DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.460 2025-11-11
2 2025-11-12 2.480 2025-11-10
3 2012-10-05 0 -24,000 0.00 3,315,677,578 0 2.610 2012-10-03
4 2012-09-04 24,000 -100,000 0.00 3,315,677,578 62,400 2.600 2012-08-31
5 2012-08-30 124,000 -120,000 0.00 3,315,677,578 328,600 2.650 2012-08-28
6 2012-08-29 244,000 -66,000 0.01 3,315,677,578 641,720 2.630 2012-08-27
7 2012-08-24 310,000 -24,000 0.01 3,315,677,578 821,500 2.650 2012-08-22
8 2012-08-13 334,000 -216,000 0.01 3,315,677,578 901,800 2.700 2012-08-09
9 2012-08-10 550,000 194,000 0.02 3,315,677,578 1,446,500 2.630 2012-08-08
10 2012-08-06 356,000 -508,000 0.01 3,315,677,578 979,000 2.750 2012-08-02
11 2012-08-03 864,000 508,000 0.03 3,315,677,578 2,419,200 2.800 2012-08-01
12 2012-07-24 356,000 -44,000 0.01 3,315,677,578 1,011,040 2.840 2012-07-20
13 2012-07-19 400,000 -150,000 0.01 3,315,677,578 1,104,000 2.760 2012-07-17
14 2012-07-17 550,000 178,000 0.02 3,315,677,578 1,518,000 2.760 2012-07-13
15 2012-07-13 372,000 -18,000 0.01 3,315,677,578 1,108,560 2.980 2012-07-11
16 2012-07-11 390,000 -118,000 0.01 3,315,677,578 1,154,400 2.960 2012-07-09
17 2012-07-09 508,000 -328,000 0.02 3,315,677,578 1,473,200 2.900 2012-07-05
18 2012-07-06 836,000 336,000 0.03 3,315,677,578 2,466,200 2.950 2012-07-04
19 2012-07-04 500,000 -996,000 0.02 3,315,677,578 1,520,000 3.040 2012-06-29
20 2012-07-03 1,496,000 -300,000 0.05 3,315,677,578 4,562,800 3.050 2012-06-28
21 2012-06-29 1,796,000 98,000 0.05 3,315,677,578 5,603,520 3.120 2012-06-27
22 2012-06-27 1,698,000 1,400,000 0.05 3,315,677,578 5,161,920 3.040 2012-06-25
23 2012-06-19 298,000 98,000 0.01 3,315,677,578 896,980 3.010 2012-06-15
24 2012-06-18 200,000 -230,000 0.01 3,315,677,578 590,000 2.950 2012-06-14
25 2012-06-15 430,000 166,000 0.01 3,315,677,578 1,259,900 2.930 2012-06-13
26 2012-06-14 264,000 100,000 0.01 3,315,677,578 757,680 2.870 2012-06-12
27 2012-06-13 164,000 -582,000 0.00 3,315,677,578 473,960 2.890 2012-06-11
28 2012-06-12 746,000 676,000 0.02 3,315,677,578 2,230,540 2.990 2012-06-08
29 2012-06-11 70,000 50,000 0.00 3,315,677,578 203,000 2.900 2012-06-07
30 2012-06-07 20,000 -54,000 0.00 3,315,677,578 54,400 2.720 2012-06-05
31 2012-05-31 74,000 54,000 0.00 3,315,677,578 199,800 2.700 2012-05-29
32 2012-05-25 20,000 -8,000,000 0.00 3,315,677,578 53,600 2.680 2012-05-23
33 2012-05-24 8,020,000 4,000,000 0.24 3,315,677,578 21,654,000 2.700 2012-05-22
34 2012-05-17 4,020,000 4,000,000 0.12 3,315,677,578 10,532,400 2.620 2012-05-15
35 2012-05-11 20,000 6,000 0.00 3,315,677,578 52,200 2.610 2012-05-09
36 2012-05-02 14,000 -72,000 0.00 3,315,677,578 38,360 2.740 2012-04-27
37 2012-04-30 86,000 42,000 0.00 3,315,677,578 239,080 2.780 2012-04-26
38 2012-04-24 44,000 -484,000 0.00 3,315,677,578 123,640 2.810 2012-04-20
39 2012-04-23 528,000 484,000 0.02 3,315,677,578 1,425,600 2.700 2012-04-19
40 2012-04-05 44,000 -296,000 0.00 3,315,677,578 122,320 2.780 2012-04-02
41 2012-04-03 340,000 296,000 0.01 3,315,677,578 931,600 2.740 2012-03-30
42 2012-03-30 44,000 2,000 0.00 3,315,677,578 122,320 2.780 2012-03-28
43 2012-03-26 42,000 2,000 0.00 3,315,677,578 113,400 2.700 2012-03-22
44 2012-01-31 40,000 -578,000 0.00 3,315,677,578 100,800 2.520 2012-01-27
45 2012-01-30 618,000 578,000 0.02 3,315,677,578 1,575,900 2.550 2012-01-26
46 2011-12-13 40,000 -2,008,000 0.00 3,315,677,578 97,200 2.430 2011-12-09
47 2011-12-12 2,048,000 466,000 0.06 3,315,677,578 4,997,120 2.440 2011-12-08
48 2011-12-06 1,582,000 -700,000 0.05 3,315,677,578 4,129,020 2.610 2011-12-02
49 2011-12-05 2,282,000 700,000 0.07 3,315,677,578 5,796,280 2.540 2011-12-01
50 2011-12-02 1,582,000 1,494,000 0.05 3,315,677,578 4,065,740 2.570 2011-11-30
51 2011-12-01 88,000 -20,000 0.00 3,315,677,578 239,360 2.720 2011-11-29
52 2011-11-28 108,000 62,000 0.00 3,315,677,578 278,640 2.580 2011-11-24
53 2011-11-10 46,000 -110,000 0.00 3,315,677,578 112,700 2.450 2011-11-08
54 2011-10-31 156,000 110,000 0.00 3,315,677,578 316,680 2.030 2011-10-27
55 2011-10-27 46,000 -236,000 0.00 3,315,677,578 89,700 1.950 2011-10-25
56 2011-10-26 282,000 236,000 0.01 3,315,677,578 547,080 1.940 2011-10-24
57 2011-10-24 46,000 -108,000 0.00 3,315,677,578 86,480 1.880 2011-10-20
58 2011-10-06 154,000 -14,000 0.00 3,315,677,578 291,060 1.890 2011-10-03
59 2011-07-20 168,000 -38,000 0.01 3,315,677,578 433,440 2.580 2011-07-18
60 2011-05-11 206,000 16,000 0.01 3,315,677,578 638,600 3.100 2011-05-06
61 2011-05-03 190,000 30,000 0.01 3,315,677,578 533,900 2.810 2011-04-28
62 2011-03-14 160,000 100,000 0.00 3,315,677,578 432,000 2.700 2011-03-10
63 2011-03-11 60,000 14,000 0.00 3,315,677,578 159,600 2.660 2011-03-09
64 2011-02-01 46,000 -80,000 0.00 3,315,677,578 126,500 2.750 2011-01-28
