | 246,960 | 3.430 | 2013-09-26 |
| 133 | 2013-09-27 | 82,000 | 10,000 | 0.00 | 3,315,677,578 | 291,920 | 3.560 | 2013-09-25 |
| 134 | 2013-09-13 | 72,000 | -10,000 | 0.00 | 3,315,677,578 | 258,480 | 3.590 | 2013-09-11 |
| 135 | 2013-07-17 | 82,000 | -120,000 | 0.00 | 3,315,677,578 | 275,520 | 3.360 | 2013-07-15 |
| 136 | 2013-07-15 | 202,000 | 120,000 | 0.01 | 3,315,677,578 | 660,540 | 3.270 | 2013-07-11 |
| 137 | 2013-04-22 | 82,000 | -48,000 | 0.00 | 3,315,677,578 | 259,120 | 3.160 | 2013-04-18 |
| 138 | 2013-03-27 | 130,000 | -10,000 | 0.00 | 3,315,677,578 | 477,100 | 3.670 | 2013-03-25 |
| 139 | 2013-03-26 | 140,000 | 10,000 | 0.00 | 3,315,677,578 | 511,000 | 3.650 | 2013-03-22 |
| 140 | 2013-03-25 | 130,000 | 50,000 | 0.00 | 3,315,677,578 | 477,100 | 3.670 | 2013-03-21 |
| 141 | 2013-03-05 | 80,000 | -10,000 | 0.00 | 3,315,677,578 | 279,200 | 3.490 | 2013-03-01 |
| 142 | 2013-02-27 | 90,000 | 10,000 | 0.00 | 3,315,677,578 | 301,500 | 3.350 | 2013-02-25 |
| 143 | 2013-01-30 | 80,000 | -8,000 | 0.00 | 3,315,677,578 | 251,200 | 3.140 | 2013-01-28 |
| 144 | 2013-01-29 | 88,000 | 8,000 | 0.00 | 3,315,677,578 | 271,920 | 3.090 | 2013-01-25 |
| 145 | 2013-01-14 | 80,000 | 10,000 | 0.00 | 3,315,677,578 | 241,600 | 3.020 | 2013-01-10 |
| 146 | 2012-12-14 | 70,000 | -8,000 | 0.00 | 3,315,677,578 | 204,400 | 2.920 | 2012-12-12 |
| 147 | 2012-12-07 | 78,000 | 8,000 | 0.00 | 3,315,677,578 | 219,180 | 2.810 | 2012-12-05 |
| 148 | 2012-07-23 | 70,000 | -18,000 | 0.00 | 3,315,677,578 | 198,800 | 2.840 | 2012-07-19 |
| 149 | 2012-07-20 | 88,000 | 18,000 | 0.00 | 3,315,677,578 | 249,040 | 2.830 | 2012-07-18 |
| 150 | 2012-05-17 | 70,000 | -20,000 | 0.00 | 3,315,677,578 | 183,400 | 2.620 | 2012-05-15 |
| 151 | 2012-05-07 | 90,000 | -20,000 | 0.00 | 3,315,677,578 | 243,900 | 2.710 | 2012-05-03 |
| 152 | 2012-04-16 | 110,000 | 20,000 | 0.00 | 3,315,677,578 | 293,700 | 2.670 | 2012-04-12 |
| 153 | 2012-03-16 | 90,000 | -10,000 | 0.00 | 3,315,677,578 | 255,600 | 2.840 | 2012-03-14 |
| 154 | 2012-03-12 | 100,000 | -18,000 | 0.00 | 3,315,677,578 | 270,000 | 2.700 | 2012-03-08 |
| 155 | 2012-03-09 | 118,000 | 10,000 | 0.00 | 3,315,677,578 | 318,600 | 2.700 | 2012-03-07 |
| 156 | 2012-03-08 | 108,000 | -20,000 | 0.00 | 3,315,677,578 | 292,680 | 2.710 | 2012-03-06 |
| 157 | 2012-03-07 | 128,000 | -10,000 | 0.00 | 3,315,677,578 | 353,280 | 2.760 | 2012-03-05 |