65 2011-01-31 126,000 80,000 0.00 3,315,677,578 356,580 2.830 2011-01-27
66 2010-12-22 46,000 -106,000 0.00 3,315,677,578 126,500 2.750 2010-12-20
67 2010-11-30 152,000 -1,870 0.00 3,315,677,578 425,600 2.800 2010-11-26
68 2010-11-15 153,870 2,000 0.00 3,315,677,578 478,536 3.110 2010-11-11
69 2010-10-27 151,870 -1,000 0.00 3,315,677,578 502,690 3.310 2010-10-25
70 2010-10-26 152,870 1,000 0.00 3,315,677,578 498,356 3.260 2010-10-22
71 2010-10-19 151,870 4,000 0.00 3,315,677,578 510,283 3.360 2010-10-15
72 2010-10-06 147,870 12,000 0.00 3,315,677,578 480,578 3.250 2010-10-04
73 2010-09-14 135,870 -460,000 0.00 3,315,677,578 432,067 3.180 2010-09-10
74 2010-09-10 595,870 -38,500 0.02 3,315,677,578 1,871,032 3.140 2010-09-08
75 2010-08-26 634,370 -35,000 0.02 3,315,677,578 2,055,359 3.240 2010-08-24
76 2010-08-23 669,370 -12,000 0.02 3,315,677,578 2,108,516 3.150 2010-08-19
77 2010-08-16 681,370 50,000 0.02 3,315,677,578 2,173,570 3.190 2010-08-12
78 2010-08-12 631,370 -5,000 0.02 3,315,677,578 2,089,835 3.310 2010-08-10
79 2010-08-10 636,370 -70,000 0.02 3,315,677,578 2,131,840 3.350 2010-08-06
80 2010-08-09 706,370 -50,000 0.02 3,315,677,578 2,359,276 3.340 2010-08-05
81 2010-08-03 756,370 28,000 0.02 3,315,677,578 2,518,712 3.330 2010-07-30
82 2010-08-02 728,370 110,000 0.02 3,315,677,578 2,454,607 3.370 2010-07-29
83 2010-07-30 618,370 -130,000 0.02 3,315,677,578 2,102,458 3.400 2010-07-28
84 2010-07-29 748,370 -27,000 0.02 3,315,677,578 2,536,974 3.390 2010-07-27
85 2010-07-28 775,370 -10,000 0.02 3,315,677,578 2,597,490 3.350 2010-07-26
86 2010-07-23 785,370 20,000 0.02 3,315,677,578 2,623,136 3.340 2010-07-21
87 2010-07-22 765,370 -184,000 0.02 3,315,677,578 2,541,028 3.320 2010-07-20
88 2010-07-21 949,370 90,000 0.03 3,315,677,578 3,085,453 3.250 2010-07-19
89 2010-07-20 859,370 66,000 0.03 3,315,677,578 2,870,296 3.340 2010-07-16
90 2010-07-19 793,370 200,000 0.02 3,315,677,578 2,602,254 3.280 2010-07-15
91 2010-07-16 593,370 -54,000 0.02 3,315,677,578 1,993,723 3.360 2010-07-14
92 2010-07-15 647,370 28,500 0.02 3,315,677,578 2,155,742 3.330 2010-07-13
93 2010-07-14 618,870 -530,000 0.02 3,315,677,578 2,091,781 3.380 2010-07-12
94 2010-07-13 1,148,870 -50,000 0.03 3,315,677,578 3,825,737 3.330 2010-07-09
95 2010-07-12 1,198,870 -150,000 0.04 3,315,677,578 3,872,350 3.230 2010-07-08
96 2010-07-07 1,348,870 -736,835 0.04 3,315,677,578 4,208,474 3.120 2010-07-05
97 2010-07-06 2,085,705 996,835 0.06 3,315,677,578 6,611,685 3.170 2010-07-02
98 2010-07-02 1,088,870 -31,500 0.03 3,315,677,578 3,582,382 3.290 2010-06-29
99 2010-06-29 1,120,370 260,000 0.03 3,315,677,578 3,652,406 3.260 2010-06-25
100 2010-06-23 860,370 -500,000 0.03 3,315,677,578 2,968,277 3.450 2010-06-21
101 2010-06-18 1,360,370 -87,000 0.04 3,315,677,578 4,462,014 3.280 2010-06-15
102 2010-06-17 1,447,370 -98,000 0.04 3,315,677,578 4,660,531 3.220 2010-06-14
103 2010-06-14 1,545,370 -440,000 0.05 3,315,677,578 4,728,832 3.060 2010-06-10
104 2010-06-09 1,985,370 60,000 0.06 3,315,677,578 5,856,842 2.950 2010-06-07
105 2010-06-07 1,925,370 -24,000 0.06 3,315,677,578 5,910,886 3.070 2010-06-03
106 2010-06-03 1,949,370 2,500 0.06 3,315,677,578 6,023,553 3.090 2010-06-01
107 2010-06-02 1,946,870 34,000 0.06 3,315,677,578 5,937,954 3.050 2010-05-31
108 2010-05-31 1,912,870 -130,000 0.06 3,315,677,578 5,929,897 3.100 2010-05-27
109 2010-05-27 2,042,870 40,000 0.06 3,315,677,578 5,679,179 2.780 2010-05-25
110 2010-05-25 2,002,870 -1,500,000 0.06 3,315,677,578 5,688,151 2.840 2010-05-20
111 2010-05-24 3,502,870 2,906,000 0.11 3,315,677,578 10,018,208 2.860 2010-05-19
112 2010-05-20 596,870 -35,000 0.02 3,315,677,578 1,736,892 2.910 2010-05-18
113 2010-05-12 631,870 -370,000 0.02 3,315,677,578 1,971,434 3.120 2010-05-10
114 2010-05-11 1,001,870 50,000 0.03 3,315,677,578 3,005,610 3.000 2010-05-07
115 2010-05-10 951,870 -1,956,000 0.03 3,315,677,578 2,884,166 3.030 2010-05-06
116 2010-05-07 2,907,870 80,000 0.09 3,315,677,578 8,985,318 3.090 2010-05-05
117 2010-05-06 2,827,870 -35,000 0.09 3,315,677,578 8,964,348 3.170 2010-05-04
118 2010-05-05 2,862,870 100,000 0.09 3,315,677,578 9,103,927 3.180 2010-05-03
119 2010-05-03 2,762,870 40,000 0.08 3,315,677,578 9,006,956 3.260 2010-04-29
120 2010-04-30 2,722,870 78,000 0.08 3,315,677,578 8,985,471 3.300 2010-04-28
121 2010-04-29 2,644,870 50,000 0.08 3,315,677,578 8,939,661 3.380 2010-04-27
122 2010-04-27 2,594,870 100,000 0.08 3,315,677,578 8,796,609 3.390 2010-04-23
123 2010-04-26 2,494,870 100,000 0.08 3,315,677,578 8,582,353 3.440 2010-04-22
124 2010-04-23 2,394,870 -200,000 0.07 3,315,677,578 8,286,250 3.460 2010-04-21
125 2010-04-22 2,594,870 -35,000 0.08 3,315,677,578 8,796,609 3.390 2010-04-20
126 2010-04-21 2,629,870 176,000 0.08 3,315,677,578 8,888,961 3.380 2010-04-19
127 2010-04-20 2,453,870 118,000 0.07 3,315,677,578 8,564,006 3.490 2010-04-16
128 2010-04-19 2,335,870 -38,000 0.07 3,315,677,578 8,385,773 3.590 2010-04-15
129 2010-04-16 2,373,870 200,000 0.07 3,315,677,578 8,450,977 3.560 2010-04-14
130 2010-04-14 2,173,870 196,000 0.07 3,315,677,578 7,782,455 3.580 2010-04-12
131 2010-04-08 1,977,870 -24,500 0.06 3,315,677,578 7,080,775 3.580 2010-04-01
132 2010-04-07 2,002,370 1,236,000 0.06 3,315,677,578 7,048,342 3.520 2010-03-31
133 2010-04-01 766,370 -4,196,000 0.02 3,315,677,578 2,751,268 3.590 2010-03-30
134 2010-03-31 4,962,370 1,204,000 0.15 3,315,677,578 17,368,295 3.500 2010-03-29
135 2010-03-30 3,758,370 1,206,000 0.11 3,315,677,578 13,304,630 3.540 2010-03-26
136 2010-03-29 2,552,370 1,384,000 0.08 3,315,677,578 9,060,914 3.550 2010-03-25
137 2010-03-26 1,168,370 60,000 0.04 3,315,677,578 4,206,132 3.600 2010-03-24
138 2010-03-25 1,108,370 -135,000 0.03 3,315,677,578 4,012,299 3.620 2010-03-23
139 2010-03-24 1,243,370 114,000 0.04 3,315,677,578 4,438,831 3.570 2010-03-22
140 2010-03-23 1,129,370 100,000 0.03 3,315,677,578 4,099,613 3.630 2010-03-19
141 2010-03-22 1,029,370 -66,000 0.03 3,315,677,578 3,757,201 3.650 2010-03-18
142 2010-03-19 1,095,370 -230,000 0.03 3,315,677,578 4,030,962 3.680 2010-03-17
143 2010-03-18 1,325,370 -486,000 0.04 3,315,677,578 4,784,586 3.610 2010-03-16
144 2010-03-17 1,811,370 232,000 0.05 3,315,677,578 6,539,046 3.610 2010-03-15
145 2010-03-12 1,579,370 -186,000 0.05 3,315,677,578 5,843,669 3.700 2010-03-10
146 2010-03-11 1,765,370 -435,000 0.05 3,315,677,578 6,549,523 3.710 2010-03-09
147 2010-03-10 2,200,370 14,000 0.07 3,315,677,578 8,185,376 3.720 2010-03-08
148 2010-03-09 2,186,370 104,000 0.07 3,315,677,578 8,067,705 3.690 2010-03-05
149 2010-03-08 2,082,370 -148,000 0.06 3,315,677,578 7,559,003 3.630 2010-03-04
150 2010-03-05 2,230,370 108,000 0.07 3,315,677,578 8,319,280 3.730 2010-03-03
151 2010-03-04 2,122,370 260,000 0.06 3,315,677,578 7,895,216 3.720 2010-03-02
152 2010-03-03 1,862,370 108,000 0.06 3,315,677,578 6,779,027 3.640 2010-03-01
153 2010-03-02 1,754,370 30,000 0.05 3,315,677,578 6,192,926 3.530 2010-02-26
154 2010-03-01 1,724,370 48,000 0.05 3,315,677,578 6,069,782 3.520 2010-02-25
155 2010-02-26 1,676,370 -152,000 0.05 3,315,677,578 5,900,822 3.520 2010-02-24
156 2010-02-25 1,828,370 36,000 0.06 3,315,677,578 6,527,281 3.570 2010-02-23
157 2010-02-24 1,792,370 8,000 0.05 3,315,677,578 6,362,914 3.550 2010-02-22
158 2010-02-23 1,784,370 266,000 0.05 3,315,677,578 6,191,764 3.470 2010-02-19
159 2010-02-22 1,518,370 824,000 0.05 3,315,677,578 5,511,683 3.630 2010-02-18
160 2010-02-19 694,370 -6,000 0.02 3,315,677,578 2,520,563 3.630 2010-02-17
161 2010-02-18 700,370 26,000 0.02 3,315,677,578 2,500,321 3.570 2010-02-12
162 2010-02-17 674,370 116,000 0.02 3,315,677,578 2,461,451 3.650 2010-02-11
163 2010-02-12 558,370 -14,000 0.02 3,315,677,578 2,010,132 3.600 2010-02-10
164 2010-02-11 572,370 -299,000 0.02 3,315,677,578 2,003,295 3.500 2010-02-09
165 2010-02-10 871,370 -920,000 0.03 3,315,677,578 2,953,944 3.390 2010-02-08
166 2010-02-09 1,791,370 264,000 0.05 3,315,677,578 6,126,485 3.420 2010-02-05
167 2010-02-08 1,527,370 96,000 0.05 3,315,677,578 5,422,164 3.550 2010-02-04
168 2010-02-05 1,431,370 70,000 0.04 3,315,677,578 5,195,873 3.630 2010-02-03
169 2010-02-04 1,361,370 -22,000 0.04 3,315,677,578 4,792,022 3.520 2010-02-02
170 2010-02-03 1,383,370 -400,000 0.04 3,315,677,578 4,883,296 3.530 2010-02-01
171 2010-02-02 1,783,370 130,000 0.05 3,315,677,578 5,938,622 3.330 2010-01-29
172 2010-02-01 1,653,370 -340,000 0.05 3,315,677,578 5,538,790 3.350 2010-01-28
173 2010-01-29 1,993,370 218,000 0.06 3,315,677,578 6,478,453 3.250 2010-01-27
174 2010-01-28 1,775,370 81,000 0.05 3,315,677,578 5,840,967 3.290 2010-01-26
175 2010-01-27 1,694,370 36,000 0.05 3,315,677,578 5,777,802 3.410 2010-01-25
176 2010-01-26 1,658,370 316,000 0.05 3,315,677,578 5,704,793 3.440 2010-01-22
177 2010-01-25 1,342,370 54,000 0.04 3,315,677,578 4,590,905 3.420 2010-01-21
178 2010-01-22 1,288,370 -36,000 0.04 3,315,677,578 4,509,295 3.500 2010-01-20
179 2010-01-21 1,324,370 -204,000 0.04 3,315,677,578 4,741,245 3.580 2010-01-19
180 2010-01-20 1,528,370 -92,000 0.05 3,315,677,578 5,318,728 3.480 2010-01-18
181 2010-01-19 1,620,370 -40,000 0.05 3,315,677,578 5,687,499 3.510 2010-01-15
182 2010-01-18 1,660,370 -46,000 0.05 3,315,677,578 5,827,899 3.510 2010-01-14
183 2010-01-15 1,706,370 238,000 0.05 3,315,677,578 5,921,104 3.470 2010-01-13
184 2010-01-14 1,468,370 -31,500 0.04 3,315,677,578 5,388,918 3.670 2010-01-12
185 2010-01-13 1,499,870 -670,000 0.05 3,315,677,578 5,549,519 3.700 2010-01-11
186 2010-01-11 2,169,870 -184,000 0.07 3,315,677,578 7,659,641 3.530 2010-01-07
187 2010-01-08 2,353,870 -82,000 0.07 3,315,677,578 8,191,468 3.480 2010-01-06