| 158 | 2012-02-20 | 138,000 | -10,000 | 0.00 | 3,315,677,578 | 416,760 | 3.020 | 2012-02-16 |
| 159 | 2012-01-26 | 148,000 | 20,000 | 0.00 | 3,315,677,578 | 378,880 | 2.560 | 2012-01-19 |
| 160 | 2012-01-16 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 328,960 | 2.570 | 2012-01-12 |
| 161 | 2012-01-12 | 118,000 | 20,000 | 0.00 | 3,315,677,578 | 299,720 | 2.540 | 2012-01-10 |
| 162 | 2011-12-05 | 98,000 | -78,000 | 0.00 | 3,315,677,578 | 248,920 | 2.540 | 2011-12-01 |
| 163 | 2011-11-29 | 176,000 | 78,000 | 0.01 | 3,315,677,578 | 469,920 | 2.670 | 2011-11-25 |
| 164 | 2011-11-24 | 98,000 | -10,000 | 0.00 | 3,315,677,578 | 245,000 | 2.500 | 2011-11-22 |
| 165 | 2011-10-14 | 108,000 | -36,000 | 0.00 | 3,315,677,578 | 214,920 | 1.990 | 2011-10-12 |
| 166 | 2011-09-26 | 144,000 | -10,000 | 0.00 | 3,315,677,578 | 282,240 | 1.960 | 2011-09-22 |
| 167 | 2011-09-20 | 154,000 | 10,000 | 0.00 | 3,315,677,578 | 348,040 | 2.260 | 2011-09-16 |
| 168 | 2011-04-29 | 144,000 | 90,000 | 0.00 | 3,315,677,578 | 401,760 | 2.790 | 2011-04-27 |
| 169 | 2011-04-19 | 54,000 | -20,000 | 0.00 | 3,315,677,578 | 159,840 | 2.960 | 2011-04-15 |
| 170 | 2011-04-18 | 74,000 | -20,000 | 0.00 | 3,315,677,578 | 215,340 | 2.910 | 2011-04-14 |
| 171 | 2011-03-31 | 94,000 | -20,000 | 0.00 | 3,315,677,578 | 272,600 | 2.900 | 2011-03-29 |
| 172 | 2011-02-17 | 114,000 | -40,000 | 0.00 | 3,315,677,578 | 305,520 | 2.680 | 2011-02-15 |
| 173 | 2011-02-01 | 154,000 | 20,000 | 0.00 | 3,315,677,578 | 423,500 | 2.750 | 2011-01-28 |
| 174 | 2011-01-28 | 134,000 | 30,000 | 0.00 | 3,315,677,578 | 380,560 | 2.840 | 2011-01-26 |
| 175 | 2011-01-21 | 104,000 | -10,000 | 0.00 | 3,315,677,578 | 289,120 | 2.780 | 2011-01-19 |
| 176 | 2011-01-17 | 114,000 | 10,000 | 0.00 | 3,315,677,578 | 314,640 | 2.760 | 2011-01-13 |
| 177 | 2011-01-11 | 104,000 | -10,000 | 0.00 | 3,315,677,578 | 289,120 | 2.780 | 2011-01-07 |
| 178 | 2010-12-07 | 114,000 | -10,000 | 0.00 | 3,315,677,578 | 336,300 | 2.950 | 2010-12-03 |
| 179 | 2010-12-06 | 124,000 | -10,000 | 0.00 | 3,315,677,578 | 370,760 | 2.990 | 2010-12-02 |
| 180 | 2010-12-03 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 375,200 | 2.800 | 2010-12-01 |
| 181 | 2010-12-02 | 124,000 | 10,000 | 0.00 | 3,315,677,578 | 345,960 | 2.790 | 2010-11-30 |
| 182 | 2010-11-18 | 114,000 | -20,000 | 0.00 | 3,315,677,578 | 335,160 | 2.940 | 2010-11-16 |