188 2010-01-07 2,435,870 -70,000 0.07 3,315,677,578 8,330,675 3.420 2010-01-05
189 2010-01-06 2,505,870 2,000,000 0.08 3,315,677,578 8,369,606 3.340 2010-01-04
190 2010-01-05 505,870 -1,250,000 0.02 3,315,677,578 1,664,312 3.290 2009-12-30
191 2010-01-04 1,755,870 -141,500 0.05 3,315,677,578 5,864,606 3.340 2009-12-29
192 2009-12-29 1,897,370 24,000 0.06 3,315,677,578 6,318,242 3.330 2009-12-23
193 2009-12-28 1,873,370 -102,000 0.06 3,315,677,578 6,107,186 3.260 2009-12-22
194 2009-12-23 1,975,370 -578,280 0.06 3,315,677,578 6,380,445 3.230 2009-12-21
195 2009-12-22 2,553,650 166,000 0.08 3,315,677,578 8,197,217 3.210 2009-12-18
196 2009-12-21 2,387,650 150,000 0.07 3,315,677,578 7,759,863 3.250 2009-12-17
197 2009-12-18 2,237,650 418,000 0.07 3,315,677,578 7,384,245 3.300 2009-12-16
198 2009-12-17 1,819,650 -321,000 0.05 3,315,677,578 6,168,614 3.390 2009-12-15
199 2009-12-16 2,140,650 -20,000 0.06 3,315,677,578 7,171,178 3.350 2009-12-14
200 2009-12-15 2,160,650 -260,000 0.07 3,315,677,578 7,108,539 3.290 2009-12-11
201 2009-12-14 2,420,650 -578,000 0.07 3,315,677,578 7,939,732 3.280 2009-12-10
202 2009-12-11 2,998,650 -254,000 0.09 3,315,677,578 9,895,545 3.300 2009-12-09
203 2009-12-10 3,252,650 216,000 0.10 3,315,677,578 10,798,798 3.320 2009-12-08
204 2009-12-09 3,036,650 6,000 0.09 3,315,677,578 10,385,343 3.420 2009-12-07
205 2009-12-08 3,030,650 244,000 0.09 3,315,677,578 10,455,743 3.450 2009-12-04
206 2009-12-07 2,786,650 8,000 0.08 3,315,677,578 9,613,943 3.450 2009-12-03
207 2009-12-04 2,778,650 -160,000 0.08 3,315,677,578 9,586,343 3.450 2009-12-02
208 2009-12-03 2,938,650 -2,039,000 0.09 3,315,677,578 10,108,956 3.440 2009-12-01
209 2009-12-02 4,977,650 -104,000 0.15 3,315,677,578 16,973,787 3.410 2009-11-30
210 2009-12-01 5,081,650 670,000 0.15 3,315,677,578 16,972,711 3.340 2009-11-27
211 2009-11-30 4,411,650 201,000 0.13 3,315,677,578 15,661,358 3.550 2009-11-26
212 2009-11-27 4,210,650 -119,000 0.13 3,315,677,578 15,284,660 3.630 2009-11-25
213 2009-11-26 4,329,650 -30,000 0.13 3,315,677,578 15,543,444 3.590 2009-11-24
214 2009-11-25 4,359,650 -20,000 0.13 3,315,677,578 15,956,319 3.660 2009-11-23
215 2009-11-24 4,379,650 270,000 0.13 3,315,677,578 16,248,502 3.710 2009-11-20
216 2009-11-23 4,109,650 -150,000 0.12 3,315,677,578 15,411,188 3.750 2009-11-19
217 2009-11-20 4,259,650 12,000 0.13 3,315,677,578 15,973,688 3.750 2009-11-18
218 2009-11-19 4,247,650 -185,000 0.13 3,315,677,578 16,056,117 3.780 2009-11-17
219 2009-11-18 4,432,650 -78,000 0.13 3,315,677,578 16,799,744 3.790 2009-11-16
220 2009-11-17 4,510,650 -1,304,000 0.14 3,315,677,578 17,050,257 3.780 2009-11-13
221 2009-11-16 5,814,650 -926,000 0.18 3,315,677,578 22,211,963 3.820 2009-11-12
222 2009-11-13 6,740,650 -1,592,000 0.20 3,315,677,578 26,221,129 3.890 2009-11-11
223 2009-11-12 8,332,650 -828,000 0.25 3,315,677,578 31,997,376 3.840 2009-11-10
224 2009-11-11 9,160,650 5,260,000 0.28 3,315,677,578 36,001,355 3.930 2009-11-09
225 2009-11-10 3,900,650 -692,000 0.12 3,315,677,578 15,017,503 3.850 2009-11-06
226 2009-11-09 4,592,650 -30,000 0.14 3,315,677,578 17,084,658 3.720 2009-11-05
227 2009-11-06 4,622,650 -424,000 0.14 3,315,677,578 17,196,258 3.720 2009-11-04
228 2009-11-05 5,046,650 158,500 0.15 3,315,677,578 18,420,273 3.650 2009-11-03
229 2009-11-04 4,888,150 178,000 0.15 3,315,677,578 17,939,511 3.670 2009-11-02
230 2009-11-03 4,710,150 -158,000 0.14 3,315,677,578 17,710,164 3.760 2009-10-30
231 2009-11-02 4,868,150 942,000 0.15 3,315,677,578 17,914,792 3.680 2009-10-29
232 2009-10-30 3,926,150 230,000 0.12 3,315,677,578 15,076,416 3.840 2009-10-28
233 2009-10-29 3,696,150 230,000 0.11 3,315,677,578 14,451,947 3.910 2009-10-27
234 2009-10-28 3,466,150 12,000 0.10 3,315,677,578 13,968,585 4.030 2009-10-23
235 2009-10-27 3,454,150 84,000 0.10 3,315,677,578 14,092,932 4.080 2009-10-22
236 2009-10-23 3,370,150 -94,000 0.10 3,315,677,578 14,120,929 4.190 2009-10-21
237 2009-10-22 3,464,150 -177,000 0.10 3,315,677,578 13,960,525 4.030 2009-10-20
238 2009-10-21 3,641,150 -66,000 0.11 3,315,677,578 14,637,423 4.020 2009-10-19
239 2009-10-20 3,707,150 98,000 0.11 3,315,677,578 14,754,457 3.980 2009-10-16
240 2009-10-19 3,609,150 -130,000 0.11 3,315,677,578 14,544,875 4.030 2009-10-15
241 2009-10-16 3,739,150 32,000 0.11 3,315,677,578 15,218,341 4.070 2009-10-14
242 2009-10-15 3,707,150 -24,000 0.11 3,315,677,578 15,013,958 4.050 2009-10-13
243 2009-10-14 3,731,150 -188,000 0.11 3,315,677,578 14,961,912 4.010 2009-10-12
244 2009-10-13 3,919,150 4,000 0.12 3,315,677,578 15,990,132 4.080 2009-10-09
245 2009-10-12 3,915,150 618,000 0.12 3,315,677,578 16,012,964 4.090 2009-10-08
246 2009-10-09 3,297,150 -64,000 0.10 3,315,677,578 13,353,458 4.050 2009-10-07
247 2009-10-08 3,361,150 -263,500 0.10 3,315,677,578 13,242,931 3.940 2009-10-06
248 2009-10-07 3,624,650 -18,000 0.11 3,315,677,578 13,918,656 3.840 2009-10-05
249 2009-10-06 3,642,650 -88,000 0.11 3,315,677,578 14,097,056 3.870 2009-10-02
250 2009-10-05 3,730,650 134,000 0.11 3,315,677,578 15,109,133 4.050 2009-09-30
251 2009-10-02 3,596,650 6,000 0.11 3,315,677,578 14,854,165 4.130 2009-09-29
252 2009-09-30 3,590,650 -78,000 0.11 3,315,677,578 14,506,226 4.040 2009-09-28
253 2009-09-29 3,668,650 -126,000 0.11 3,315,677,578 15,261,584 4.160 2009-09-25
254 2009-09-28 3,794,650 -254,000 0.11 3,315,677,578 15,937,530 4.200 2009-09-24
255 2009-09-25 4,048,650 686,000 0.12 3,315,677,578 17,652,114 4.360 2009-09-23
256 2009-09-24 3,362,650 267,000 0.10 3,315,677,578 14,728,407 4.380 2009-09-22
257 2009-09-23 3,095,650 456,000 0.09 3,315,677,578 13,466,078 4.350 2009-09-21
258 2009-09-22 2,639,650 1,072,000 0.08 3,315,677,578 11,746,443 4.450 2009-09-18
259 2009-09-21 1,567,650 -1,734,000 0.05 3,315,677,578 7,195,514 4.590 2009-09-17
260 2009-09-18 3,301,650 -78,000 0.10 3,315,677,578 14,560,277 4.410 2009-09-16
261 2009-09-17 3,379,650 74,000 0.10 3,315,677,578 14,160,734 4.190 2009-09-15
262 2009-09-16 3,305,650 20,000 0.10 3,315,677,578 14,049,013 4.250 2009-09-14
263 2009-09-15 3,285,650 74,000 0.10 3,315,677,578 14,358,291 4.370 2009-09-11
264 2009-09-14 3,211,650 1,624,000 0.10 3,315,677,578 14,034,911 4.370 2009-09-10
265 2009-09-11 1,587,650 38,000 0.05 3,315,677,578 6,890,401 4.340 2009-09-09
266 2009-09-10 1,549,650 526,000 0.05 3,315,677,578 6,833,957 4.410 2009-09-08
267 2009-09-09 1,023,650 -22,000 0.03 3,315,677,578 4,534,770 4.430 2009-09-07
268 2009-09-08 1,045,650 -62,000 0.03 3,315,677,578 4,538,121 4.340 2009-09-04
269 2009-09-07 1,107,650 30,000 0.03 3,315,677,578 4,629,977 4.180 2009-09-03
270 2009-09-04 1,077,650 30,000 0.03 3,315,677,578 4,407,589 4.090 2009-09-02
271 2009-09-03 1,047,650 28,000 0.03 3,315,677,578 4,368,701 4.170 2009-09-01
272 2009-09-02 1,019,650 18,000 0.03 3,315,677,578 4,200,958 4.120 2009-08-31
273 2009-09-01 1,001,650 36,000 0.03 3,315,677,578 4,297,079 4.290 2009-08-28
274 2009-08-31 965,650 -74,000 0.03 3,315,677,578 4,200,578 4.350 2009-08-27
275 2009-08-28 1,039,650 28,000 0.03 3,315,677,578 4,678,425 4.500 2009-08-26
276 2009-08-27 1,011,650 -104,000 0.03 3,315,677,578 4,542,309 4.490 2009-08-25
277 2009-08-26 1,115,650 128,000 0.03 3,315,677,578 5,098,521 4.570 2009-08-24
278 2009-08-25 987,650 -14,000 0.03 3,315,677,578 4,464,178 4.520 2009-08-21
279 2009-08-24 1,001,650 -88,000 0.03 3,315,677,578 4,577,541 4.570 2009-08-20
280 2009-08-21 1,089,650 -10,000 0.03 3,315,677,578 4,848,943 4.450 2009-08-19
281 2009-08-20 1,099,650 74,000 0.03 3,315,677,578 5,036,397 4.580 2009-08-18
282 2009-08-19 1,025,650 -18,000 0.03 3,315,677,578 4,820,555 4.700 2009-08-17
283 2009-08-17 1,043,650 -38,000 0.03 3,315,677,578 5,270,433 5.050 2009-08-13
284 2009-08-14 1,081,650 60,000 0.03 3,315,677,578 5,429,883 5.020 2009-08-12
285 2009-08-13 1,021,650 -46,000 0.03 3,315,677,578 5,281,931 5.170 2009-08-11
286 2009-08-12 1,067,650 -60,000 0.03 3,315,677,578 5,509,074 5.160 2009-08-10
287 2009-08-11 1,127,650 -58,000 0.03 3,315,677,578 5,705,909 5.060 2009-08-07
288 2009-08-10 1,185,650 -2,000 0.04 3,315,677,578 6,331,371 5.340 2009-08-06
289 2009-08-07 1,187,650 -28,000 0.04 3,315,677,578 6,223,286 5.240 2009-08-05
290 2009-08-06 1,215,650 -166,000 0.04 3,315,677,578 6,455,102 5.310 2009-08-04
291 2009-08-05 1,381,650 -1,074,000 0.04 3,315,677,578 7,336,562 5.310 2009-08-03
292 2009-08-04 2,455,650 1,432,000 0.07 3,315,677,578 12,499,259 5.090 2009-07-31
293 2009-08-03 1,023,650 -12,000 0.03 3,315,677,578 4,944,230 4.830 2009-07-30
294 2009-07-31 1,035,650 -90,000 0.03 3,315,677,578 5,033,259 4.860 2009-07-29
295 2009-07-30 1,125,650 118,000 0.03 3,315,677,578 5,740,815 5.100 2009-07-28
296 2009-07-29 1,007,650 -82,000 0.03 3,315,677,578 5,038,250 5.000 2009-07-27
297 2009-07-28 1,089,650 -58,000 0.03 3,315,677,578 5,339,285 4.900 2009-07-24
298 2009-07-27 1,147,650 112,000 0.03 3,315,677,578 5,520,197 4.810 2009-07-23
299 2009-07-24 1,035,650 66,000 0.03 3,315,677,578 4,919,338 4.750 2009-07-22
300 2009-07-23 969,650 94,000 0.03 3,315,677,578 4,654,320 4.800 2009-07-21
301 2009-07-22 875,650 -34,000 0.03 3,315,677,578 4,203,120 4.800 2009-07-20
302 2009-07-21 909,650 -72,000 0.03 3,315,677,578 4,266,259 4.690 2009-07-17
303 2009-07-20 981,650 110,000 0.03 3,315,677,578 4,495,957 4.580 2009-07-16
304 2009-07-17 871,650 -44,000 0.03 3,315,677,578 3,913,709 4.490 2009-07-15
305 2009-07-16 915,650 8,000 0.03 3,315,677,578 4,028,860 4.400 2009-07-14
306 2009-07-15 907,650 38,000 0.03 3,315,677,578 3,857,513 4.250 2009-07-13