| 183 | 2010-11-09 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 426,120 | 3.180 | 2010-11-05 |
| 184 | 2010-11-04 | 124,000 | 10,000 | 0.00 | 3,315,677,578 | 390,600 | 3.150 | 2010-11-02 |
| 185 | 2010-10-29 | 114,000 | 10,000 | 0.00 | 3,315,677,578 | 360,240 | 3.160 | 2010-10-27 |
| 186 | 2010-10-19 | 104,000 | -6,000 | 0.00 | 3,315,677,578 | 349,440 | 3.360 | 2010-10-15 |
| 187 | 2010-10-12 | 110,000 | -20,000 | 0.00 | 3,315,677,578 | 348,700 | 3.170 | 2010-10-08 |
| 188 | 2010-10-11 | 130,000 | 20,000 | 0.00 | 3,315,677,578 | 419,900 | 3.230 | 2010-10-07 |
| 189 | 2010-10-04 | 110,000 | 10,000 | 0.00 | 3,315,677,578 | 359,700 | 3.270 | 2010-09-29 |
| 190 | 2010-09-27 | 100,000 | -10,000 | 0.00 | 3,315,677,578 | 331,000 | 3.310 | 2010-09-22 |
| 191 | 2010-09-20 | 110,000 | -10,000 | 0.00 | 3,315,677,578 | 369,600 | 3.360 | 2010-09-16 |
| 192 | 2010-08-09 | 120,000 | 10,000 | 0.00 | 3,315,677,578 | 400,800 | 3.340 | 2010-08-05 |
| 193 | 2010-07-27 | 110,000 | -10,000 | 0.00 | 3,315,677,578 | 374,000 | 3.400 | 2010-07-23 |
| 194 | 2010-07-02 | 120,000 | -10,000 | 0.00 | 3,315,677,578 | 394,800 | 3.290 | 2010-06-29 |
| 195 | 2010-06-28 | 130,000 | 10,000 | 0.00 | 3,315,677,578 | 438,100 | 3.370 | 2010-06-24 |
| 196 | 2010-05-31 | 120,000 | -20,000 | 0.00 | 3,315,677,578 | 372,000 | 3.100 | 2010-05-27 |
| 197 | 2010-05-28 | 140,000 | 20,000 | 0.00 | 3,315,677,578 | 407,400 | 2.910 | 2010-05-26 |
| 198 | 2010-05-11 | 120,000 | 6,000 | 0.00 | 3,315,677,578 | 360,000 | 3.000 | 2010-05-07 |
| 199 | 2010-05-05 | 114,000 | 10,000 | 0.00 | 3,315,677,578 | 362,520 | 3.180 | 2010-05-03 |
| 200 | 2010-05-03 | 104,000 | -10,000 | 0.00 | 3,315,677,578 | 339,040 | 3.260 | 2010-04-29 |
| 201 | 2010-04-20 | 114,000 | -4,000 | 0.00 | 3,315,677,578 | 397,860 | 3.490 | 2010-04-16 |
| 202 | 2010-03-26 | 118,000 | -8,000 | 0.00 | 3,315,677,578 | 424,800 | 3.600 | 2010-03-24 |
| 203 | 2010-02-09 | 126,000 | -10,000 | 0.00 | 3,315,677,578 | 430,920 | 3.420 | 2010-02-05 |
| 204 | 2010-01-08 | 136,000 | -20,000 | 0.00 | 3,315,677,578 | 473,280 | 3.480 | 2010-01-06 |
| 205 | 2009-12-18 | 156,000 | 90,000 | 0.00 | 3,315,677,578 | 514,800 | 3.300 | 2009-12-16 |
| 206 | 2009-12-07 | 66,000 | -20,000 | 0.00 | 3,315,677,578 | 227,700 | 3.450 | 2009-12-03 |
| 207 | 2009-12-04 | 86,000 | -20,000 | 0.00 | 3,315,677,578 | 296,700 | 3.450 | 2009-12-02 |
| 208 | 2009-12-03 | 106,000 | 40,000 | 0.00 | 3,315,677,578 | 364,640 | 3.440 | 2009-12-01 |
| 209 | 2009-11-30 | 66,000 | -10,000 | 0.00 | 3,315,677,578 | 234,300 | 3.550 | 2009-11-26 |
| 210 | 2009-11-27 | 76,000 | 14,000 | 0.00 | 3,315,677,578 | 275,880 | 3.630 | 2009-11-25 |
| 211 | 2009-11-25 | 62,000 | -30,000 | 0.00 | 3,315,677,578 | 226,920 | 3.660 | 2009-11-23 |
| 212 | 2009-11-24 | 92,000 | 30,000 | 0.00 | 3,315,677,578 | 341,320 | 3.710 | 2009-11-20 |
| 213 | 2009-11-11 | 62,000 | 10,000 | 0.00 | 3,315,677,578 | 243,660 | 3.930 | 2009-11-09 |
| 214 | 2009-11-09 | 52,000 | -10,000 | 0.00 | 3,315,677,578 | 193,440 | 3.720 | 2009-11-05 |
| 215 | 2009-11-05 | 62,000 | 10,000 | 0.00 | 3,315,677,578 | 226,300 | 3.650 | 2009-11-03 |
| 216 | 2009-11-02 | 52,000 | 8,000 | 0.00 | 3,315,677,578 | 191,360 | 3.680 | 2009-10-29 |
| 217 | 2009-10-30 | 44,000 | -10,000 | 0.00 | 3,315,677,578 | 168,960 | 3.840 | 2009-10-28 |
| 218 | 2009-10-29 | 54,000 | 10,000 | 0.00 | 3,315,677,578 | 211,140 | 3.910 | 2009-10-27 |
| 219 | 2009-10-28 | 44,000 | 20,000 | 0.00 | 3,315,677,578 | 177,320 | 4.030 | 2009-10-23 |
| 220 | 2009-10-27 | 24,000 | 2,000 | 0.00 | 3,315,677,578 | 97,920 | 4.080 | 2009-10-22 |
| 221 | 2009-10-23 | 22,000 | 8,000 | 0.00 | 3,315,677,578 | 92,180 | 4.190 | 2009-10-21 |
| 222 | 2009-10-16 | 14,000 | -8,000 | 0.00 | 3,315,677,578 | 56,980 | 4.070 | 2009-10-14 |
| 223 | 2009-10-09 | 22,000 | 8,000 | 0.00 | 3,315,677,578 | 89,100 | 4.050 | 2009-10-07 |
| 224 | 2009-09-25 | 14,000 | -6,000 | 0.00 | 3,315,677,578 | 61,040 | 4.360 | 2009-09-23 |
| 225 | 2009-09-24 | 20,000 | 6,000 | 0.00 | 3,315,677,578 | 87,600 | 4.380 | 2009-09-22 |
| 226 | 2009-09-18 | 14,000 | -100,000 | 0.00 | 3,315,677,578 | 61,740 | 4.410 | 2009-09-16 |
| 227 | 2009-09-16 | 114,000 | 48,000 | 0.00 | 3,315,677,578 | 484,500 | 4.250 | 2009-09-14 |
| 228 | 2009-09-15 | 66,000 | 52,000 | 0.00 | 3,315,677,578 | 288,420 | 4.370 | 2009-09-11 |
| 229 | 2009-08-21 | 14,000 | -10,000 | 0.00 | 3,315,677,578 | 62,300 | 4.450 | 2009-08-19 |
| 230 | 2009-08-20 | 24,000 | 10,000 | 0.00 | 3,315,677,578 | 109,920 | 4.580 | 2009-08-18 |
| 231 | 2009-08-12 | 14,000 | -2,000 | 0.00 | 3,315,677,578 | 72,240 | 5.160 | 2009-08-10 |
| 232 | 2009-08-05 | 16,000 | 2,000 | 0.00 | 3,315,677,578 | 84,960 | 5.310 | 2009-08-03 |
| 233 | 2009-07-20 | 14,000 | -20,000 | 0.00 | 3,315,677,578 | 64,120 | 4.580 | 2009-07-16 |