307 2009-07-14 869,650 22,000 0.03 3,315,677,578 3,782,978 4.350 2009-07-10
308 2009-07-13 847,650 -80,000 0.03 3,315,677,578 3,678,801 4.340 2009-07-09
309 2009-07-10 927,650 122,000 0.03 3,315,677,578 4,072,384 4.390 2009-07-08
310 2009-07-09 805,650 -40,000 0.02 3,315,677,578 3,673,764 4.560 2009-07-07
311 2009-07-08 845,650 88,000 0.03 3,315,677,578 3,889,990 4.600 2009-07-06
312 2009-07-07 757,650 8,000 0.02 3,315,677,578 3,545,802 4.680 2009-07-03
313 2009-07-06 749,650 6,000 0.02 3,315,677,578 3,470,880 4.630 2009-07-02
314 2009-07-03 743,650 -2,000 0.02 3,315,677,578 3,510,028 4.720 2009-06-30
315 2009-06-30 745,650 -166,000 0.02 3,315,677,578 3,571,664 4.790 2009-06-26
316 2009-06-29 911,650 -72,000 0.03 3,315,677,578 4,239,173 4.650 2009-06-25
317 2009-06-26 983,650 -204,000 0.03 3,315,677,578 4,426,425 4.500 2009-06-24
318 2009-06-25 1,187,650 118,000 0.04 3,315,677,578 5,166,278 4.350 2009-06-23
319 2009-06-24 1,069,650 -74,000 0.03 3,315,677,578 4,802,729 4.490 2009-06-22
320 2009-06-23 1,143,650 -22,000 0.03 3,315,677,578 5,066,370 4.430 2009-06-19
321 2009-06-22 1,165,650 -60,000 0.04 3,315,677,578 5,070,578 4.350 2009-06-18
322 2009-06-19 1,225,650 -4,000 0.04 3,315,677,578 5,209,013 4.250 2009-06-17
323 2009-06-18 1,229,650 -28,000 0.04 3,315,677,578 5,262,902 4.280 2009-06-16
324 2009-06-17 1,257,650 28,000 0.04 3,315,677,578 5,558,813 4.420 2009-06-15
325 2009-06-16 1,229,650 38,000 0.04 3,315,677,578 5,680,983 4.620 2009-06-12
326 2009-06-15 1,191,650 8,000 0.04 3,315,677,578 5,600,755 4.700 2009-06-11
327 2009-06-12 1,183,650 -42,000 0.04 3,315,677,578 5,539,482 4.680 2009-06-10
328 2009-06-11 1,225,650 80,000 0.04 3,315,677,578 5,552,195 4.530 2009-06-09
329 2009-06-10 1,145,650 90,000 0.03 3,315,677,578 5,373,099 4.690 2009-06-08
330 2009-06-09 1,055,650 -428,000 0.03 3,315,677,578 4,898,216 4.640 2009-06-05
331 2009-06-08 1,483,650 10,000 0.04 3,315,677,578 6,424,205 4.330 2009-06-04
332 2009-06-05 1,473,650 -82,000 0.04 3,315,677,578 6,439,851 4.370 2009-06-03
333 2009-06-04 1,555,650 -90,000 0.05 3,315,677,578 6,533,730 4.200 2009-06-02
334 2009-06-03 1,645,650 196,000 0.05 3,315,677,578 7,142,121 4.340 2009-06-01
335 2009-06-02 1,449,650 -110,000 0.04 3,315,677,578 5,711,621 3.940 2009-05-29
336 2009-06-01 1,559,650 106,000 0.05 3,315,677,578 6,129,425 3.930 2009-05-27
337 2009-05-29 1,453,650 294,000 0.04 3,315,677,578 5,509,334 3.790 2009-05-26
338 2009-05-21 1,159,650 -28,000 0.03 3,315,677,578 4,499,442 3.880 2009-05-19
339 2009-05-20 1,187,650 26,000 0.04 3,315,677,578 4,477,441 3.770 2009-05-18
340 2009-05-19 1,161,650 -102,000 0.04 3,315,677,578 4,321,338 3.720 2009-05-15
341 2009-05-18 1,263,650 -182,000 0.04 3,315,677,578 4,612,323 3.650 2009-05-14
342 2009-05-15 1,445,650 50,000 0.04 3,315,677,578 5,276,623 3.650 2009-05-13
343 2009-05-14 1,395,650 32,000 0.04 3,315,677,578 5,135,992 3.680 2009-05-12
344 2009-05-13 1,363,650 66,000 0.04 3,315,677,578 5,209,143 3.820 2009-05-11
345 2009-05-12 1,297,650 -44,000 0.04 3,315,677,578 5,177,624 3.990 2009-05-08
346 2009-05-11 1,341,650 34,000 0.04 3,315,677,578 5,366,600 4.000 2009-05-07
347 2009-05-08 1,307,650 -184,000 0.04 3,315,677,578 5,282,906 4.040 2009-05-06
348 2009-05-07 1,491,650 40,000 0.04 3,315,677,578 5,921,851 3.970 2009-05-05
349 2009-05-06 1,451,650 26,000 0.04 3,315,677,578 5,763,051 3.970 2009-05-04
350 2009-05-05 1,425,650 58,000 0.04 3,315,677,578 5,360,444 3.760 2009-04-30
351 2009-05-04 1,367,650 -56,000 0.04 3,315,677,578 5,087,658 3.720 2009-04-29
352 2009-04-30 1,423,650 -6,000 0.04 3,315,677,578 5,182,086 3.640 2009-04-28
353 2009-04-29 1,429,650 134,000 0.04 3,315,677,578 5,361,188 3.750 2009-04-27
354 2009-04-28 1,295,650 -8,000 0.04 3,315,677,578 5,027,122 3.880 2009-04-24
355 2009-04-27 1,303,650 28,000 0.04 3,315,677,578 5,045,126 3.870 2009-04-23
356 2009-04-24 1,275,650 48,000 0.04 3,315,677,578 4,821,957 3.780 2009-04-22
357 2009-04-23 1,227,650 -125,000 0.04 3,315,677,578 4,640,517 3.780 2009-04-21
358 2009-04-22 1,352,650 -30,000 0.04 3,315,677,578 5,248,282 3.880 2009-04-20
359 2009-04-21 1,382,650 -24,000 0.04 3,315,677,578 5,143,458 3.720 2009-04-17
360 2009-04-20 1,406,650 68,000 0.04 3,315,677,578 5,415,603 3.850 2009-04-16
361 2009-04-17 1,338,650 -2,000 0.04 3,315,677,578 5,327,827 3.980 2009-04-15
362 2009-04-16 1,340,650 124,000 0.04 3,315,677,578 5,322,381 3.970 2009-04-14
363 2009-04-14 1,216,650 -130,000 0.04 3,315,677,578 4,525,938 3.720 2009-04-08
364 2009-04-08 1,346,650 52,000 0.04 3,315,677,578 5,453,933 4.050 2009-04-06
365 2009-04-07 1,294,650 -390,000 0.04 3,315,677,578 5,178,600 4.000 2009-04-03
366 2009-04-06 1,684,650 104,000 0.05 3,315,677,578 6,384,824 3.790 2009-04-02
367 2009-04-03 1,580,650 -16,000 0.05 3,315,677,578 5,753,566 3.640 2009-04-01
368 2009-04-02 1,596,650 -1,000,000 0.05 3,315,677,578 5,444,577 3.410 2009-03-31
369 2009-04-01 2,596,650 -10,000 0.08 3,315,677,578 8,646,845 3.330 2009-03-30
370 2009-03-31 2,606,650 86,000 0.08 3,315,677,578 9,383,940 3.600 2009-03-27
371 2009-03-30 2,520,650 46,000 0.08 3,315,677,578 9,074,340 3.600 2009-03-26
372 2009-03-26 2,474,650 156,000 0.07 3,315,677,578 9,106,712 3.680 2009-03-24
373 2009-03-23 2,318,650 78,000 0.07 3,315,677,578 8,277,581 3.570 2009-03-19
374 2009-03-20 2,240,650 224,000 0.07 3,315,677,578 7,909,495 3.530 2009-03-18
375 2009-03-19 2,016,650 136,000 0.06 3,315,677,578 6,997,776 3.470 2009-03-17
376 2009-03-18 1,880,650 222,000 0.06 3,315,677,578 6,807,953 3.620 2009-03-16
377 2009-03-17 1,658,650 274,000 0.05 3,315,677,578 5,622,824 3.390 2009-03-13
378 2009-03-13 1,384,650 272,000 0.04 3,315,677,578 4,763,196 3.440 2009-03-11
379 2009-03-12 1,112,650 12,000 0.03 3,315,677,578 3,693,998 3.320 2009-03-10
380 2009-03-11 1,100,650 44,000 0.03 3,315,677,578 3,555,100 3.230 2009-03-09
381 2009-03-10 1,056,650 -98,000 0.03 3,315,677,578 3,370,714 3.190 2009-03-06
382 2009-03-06 1,154,650 -190,000 0.03 3,315,677,578 3,729,520 3.230 2009-03-04
383 2009-03-05 1,344,650 -80,000 0.04 3,315,677,578 4,114,629 3.060 2009-03-03
384 2009-03-04 1,424,650 -44,000 0.04 3,315,677,578 4,416,415 3.100 2009-03-02
385 2009-03-03 1,468,650 -138,000 0.04 3,315,677,578 4,817,172 3.280 2009-02-27
386 2009-03-02 1,606,650 42,000 0.05 3,315,677,578 5,382,278 3.350 2009-02-26
387 2009-02-27 1,564,650 138,000 0.05 3,315,677,578 5,460,629 3.490 2009-02-25
388 2009-02-26 1,426,650 -96,000 0.04 3,315,677,578 4,964,742 3.480 2009-02-24
389 2009-02-25 1,522,650 -4,000 0.05 3,315,677,578 5,481,540 3.600 2009-02-23
390 2009-02-24 1,526,650 218,000 0.05 3,315,677,578 5,404,341 3.540 2009-02-20
391 2009-02-23 1,308,650 -46,000 0.04 3,315,677,578 4,842,005 3.700 2009-02-19
392 2009-02-20 1,354,650 -232,000 0.04 3,315,677,578 4,876,740 3.600 2009-02-18
393 2009-02-16 1,586,650 103,466 0.05 3,315,677,578 5,727,807 3.610 2009-02-12
394 2009-02-13 1,483,184 566,534 0.04 3,315,677,578 5,502,613 3.710 2009-02-11
395 2009-02-12 916,650 -4,000 0.03 3,315,677,578 3,483,270 3.800 2009-02-10
396 2009-02-11 920,650 -32,000 0.03 3,315,677,578 3,535,296 3.840 2009-02-09
397 2009-02-10 952,650 40,000 0.03 3,315,677,578 3,743,915 3.930 2009-02-06
398 2009-02-09 912,650 90,000 0.03 3,315,677,578 3,486,323 3.820 2009-02-05
399 2009-02-05 822,650 8,000 0.02 3,315,677,578 3,093,164 3.760 2009-02-03
400 2009-02-04 814,650 -30,000 0.02 3,315,677,578 3,054,938 3.750 2009-02-02
401 2009-02-02 844,650 -90,000 0.03 3,315,677,578 2,990,061 3.540 2009-01-29
402 2009-01-30 934,650 236,000 0.03 3,315,677,578 3,084,345 3.300 2009-01-23
403 2009-01-23 698,650 186,000 0.02 3,315,677,578 2,389,383 3.420 2009-01-21
404 2009-01-21 512,650 -6,000 0.02 3,315,677,578 1,799,402 3.510 2009-01-19
405 2009-01-20 518,650 -12,000 0.02 3,315,677,578 1,727,105 3.330 2009-01-16
406 2009-01-19 530,650 -788,000 0.02 3,315,677,578 1,767,065 3.330 2009-01-15
407 2009-01-16 1,318,650 -80,000 0.04 3,315,677,578 4,707,581 3.570 2009-01-14
408 2009-01-15 1,398,650 -252,000 0.04 3,315,677,578 4,741,424 3.390 2009-01-13
409 2009-01-14 1,650,650 -66,000 0.05 3,315,677,578 5,958,847 3.610 2009-01-12
410 2009-01-13 1,716,650 -2,000 0.05 3,315,677,578 6,591,936 3.840 2009-01-09
411 2009-01-12 1,718,650 -794,000 0.05 3,315,677,578 6,633,989 3.860 2009-01-08
412 2009-01-09 2,512,650 -4,000 0.08 3,315,677,578 10,628,510 4.230 2009-01-07
413 2009-01-08 2,516,650 8,000 0.08 3,315,677,578 11,073,260 4.400 2009-01-06
414 2009-01-07 2,508,650 160,000 0.08 3,315,677,578 11,163,493 4.450 2009-01-05
415 2009-01-06 2,348,650 12,000 0.07 3,315,677,578 9,958,276 4.240 2009-01-02
416 2009-01-05 2,336,650 50,000 0.07 3,315,677,578 9,346,600 4.000 2008-12-30
417 2009-01-02 2,286,650 -24,000 0.07 3,315,677,578 9,375,265 4.100 2008-12-29
418 2008-12-30 2,310,650 -222,000 0.07 3,315,677,578 8,688,044 3.760 2008-12-23
419 2008-12-29 2,532,650 -146,000 0.08 3,315,677,578 10,485,171 4.140 2008-12-22
420 2008-12-23 2,678,650 166,000 0.08 3,315,677,578 11,250,330 4.200 2008-12-19
421 2008-12-22 2,512,650 152,000 0.08 3,315,677,578 10,980,281 4.370 2008-12-18
422 2008-12-19 2,360,650 290,000 0.07 3,315,677,578 9,655,059 4.090 2008-12-17
423 2008-12-17 2,070,650 44,000 0.06 3,315,677,578 7,682,112 3.710 2008-12-15
424 2008-12-16 2,026,650 -578,000 0.06 3,315,677,578 7,295,940 3.600 2008-12-12
425 2008-12-15 2,604,650 -50,000 0.08 3,315,677,578 9,975,810 3.830 2008-12-11
426 2008-12-12 2,654,650 200,000 0.08 3,315,677,578 10,485,868 3.950 2008-12-10
427 2008-12-11 2,454,650 -134,000 0.07 3,315,677,578 9,622,228 3.920 2008-12-09
428 2008-12-10 2,588,650 300,000 0.08 3,315,677,578 10,535,806 4.070 2008-12-08