| 234 | 2009-07-16 | 34,000 | -30,000 | 0.00 | 3,315,677,578 | 149,600 | 4.400 | 2009-07-14 |
| 235 | 2009-07-15 | 64,000 | -8,000 | 0.00 | 3,315,677,578 | 272,000 | 4.250 | 2009-07-13 |
| 236 | 2009-07-10 | 72,000 | -66,000 | 0.00 | 3,315,677,578 | 316,080 | 4.390 | 2009-07-08 |
| 237 | 2009-07-09 | 138,000 | -10,000 | 0.00 | 3,315,677,578 | 629,280 | 4.560 | 2009-07-07 |
| 238 | 2009-06-23 | 148,000 | -12,000 | 0.00 | 3,315,677,578 | 655,640 | 4.430 | 2009-06-19 |
| 239 | 2009-06-09 | 160,000 | 66,000 | 0.00 | 3,315,677,578 | 742,400 | 4.640 | 2009-06-05 |
| 240 | 2009-06-03 | 94,000 | -24,000 | 0.00 | 3,315,677,578 | 407,960 | 4.340 | 2009-06-01 |
| 241 | 2009-05-19 | 118,000 | -16,000 | 0.00 | 3,315,677,578 | 438,960 | 3.720 | 2009-05-15 |
| 242 | 2009-05-18 | 134,000 | 6,000 | 0.00 | 3,315,677,578 | 489,100 | 3.650 | 2009-05-14 |
| 243 | 2009-05-15 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 467,200 | 3.650 | 2009-05-13 |
| 244 | 2009-03-27 | 118,000 | -20,000 | 0.00 | 3,315,677,578 | 417,720 | 3.540 | 2009-03-25 |
| 245 | 2009-03-26 | 138,000 | 20,000 | 0.00 | 3,315,677,578 | 507,840 | 3.680 | 2009-03-24 |
| 246 | 2009-03-19 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 409,460 | 3.470 | 2009-03-17 |
| 247 | 2009-03-18 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 463,360 | 3.620 | 2009-03-16 |
| 248 | 2009-03-11 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 381,140 | 3.230 | 2009-03-09 |
| 249 | 2009-03-06 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 413,440 | 3.230 | 2009-03-04 |
| 250 | 2009-02-26 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 410,640 | 3.480 | 2009-02-24 |
| 251 | 2009-02-25 | 128,000 | -12,000 | 0.00 | 3,315,677,578 | 460,800 | 3.600 | 2009-02-23 |
| 252 | 2009-02-24 | 140,000 | 2,000 | 0.00 | 3,315,677,578 | 495,600 | 3.540 | 2009-02-20 |
| 253 | 2009-02-20 | 138,000 | 20,000 | 0.00 | 3,315,677,578 | 496,800 | 3.600 | 2009-02-18 |
| 254 | 2008-12-17 | 118,000 | -36,000 | 0.00 | 3,315,677,578 | 437,780 | 3.710 | 2008-12-15 |
| 255 | 2008-12-16 | 154,000 | 36,000 | 0.00 | 3,315,677,578 | 554,400 | 3.600 | 2008-12-12 |
| 256 | 2008-11-18 | 118,000 | -4,000 | 0.00 | 3,315,677,578 | 336,300 | 2.850 | 2008-11-14 |
| 257 | 2008-11-17 | 122,000 | 4,000 | 0.00 | 3,315,677,578 | 313,540 | 2.570 | 2008-11-13 |
| 258 | 2008-11-12 | 118,000 | -8,000 | 0.00 | 3,315,677,578 | 349,280 | 2.960 | 2008-11-10 |