429 2008-12-09 2,288,650 12,000 0.07 3,315,677,578 8,834,189 3.860 2008-12-05
430 2008-12-08 2,276,650 452,000 0.07 3,315,677,578 8,469,138 3.720 2008-12-04
431 2008-12-05 1,824,650 -58,000 0.06 3,315,677,578 6,878,931 3.770 2008-12-03
432 2008-12-04 1,882,650 -506,000 0.06 3,315,677,578 6,363,357 3.380 2008-12-02
433 2008-12-03 2,388,650 -152,000 0.07 3,315,677,578 8,216,956 3.440 2008-12-01
434 2008-12-02 2,540,650 -142,000 0.08 3,315,677,578 9,349,592 3.680 2008-11-28
435 2008-12-01 2,682,650 430,000 0.08 3,315,677,578 9,362,449 3.490 2008-11-27
436 2008-11-28 2,252,650 -72,000 0.07 3,315,677,578 7,208,480 3.200 2008-11-26
437 2008-11-27 2,324,650 454,000 0.07 3,315,677,578 6,741,485 2.900 2008-11-25
438 2008-11-26 1,870,650 -4,000 0.06 3,315,677,578 5,144,288 2.750 2008-11-24
439 2008-11-25 1,874,650 18,000 0.06 3,315,677,578 5,099,048 2.720 2008-11-21
440 2008-11-24 1,856,650 -26,000 0.06 3,315,677,578 5,291,453 2.850 2008-11-20
441 2008-11-20 1,882,650 -248,000 0.06 3,315,677,578 5,459,685 2.900 2008-11-18
442 2008-11-19 2,130,650 4,000 0.06 3,315,677,578 6,306,724 2.960 2008-11-17
443 2008-11-18 2,126,650 2,000 0.06 3,315,677,578 6,060,953 2.850 2008-11-14
444 2008-11-17 2,124,650 -26,000 0.06 3,315,677,578 5,460,351 2.570 2008-11-13
445 2008-11-14 2,150,650 104,000 0.06 3,315,677,578 5,935,794 2.760 2008-11-12
446 2008-11-13 2,046,650 -40,000 0.06 3,315,677,578 5,751,087 2.810 2008-11-11
447 2008-11-12 2,086,650 -77,000 0.06 3,315,677,578 6,176,484 2.960 2008-11-10
448 2008-11-11 2,163,650 156,000 0.07 3,315,677,578 5,517,308 2.550 2008-11-07
449 2008-11-10 2,007,650 -254,000 0.06 3,315,677,578 5,219,890 2.600 2008-11-06
450 2008-11-07 2,261,650 -390,000 0.07 3,315,677,578 6,807,567 3.010 2008-11-05
451 2008-11-06 2,651,650 -102,000 0.08 3,315,677,578 7,398,104 2.790 2008-11-04
452 2008-11-04 2,753,650 -476,000 0.08 3,315,677,578 7,820,366 2.840 2008-10-31
453 2008-11-03 3,229,650 2,216,000 0.10 3,315,677,578 9,850,433 3.050 2008-10-30
454 2008-10-31 1,013,650 -62,000 0.03 3,315,677,578 2,686,173 2.650 2008-10-29
455 2008-10-30 1,075,650 14,000 0.03 3,315,677,578 2,517,021 2.340 2008-10-28
456 2008-10-29 1,061,650 -711,000 0.03 3,315,677,578 2,399,329 2.260 2008-10-27
457 2008-10-28 1,772,650 50,000 0.05 3,315,677,578 4,945,694 2.790 2008-10-24
458 2008-10-27 1,722,650 -502,000 0.05 3,315,677,578 4,892,326 2.840 2008-10-23
459 2008-10-24 2,224,650 -90,000 0.07 3,315,677,578 7,408,085 3.330 2008-10-22
460 2008-10-23 2,314,650 274,000 0.07 3,315,677,578 9,374,333 4.050 2008-10-21
461 2008-10-22 2,040,650 -12,000 0.06 3,315,677,578 8,121,787 3.980 2008-10-20
462 2008-10-21 2,052,650 -432,000 0.06 3,315,677,578 7,717,964 3.760 2008-10-17
463 2008-10-20 2,484,650 -214,000 0.07 3,315,677,578 9,093,819 3.660 2008-10-16
464 2008-10-17 2,698,650 230,000 0.08 3,315,677,578 9,850,073 3.650 2008-10-15
465 2008-10-16 2,468,650 34,000 0.07 3,315,677,578 9,380,870 3.800 2008-10-14
466 2008-10-15 2,434,650 -150,000 0.07 3,315,677,578 7,961,306 3.270 2008-10-13
467 2008-10-14 2,584,650 178,000 0.08 3,315,677,578 7,495,485 2.900 2008-10-10
468 2008-10-13 2,406,650 -280,000 0.07 3,315,677,578 7,605,014 3.160 2008-10-09
469 2008-10-10 2,686,650 581,000 0.08 3,315,677,578 8,301,749 3.090 2008-10-08
470 2008-10-09 2,105,650 325,650 0.06 3,315,677,578 7,896,188 3.750 2008-10-06
471 2008-10-08 1,780,000 1,000,000 0.05 3,315,677,578 7,369,200 4.140 2008-10-03
472 2008-10-06 780,000 -888,000 0.02 3,315,677,578 3,416,400 4.380 2008-10-02
473 2008-10-03 1,668,000 1,668,000 0.05 3,315,677,578 7,072,320 4.240 2008-09-30
474 2008-09-24 0 -6,000 0.00 3,284,994,513 0 5.470 2008-09-22
475 2008-09-23 6,000 6,000 0.00 3,284,994,513 31,500 5.250 2008-09-19
476 2008-07-31 0 -2,000 0.00 3,284,994,513 0 4.670 2008-07-29
477 2008-07-14 2,000 2,000 0.00 3,278,995,283 9,280 4.640 2008-07-10
478 2008-04-01 0 -804,000 0.00 3,269,723,473 0 4.290 2008-03-28
479 2008-03-27 804,000 804,000 0.02 3,269,723,473 2,942,640 3.660 2008-03-25
480 2008-01-03 0 -291 0.00 3,269,723,473 0 6.930 2007-12-28
481 2008-01-02 291 291 0.00 3,269,723,473 2,002 6.880 2007-12-27
482 2007-11-14 0 -226 0.00 3,247,628,308 0 7.140 2007-11-12
483 2007-11-13 226 226 0.00 3,247,628,308 1,693 7.490 2007-11-09
484 2007-11-02 0 -1,842 0.00 3,247,628,308 0 8.710 2007-10-31
485 2007-11-01 1,842 1,842 0.00 3,247,628,308 16,320 8.860 2007-10-30
486 2007-10-09 0 -1,900 0.00 3,230,830,463 0 9.290 2007-10-05
487 2007-10-08 1,900 1,900 0.00 3,230,830,463 16,948 8.920 2007-10-04
488 2007-08-31 0 -1,525 0.00 3,225,401,160 0 8.020 2007-08-29
489 2007-08-30 1,525 681 0.00 3,225,401,160 13,634 8.940 2007-08-28
490 2007-08-29 844 844 0.00 3,225,401,160 7,739 9.170 2007-08-27

Copyright & disclaimer, Privacy policy

Back to top