| 259 | 2008-11-11 | 126,000 | 8,000 | 0.00 | 3,315,677,578 | 321,300 | 2.550 | 2008-11-07 |
| 260 | 2008-10-30 | 118,000 | -74,000 | 0.00 | 3,315,677,578 | 276,120 | 2.340 | 2008-10-28 |
| 261 | 2008-10-15 | 192,000 | -4,000 | 0.01 | 3,315,677,578 | 627,840 | 3.270 | 2008-10-13 |
| 262 | 2008-10-14 | 196,000 | 4,000 | 0.01 | 3,315,677,578 | 568,400 | 2.900 | 2008-10-10 |
| 263 | 2008-09-10 | 192,000 | -120,000 | 0.01 | 3,284,994,513 | 984,960 | 5.130 | 2008-09-08 |
| 264 | 2008-09-08 | 312,000 | 100,000 | 0.01 | 3,284,994,513 | 1,510,080 | 4.840 | 2008-09-04 |
| 265 | 2008-09-04 | 212,000 | 20,000 | 0.01 | 3,284,994,513 | 1,079,080 | 5.090 | 2008-09-02 |
| 266 | 2008-07-17 | 192,000 | -4,000 | 0.01 | 3,278,995,283 | 867,840 | 4.520 | 2008-07-15 |
| 267 | 2008-07-15 | 196,000 | 4,000 | 0.01 | 3,278,995,283 | 946,680 | 4.830 | 2008-07-11 |
| 268 | 2008-06-23 | 192,000 | -22,000 | 0.01 | 3,275,983,670 | 1,082,880 | 5.640 | 2008-06-19 |
| 269 | 2008-06-17 | 214,000 | 22,000 | 0.01 | 3,275,983,670 | 1,172,720 | 5.480 | 2008-06-13 |
| 270 | 2008-05-14 | 192,000 | -4,000 | 0.01 | 3,273,823,947 | 984,960 | 5.130 | 2008-05-09 |
| 271 | 2008-05-13 | 196,000 | 4,000 | 0.01 | 3,273,823,947 | 993,720 | 5.070 | 2008-05-08 |
| 272 | 2008-05-09 | 192,000 | -1,000,000 | 0.01 | 3,273,823,947 | 996,480 | 5.190 | 2008-05-07 |
| 273 | 2008-05-02 | 1,192,000 | 1,000,000 | 0.04 | 3,273,823,947 | 6,198,400 | 5.200 | 2008-04-29 |
| 274 | 2008-02-21 | 192,000 | -2,000 | 0.01 | 3,269,723,473 | 1,073,280 | 5.590 | 2008-02-19 |
| 275 | 2008-01-18 | 194,000 | 20,000 | 0.01 | 3,269,723,473 | 1,047,600 | 5.400 | 2008-01-16 |
| 276 | 2008-01-17 | 174,000 | 10,000 | 0.01 | 3,269,723,473 | 965,700 | 5.550 | 2008-01-15 |
| 277 | 2008-01-14 | 164,000 | -276,000 | 0.01 | 3,269,723,473 | 1,039,760 | 6.340 | 2008-01-10 |
| 278 | 2007-12-28 | 440,000 | 20,000 | 0.01 | 3,264,174,186 | 2,820,400 | 6.410 | 2007-12-21 |
| 279 | 2007-12-14 | 420,000 | -10,000 | 0.01 | 3,264,174,186 | 3,003,000 | 7.150 | 2007-12-12 |
| 280 | 2007-12-11 | 430,000 | -12,000 | 0.01 | 3,264,174,186 | 3,087,400 | 7.180 | 2007-12-07 |
| 281 | 2007-12-07 | 442,000 | 322,000 | 0.01 | 3,264,174,186 | 3,098,420 | 7.010 | 2007-12-05 |
| 282 | 2007-11-21 | 120,000 | -6,000 | 0.00 | 3,247,628,308 | 840,000 | 7.000 | 2007-11-19 |
| 283 | 2007-11-20 | 126,000 | 6,000 | 0.00 | 3,247,628,308 | 882,000 | 7.000 | 2007-11-16 |
| 284 | 2007-11-16 | 120,000 | 22,000 | 0.00 | 3,247,628,308 | 878,400 | 7.320 | 2007-11-14 |
| 285 | 2007-11-15 | 98,000 | -4,000 | 0.00 | 3,247,628,308 | 681,100 | 6.950 | 2007-11-13 |
| 286 | 2007-11-13 | 102,000 | 4,000 | 0.00 | 3,247,628,308 | 763,980 | 7.490 | 2007-11-09 |
| 287 | 2007-11-09 | 98,000 | 12,000 | 0.00 | 3,247,628,308 | 772,240 | 7.880 | 2007-11-07 |
| 288 | 2007-10-31 | 86,000 | 2,000 | 0.00 | 3,247,628,308 | 763,680 | 8.880 | 2007-10-29 |
| 289 | 2007-10-30 | 84,000 | 42,000 | 0.00 | 3,230,830,463 | 751,800 | 8.950 | 2007-10-26 |
| 290 | 2007-10-29 | 42,000 | 8,000 | 0.00 | 3,230,830,463 | 387,240 | 9.220 | 2007-10-25 |
| 291 | 2007-10-26 | 34,000 | 20,000 | 0.00 | 3,230,830,463 | 311,780 | 9.170 | 2007-10-24 |
| 292 | 2007-10-25 | 14,000 | -10,000 | 0.00 | 3,230,830,463 | 126,140 | 9.010 | 2007-10-23 |
| 293 | 2007-10-24 | 24,000 | 8,000 | 0.00 | 3,230,830,463 | 214,560 | 8.940 | 2007-10-22 |
| 294 | 2007-10-23 | 16,000 | 16,000 | 0.00 | 3,230,830,463 | 154,560 | 9.660 | 2007-10-18 |
| 295 | 2007-10-18 | 0 | -4,000 | 0.00 | 3,230,830,463 | 0 | 9.490 | 2007-10-16 |
| 296 | 2007-10-17 | 4,000 | -2,000 | 0.00 | 3,230,830,463 | 38,160 | 9.540 | 2007-10-15 |
| 297 | 2007-10-16 | 6,000 | 2,000 | 0.00 | 3,230,830,463 | 55,980 | 9.330 | 2007-10-12 |
| 298 | 2007-10-15 | 4,000 | -10,000 | 0.00 | 3,230,830,463 | 38,200 | 9.550 | 2007-10-11 |
| 299 | 2007-10-12 | 14,000 | -50,000 | 0.00 | 3,230,830,463 | 131,600 | 9.400 | 2007-10-10 |
| 300 | 2007-10-03 | 64,000 | -66,000 | 0.00 | 3,230,830,463 | 571,520 | 8.930 | 2007-09-28 |
| 301 | 2007-10-02 | 130,000 | -30,000 | 0.00 | 3,230,830,463 | 1,086,800 | 8.360 | 2007-09-27 |
| 302 | 2007-09-28 | 160,000 | -52,000 | 0.00 | 3,225,401,160 | 1,320,000 | 8.250 | 2007-09-25 |
| 303 | 2007-09-27 | 212,000 | 130,000 | 0.01 | 3,225,401,160 | 1,763,840 | 8.320 | 2007-09-24 |
| 304 | 2007-09-24 | 82,000 | -30,000 | 0.00 | 3,225,401,160 | 637,960 | 7.780 | 2007-09-20 |
| 305 | 2007-09-21 | 112,000 | -20,000 | 0.00 | 3,225,401,160 | 884,800 | 7.900 | 2007-09-19 |
| 306 | 2007-09-20 | 132,000 | 50,000 | 0.00 | 3,225,401,160 | 1,048,080 | 7.940 | 2007-09-18 |
| 307 | 2007-09-19 | 82,000 | -50,000 | 0.00 | 3,225,401,160 | 674,860 | 8.230 | 2007-09-17 |
| 308 | 2007-09-18 | 132,000 | 50,000 | 0.00 | 3,225,401,160 | 1,078,440 | 8.170 | 2007-09-14 |
| 309 | 2007-09-14 | 82,000 | -24,000 | 0.00 | 3,225,401,160 | 665,020 | 8.110 | 2007-09-12 |
| 310 | 2007-09-13 | 106,000 | 24,000 | 0.00 | 3,225,401,160 | 852,240 | 8.040 | 2007-09-11 |
| 311 | 2007-09-07 | 82,000 | -94,000 | 0.00 | 3,225,401,160 | 646,160 | 7.880 | 2007-09-05 |
| 312 | 2007-09-06 | 176,000 | 84,000 | 0.01 | 3,225,401,160 | 1,423,840 | 8.090 | 2007-09-04 |
| 313 | 2007-09-05 | 92,000 | -228,000 | 0.00 | 3,225,401,160 | 748,880 | 8.140 | 2007-09-03 |
| 314 | 2007-09-04 | 320,000 | 68,000 | 0.01 | 3,225,401,160 | 2,640,000 | 8.250 | 2007-08-31 |
| 315 | 2007-09-03 | 252,000 | 82,000 | 0.01 | 3,225,401,160 | 1,978,200 | 7.850 | 2007-08-30 |
| 316 | 2007-08-31 | 170,000 | 86,000 | 0.01 | 3,225,401,160 | 1,363,400 | 8.020 | 2007-08-29 |
| 317 | 2007-08-30 | 84,000 | -32,000 | 0.00 | 3,225,401,160 | 750,960 | 8.940 | 2007-08-28 |
| 318 | 2007-08-29 | 116,000 | 4,000 | 0.00 | 3,225,401,160 | 1,063,720 | 9.170 | 2007-08-27 |
| 319 | 2007-08-28 | 112,000 | -146,000 | 0.00 | 3,225,401,160 | 890,400 | 7.950 | 2007-08-24 |
| 320 | 2007-08-27 | 258,000 | 32,000 | 0.01 | 3,225,401,160 | 1,940,160 | 7.520 | 2007-08-23 |
| 321 | 2007-08-24 | 226,000 | 72,000 | 0.01 | 3,225,401,160 | 1,509,680 | 6.680 | 2007-08-22 |
| 322 | 2007-08-21 | 154,000 | -360,000 | 0.00 | 3,225,401,160 | 736,120 | 4.780 | 2007-08-17 |
| 323 | 2007-08-20 | 514,000 | -300,000 | 0.02 | 3,225,401,160 | 2,662,520 | 5.180 | 2007-08-16 |
| 324 | 2007-08-08 | 814,000 | 300,000 | 0.03 | 3,225,401,160 | 4,843,300 | 5.950 | 2007-08-06 |
| 325 | 2007-08-03 | 514,000 | 60,000 | 0.02 | 3,225,401,160 | 3,243,340 | 6.310 | 2007-08-01 |
| 326 | 2007-07-31 | 454,000 | 30,000 | 0.01 | 3,225,401,160 | 2,905,600 | 6.400 | 2007-07-27 |
| 327 | 2007-07-30 | 424,000 | 182,000 | 0.01 | 3,225,401,160 | 2,785,680 | 6.570 | 2007-07-26 |
| 328 | 2007-07-27 | 242,000 | 60,000 | 0.02 | 1,612,700,580 | 1,635,920 | 6.760 | 2007-07-25 |
| 329 | 2007-07-26 | 182,000 | 60,000 | 0.01 | 1,612,700,580 | 1,188,460 | 6.530 | 2007-07-24 |
| 330 | 2007-07-18 | 122,000 | 102,000 | 0.01 | 1,612,700,580 | 742,980 | 6.090 | 2007-07-16 |
| 331 | 2007-07-17 | 20,000 | -16,000 | 0.00 | 1,600,899,077 | 121,600 | 6.080 | 2007-07-13 |
| 332 | 2007-07-12 | 36,000 | 36,000 | 0.00 | 3,201,798,154 | 221,400 | 6.150 | 2007-07-10 |
| 333 | 2007-06-27 | 0 | -16,000 | 0.00 | 3,182,848,062 | 0 | 5.820 | 2007-06-25 |
| 334 | 2007-06-26 | 16,000 | 0.00 | 3,182,848,062 | 94,240 | 5.890 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy