Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 30,000 -10,000 0.00 2,570,223,120 74,700 2.490 2020-09-21
5 2020-09-21 40,000 -20,000 0.00 2,570,223,120 99,600 2.490 2020-09-17
6 2020-09-14 60,000 -10,000 0.00 2,570,223,120 148,800 2.480 2020-09-10
7 2020-09-11 70,000 -10,000 0.00 2,570,223,120 172,900 2.470 2020-09-09
8 2020-08-25 80,000 -10,000 0.00 2,570,223,120 196,000 2.450 2020-08-21
9 2020-08-06 90,000 -500,000 0.00 2,570,223,120 218,700 2.430 2020-08-04
10 2020-07-17 590,000 -700,000 0.02 2,570,223,120 1,433,700 2.430 2020-07-15
11 2020-07-07 1,290,000 -102,000 0.05 2,570,223,120 3,147,600 2.440 2020-07-03
12 2020-06-22 1,392,000 -560,000 0.05 2,570,223,120 3,466,080 2.490 2020-06-18
13 2020-06-10 1,952,000 -220,000 0.08 2,570,223,120 4,801,920 2.460 2020-06-08
14 2020-06-09 2,172,000 -640,000 0.08 2,570,223,120 5,321,400 2.450 2020-06-05
15 2020-06-08 2,812,000 -90,000 0.11 2,570,223,120 6,889,400 2.450 2020-06-04
16 2020-06-05 2,902,000 -24,000 0.11 2,570,223,120 7,051,860 2.430 2020-06-03
17 2020-06-04 2,926,000 -70,000 0.11 2,570,223,120 7,080,920 2.420 2020-06-02
18 2020-05-29 2,996,000 34,000 0.12 2,570,223,120 4,523,960 1.510 2020-05-27
19 2020-04-28 2,962,000 420,000 0.12 2,570,223,120 3,761,740 1.270 2020-04-24
20 2020-04-24 2,542,000 610,000 0.10 2,570,223,120 3,279,180 1.290 2020-04-22
21 2020-04-23 1,932,000 10,000 0.08 2,570,223,120 2,511,600 1.300 2020-04-21
22 2020-04-22 1,922,000 10,000 0.07 2,570,223,120 2,556,260 1.330 2020-04-20
23 2020-04-21 1,912,000 500,000 0.07 2,570,223,120 2,581,200 1.350 2020-04-17
24 2020-04-17 1,412,000 374,000 0.05 2,570,223,120 1,863,840 1.320 2020-04-15
25 2020-04-16 1,038,000 126,000 0.04 2,570,223,120 1,390,920 1.340 2020-04-14
26 2020-04-15 912,000 10,000 0.04 2,570,223,120 1,203,840 1.320 2020-04-09
27 2020-04-14 902,000 10,000 0.04 2,570,223,120 1,172,600 1.300 2020-04-08
28 2020-03-31 892,000 4,000 0.03 2,570,223,120 1,123,920 1.260 2020-03-27
29 2020-03-30 888,000 6,000 0.03 2,570,223,120 1,092,240 1.230 2020-03-26
30 2020-03-26 882,000 6,000 0.03 2,570,223,120 1,049,580 1.190 2020-03-24
31 2020-03-24 876,000 4,000 0.03 2,570,223,120 1,138,800 1.300 2020-03-20
32 2020-03-20 872,000 -96,000 0.03 2,570,223,120 1,133,600 1.300 2020-03-18
33 2020-03-18 968,000 -2,000 0.04 2,570,223,120 1,268,080 1.310 2020-03-16
34 2020-03-13 970,000 10,000 0.04 2,570,223,120 1,406,500 1.450 2020-03-11
35 2020-03-09 960,000 4,000 0.04 2,570,223,120 1,353,600 1.410 2020-03-05
36 2020-03-06 956,000 6,000 0.04 2,570,223,120 1,347,960 1.410 2020-03-04
37 2020-02-21 950,000 20,000 0.04 2,570,223,120 1,301,500 1.370 2020-02-19
38 2020-01-23 930,000 -6,000 0.04 2,570,223,120 1,357,800 1.460 2020-01-21
39 2020-01-10 936,000 30,000 0.04 2,570,223,120 1,497,600 1.600 2020-01-08
40 2020-01-09 906,000 110,000 0.04 2,570,223,120 1,476,780 1.630 2020-01-07
41 2020-01-03 796,000 -42,000 0.03 2,570,223,120 1,249,720 1.570 2019-12-30
42 2019-12-17 838,000 10,000 0.03 2,570,223,120 1,307,280 1.560 2019-12-13
43 2019-12-13 828,000 -4,000 0.03 2,570,223,120 1,291,680 1.560 2019-12-11
44 2019-12-11 832,000 -10,000 0.03 2,570,223,120 1,314,560 1.580 2019-12-09
45 2019-12-09 842,000 20,000 0.03 2,570,223,120 1,271,420 1.510 2019-12-05
46 2019-12-06 822,000 46,000 0.03 2,570,223,120 1,233,000 1.500 2019-12-04
47 2019-12-02 776,000 54,000 0.03 2,570,223,120 1,125,200 1.450 2019-11-28
48 2019-10-15 722,000 -60,000 0.03 2,570,223,120 1,155,200 1.600 2019-10-11
49 2019-10-14 782,000 -1,600,000 0.03 2,570,223,120 1,259,020 1.610 2019-10-10
50 2019-10-11 2,382,000 -400,000 0.09 2,570,223,120 3,692,100 1.550 2019-10-09
51 2019-09-11 2,782,000 460,000 0.11 2,570,223,120 3,839,160 1.380 2019-09-09
52 2019-09-09 2,322,000 -30,000 0.09 2,570,223,120 3,204,360 1.380 2019-09-05
53 2019-09-06 2,352,000 30,000 0.09 2,570,223,120 3,198,720 1.360 2019-09-04
54 2019-09-05 2,322,000 -8,000 0.09 2,570,223,120 3,088,260 1.330 2019-09-03
55 2019-09-04 2,330,000 8,000 0.09 2,570,223,120 3,168,800 1.360 2019-09-02
56 2019-08-20 2,322,000 -30,000 0.09 2,570,223,120 3,041,820 1.310 2019-08-16
57 2019-07-26 2,352,000 400,000 0.09 2,570,223,120 3,504,480 1.490 2019-07-24
58 2019-07-17 1,952,000 30,000 0.08 2,570,223,120 2,888,960 1.480 2019-07-15
59 2019-07-15 1,922,000 -20,000 0.07 2,570,223,120 2,748,460 1.430 2019-07-11
60 2019-07-09 1,942,000 200,000 0.08 2,570,223,120 2,874,160 1.480 2019-07-05
61 2019-07-08 1,742,000 300,000 0.07 2,570,223,120 2,595,580 1.490 2019-07-04
62 2019-07-05 1,442,000 650,000 0.06 2,570,223,120 2,119,740 1.470 2019-07-03
63 2019-07-04 792,000 -20,000 0.03 2,570,223,120 1,164,240 1.470 2019-07-02
64 2019-06-25 812,000 20,000 0.03 2,570,223,120 1,209,880 1.490 2019-06-21
65 2019-06-13 792,000 96,000 0.03 2,570,223,120 1,180,080 1.490 2019-06-11
66 2019-04-24 696,000 30,000 0.03 2,570,223,120 1,169,280 1.680 2019-04-18
67 2019-02-14 666,000 6,000 0.03 2,570,223,120 1,265,400 1.900 2019-02-12
68 2019-01-03 660,000 -776,000 0.03 2,570,223,120 1,247,400 1.890 2018-12-28
69 2018-12-18 1,436,000 -300,000 0.06 2,570,223,120 2,556,080 1.780 2018-12-14
70 2018-12-05 1,736,000 -1,000,000 0.07 2,570,223,120 2,864,400 1.650 2018-12-03
71 2018-12-04 2,736,000 -400,000 0.11 2,570,223,120 4,268,160 1.560 2018-11-30
72 2018-12-03 3,136,000 -20,000 0.12 2,570,223,120 4,766,720 1.520 2018-11-29
73 2018-11-30 3,156,000 20,000 0.12 2,570,223,120 4,734,000 1.500 2018-11-28
74 2018-11-12 3,136,000 300,000 0.12 2,570,223,120 4,766,720 1.520 2018-11-08
75 2018-11-06 2,836,000 150,000 0.11 2,570,223,120 4,310,720 1.520 2018-11-02
76 2018-11-05 2,686,000 200,000 0.10 2,570,223,120 3,948,420 1.470 2018-11-01
77 2018-10-29 2,486,000 200,000 0.10 2,570,223,120 3,554,980 1.430 2018-10-25
78 2018-10-26 2,286,000 550,000 0.09 2,570,223,120 3,337,560 1.460 2018-10-24
79 2018-10-25 1,736,000 256,000 0.07 2,570,223,120 2,517,200 1.450 2018-10-23
80 2018-10-24 1,480,000 520,000 0.06 2,570,223,120 2,220,000 1.500 2018-10-22
81 2018-09-27 960,000 -20,000 0.04 2,570,223,120 1,478,400 1.540 2018-09-24
82 2018-09-26 980,000 20,000 0.04 2,570,223,120 1,519,000 1.550 2018-09-21
83 2018-08-08 960,000 100,000 0.04 2,570,223,120 1,737,600 1.810 2018-08-06
84 2018-07-23 860,000 72,000 0.03 2,570,223,120 1,530,800 1.780 2018-07-19
85 2018-07-12 788,000 100,000 0.03 2,570,223,120 1,394,760 1.770 2018-07-10
86 2018-07-11 688,000 100,000 0.03 2,570,223,120 1,252,160 1.820 2018-07-09
87 2018-06-11 588,000 10,000 0.02 2,570,223,120 1,193,640 2.030 2018-06-07
88 2018-06-04 578,000 8,000 0.02 2,570,223,120 1,202,240 2.080 2018-05-31
89 2018-05-11 570,000 -10,000 0.02 2,570,223,120 1,236,900 2.170 2018-05-09
90 2018-04-17 580,000 -90,000 0.02 2,570,223,120 1,386,200 2.390 2018-04-13
91 2018-04-12 670,000 100,000 0.03 2,570,223,120 1,541,000 2.300 2018-04-10
92 2018-03-23 570,000 -20,000 0.02 2,570,223,120 1,162,800 2.040 2018-03-21
93 2018-03-08 590,000 10,000 0.02 2,570,223,120 1,126,900 1.910 2018-03-06
94 2018-03-05 580,000 20,000 0.02 2,570,223,120 1,131,000 1.950 2018-03-01
95 2018-02-13 560,000 20,000 0.02 2,570,223,120 1,013,600 1.810 2018-02-09
96 2018-02-09 540,000 40,000 0.02 2,570,223,120 999,000 1.850 2018-02-07
97 2018-02-08 500,000 10,000 0.02 2,570,223,120 935,000 1.870 2018-02-06
98 2018-01-24 490,000 -150,000 0.02 2,570,223,120 999,600 2.040 2018-01-22
99 2018-01-22 640,000 20,000 0.02 2,570,223,120 1,273,600 1.990 2018-01-18
100 2018-01-19 620,000 210,000 0.02 2,570,223,120 1,227,600 1.980 2018-01-17
101 2018-01-18 410,000 64,000 0.02 2,570,223,120 820,000 2.000 2018-01-16
102 2018-01-17 346,000 16,000 0.01 2,570,223,120 678,160 1.960 2018-01-15
103 2018-01-16 330,000 10,000 0.01 2,570,223,120 669,900 2.030 2018-01-12
104 2018-01-15 320,000 26,000 0.01 2,570,223,120 649,600 2.030 2018-01-11
105 2018-01-12 294,000 52,000 0.01 2,570,223,120 596,820 2.030 2018-01-10
106 2018-01-11 242,000 -56,000 0.01 2,570,223,120 491,260 2.030 2018-01-09
107 2018-01-10 298,000 48,000 0.01 2,570,223,120 604,940 2.030 2018-01-08
108 2017-12-19 250,000 -34,000 0.01 2,570,223,120 455,000 1.820 2017-12-15
109 2017-11-01 284,000 50,000 0.01 2,570,223,120 556,640 1.960 2017-10-30
110 2017-10-25 234,000 50,000 0.01 2,570,223,120 470,340 2.010 2017-10-23
111 2017-10-20 184,000 -1,000,000 0.01 2,570,223,120 377,200 2.050 2017-10-18
112 2017-10-19 1,184,000 -1,772,000 0.05 2,570,223,120 2,332,480 1.970 2017-10-17
113 2017-10-18 2,956,000 -5,388,000 0.12 2,570,223,120 5,793,760 1.960 2017-10-16
114 2017-10-17 8,344,000 -1,000,000 0.32 2,570,223,120 16,020,480 1.920 2017-10-13
115 2017-10-12 9,344,000 -1,768,000 0.36 2,570,223,120 17,660,160 1.890 2017-10-10
116 2017-09-26 11,112,000 -530,000 0.43 2,570,223,120 20,001,600 1.800 2017-09-22
117 2017-09-22 11,642,000 -100,000 0.45 2,570,223,120 20,955,600 1.800 2017-09-20
118 2017-09-20 11,742,000 130,000 0.46 2,570,223,120 21,370,440 1.820 2017-09-18
119 2017-09-19 11,612,000 200,000 0.45 2,570,223,120 21,133,840 1.820 2017-09-15
120 2017-09-15 11,412,000 100,000 0.44 2,570,223,120 20,313,360 1.780 2017-09-13
121 2017-09-11 11,312,000 -30,000 0.44 2,570,223,120 19,569,760 1.730 2017-09-07
122 2017-09-07 11,342,000 -282,000 0.44 2,570,223,120 19,621,660 1.730 2017-09-05
123 2017-09-06 11,624,000 -20,000 0.45 2,570,223,120 19,760,800 1.700 2017-09-04
124 2017-09-05 11,644,000 -50,000 0.45 2,570,223,120 19,678,360 1.690 2017-09-01
125 2017-09-04 11,694,000 -6,000 0.45 2,570,223,120 20,230,620 1.730 2017-08-31
126 2017-09-01 11,700,000 1,200,000 0.46 2,570,223,120 19,890,000 1.700 2017-08-30
127 2017-08-31 10,500,000 198,000 0.41 2,570,223,120 17,955,000 1.710 2017-08-29
128 2017-08-30 10,302,000 218,000 0.40 2,570,223,120 17,719,440 1.720 2017-08-28
129 2017-08-29 10,084,000 338,000 0.39 2,570,223,120 16,739,440 1.660 2017-08-25
130 2017-08-18 9,746,000 110,000 0.38 2,570,223,120 15,593,600 1.600 2017-08-16
131 2017-08-17 9,636,000 840,000 0.37 2,570,223,120 15,610,320 1.620 2017-08-15
132 2017-07-24 8,796,000 1,900,000 0.34 2,570,223,120 15,832,800 1.800 2017-07-20
133 2017-06-26 6,896,000 -650,000 0.27 2,570,223,120 13,378,240 1.940 2017-06-22
134 2017-06-23 7,546,000 -3,000,000 0.29 2,570,223,120 13,960,100 1.850 2017-06-21
135 2017-06-19 10,546,000 150,000 0.41 2,570,223,120 19,088,260 1.810 2017-06-15
136 2017-06-16 10,396,000 500,000 0.40 2,570,223,120 18,712,800 1.800 2017-06-14
137 2017-05-18 9,896,000 274,000 0.39 2,570,223,120 18,307,600 1.850 2017-05-16
138 2017-05-17 9,622,000 2,100,000 0.37 2,570,223,120 17,030,940 1.770 2017-05-15
139 2017-05-04 7,522,000 -60,000 0.29 2,570,223,120 13,539,600 1.800 2017-04-28
140 2017-04-27 7,582,000 60,000 0.29 2,570,223,120 13,192,680 1.740 2017-04-25
141 2017-04-12 7,522,000 -200,000 0.29 2,570,223,120 12,411,300 1.650 2017-04-10
142 2017-04-11 7,722,000 1,196,000 0.30 2,570,223,120 12,818,520 1.660 2017-04-07
143 2017-04-10 6,526,000 502,000 0.25 2,570,223,120 11,028,940 1.690 2017-04-06
144 2017-04-07 6,024,000 900,000 0.23 2,570,223,120 10,240,800 1.700 2017-04-05
145 2017-04-06 5,124,000 -100,000 0.20 2,570,223,120 8,967,000 1.750 2017-04-03
146 2017-04-05 5,224,000 -60,000 0.20 2,570,223,120 9,089,760 1.740 2017-03-31
147 2017-04-03 5,284,000 86,000 0.21 2,570,223,120 9,194,160 1.740 2017-03-30
148 2017-03-31 5,198,000 4,960,000 0.20 2,570,223,120 9,096,500 1.750 2017-03-29
149 2017-03-30 238,000 -196,000 0.01 2,570,223,120 423,640 1.780 2017-03-28
150 2017-03-29 434,000 -280,000 0.02 2,570,223,120 776,860 1.790 2017-03-27
151 2017-03-24 714,000 280,000 0.03 2,570,223,120 1,349,460 1.890 2017-03-22
152 2017-03-23 434,000 250,000 0.02 2,570,223,120 828,940 1.910 2017-03-21
153 2017-02-24 184,000 -198,000 0.01 2,570,223,120 358,800 1.950 2017-02-22
154 2017-01-13 382,000 -70,000 0.01 2,570,223,120 653,220 1.710 2017-01-11
155 2017-01-10 452,000 10,000 0.02 2,570,223,120 786,480 1.740 2017-01-06
156 2017-01-09 442,000 60,000 0.02 2,570,223,120 764,660 1.730 2017-01-05
157 2016-12-07 382,000 198,000 0.01 2,570,223,120 672,320 1.760 2016-12-05
158 2016-12-06 184,000 -8,000 0.01 2,570,223,120 318,320 1.730 2016-12-02
159 2016-11-11 192,000 -30,000 0.01 2,570,223,120 316,800 1.650 2016-11-09
160 2016-11-09 222,000 30,000 0.01 2,570,223,120 372,960 1.680 2016-11-07
161 2016-11-04 192,000 -6,000 0.01 2,570,223,120 312,960 1.630 2016-11-02
162 2016-11-03 198,000 -30,000 0.01 2,570,223,120 350,460 1.770 2016-11-01
163 2016-11-02 228,000 30,000 0.01 2,570,223,120 410,400 1.800 2016-10-31
164 2016-10-24 198,000 -50,000 0.01 2,570,223,120 368,280 1.860 2016-10-19
165 2016-10-20 248,000 -1,000,000 0.01 2,570,223,120 458,800 1.850 2016-10-18
166 2016-09-30 1,248,000 -20,000 0.05 2,570,223,120 2,396,160 1.920 2016-09-28
167 2016-09-26 1,268,000 20,000 0.05 2,570,223,120 2,536,000 2.000 2016-09-22
168 2016-09-23 1,248,000 -50,000 0.05 2,570,223,120 2,496,000 2.000 2016-09-21
169 2016-09-21 1,298,000 50,000 0.05 2,570,223,120 2,583,020 1.990 2016-09-19
170 2016-09-13 1,248,000 -20,000 0.05 2,570,223,120 2,633,280 2.110 2016-09-09
171 2016-09-09 1,268,000 10,000 0.05 2,570,223,120 2,637,440 2.080 2016-09-07
172 2016-09-06 1,258,000 2,000 0.05 2,570,223,120 2,415,360 1.920 2016-09-02
173 2016-09-05 1,256,000 -20,000 0.05 2,570,223,120 2,486,880 1.980 2016-09-01
174 2016-09-02 1,276,000 20,000 0.05 2,570,223,120 2,552,000 2.000 2016-08-31
175 2016-09-01 1,256,000 -30,000 0.05 2,570,223,120 2,574,800 2.050 2016-08-30
176 2016-08-26 1,286,000 -10,000 0.05 2,570,223,120 2,674,880 2.080 2016-08-24
177 2016-08-25 1,296,000 58,000 0.05 2,570,223,120 2,656,800 2.050 2016-08-23
178 2016-08-24 1,238,000 -52,000 0.05 2,570,223,120 2,636,940 2.130 2016-08-22
179 2016-08-19 1,290,000 -100,000 0.05 2,570,223,120 2,838,000 2.200 2016-08-17
180 2016-08-15 1,390,000 -50,000 0.05 2,570,223,120 2,682,700 1.930 2016-08-11
181 2016-08-04 1,440,000 4,000 0.06 2,570,223,120 2,764,800 1.920 2016-08-01
182 2016-07-29 1,436,000 -500,000 0.06 2,570,223,120 2,584,800 1.800 2016-07-27
183 2016-07-14 1,936,000 -60,000 0.08 2,570,223,120 3,426,720 1.770 2016-07-12
184 2016-07-13 1,996,000 -36,000 0.08 2,570,223,120 3,572,840 1.790 2016-07-11
185 2016-07-12 2,032,000 36,000 0.08 2,570,223,120 3,616,960 1.780 2016-07-08
186 2016-07-05 1,996,000 -30,000 0.08 2,570,223,120 3,393,200 1.700 2016-06-30
187 2016-07-04 2,026,000 -150,000 0.08 2,570,223,120 3,383,420 1.670 2016-06-29
188 2016-06-30 2,176,000 70,000 0.08 2,570,223,120 3,546,880 1.630 2016-06-28
189 2016-06-29 2,106,000 20,000 0.08 2,570,223,120 3,411,720 1.620 2016-06-27
190 2016-06-28 2,086,000 -90,000 0.08 2,570,223,120 3,421,040 1.640 2016-06-24
191 2016-06-27 2,176,000 10,000 0.08 2,570,223,120 3,720,960 1.710 2016-06-23
192 2016-06-24 2,166,000 30,000 0.08 2,570,223,120 3,725,520 1.720 2016-06-22
193 2016-06-22 2,136,000 20,000 0.08 2,570,223,120 3,695,280 1.730 2016-06-20
194 2016-06-21 2,116,000 -50,000 0.08 2,570,223,120 3,533,720 1.670 2016-06-17
195 2016-06-17 2,166,000 500,000 0.08 2,570,223,120 3,638,880 1.680 2016-06-15
196 2016-06-08 1,666,000 -20,000 0.06 2,570,223,120 3,215,380 1.930 2016-06-06
197 2016-06-06 1,686,000 -60,000 0.07 2,570,223,120 3,102,240 1.840 2016-06-02
198 2016-06-03 1,746,000 60,000 0.07 2,570,223,120 3,142,800 1.800 2016-06-01
199 2016-06-02 1,686,000 230,000 0.07 2,570,223,120 2,883,060 1.710 2016-05-31
200 2016-06-01 1,456,000 -1,000,000 0.06 2,570,223,120 2,489,760 1.710 2016-05-30
201 2016-05-05 2,456,000 -664,000 0.10 2,570,223,120 4,322,560 1.760 2016-05-03
202 2016-04-29 3,120,000 -590,000 0.12 2,570,223,120 5,491,200 1.760 2016-04-27
203 2016-04-27 3,710,000 10,000 0.14 2,570,223,120 6,937,700 1.870 2016-04-25
204 2016-04-26 3,700,000 -102,000 0.14 2,570,223,120 7,437,000 2.010 2016-04-22
205 2016-04-20 3,802,000 -100,000 0.15 2,570,223,120 7,451,920 1.960 2016-04-18
206 2016-04-18 3,902,000 -50,000 0.15 2,570,223,120 7,960,080 2.040 2016-04-14
207 2016-04-13 3,952,000 -140,000 0.15 2,570,223,120 7,429,760 1.880 2016-04-11
208 2016-04-11 4,092,000 20,000 0.16 2,570,223,120 7,324,680 1.790 2016-04-07
209 2016-04-08 4,072,000 100,000 0.16 2,570,223,120 7,248,160 1.780 2016-04-06
210 2016-04-06 3,972,000 20,000 0.15 2,570,223,120 7,070,160 1.780 2016-04-01
211 2016-04-05 3,952,000 528,000 0.15 2,570,223,120 7,153,120 1.810 2016-03-31
212 2016-04-01 3,424,000 -100,000 0.13 2,570,223,120 6,334,400 1.850 2016-03-30
213 2016-03-30 3,524,000 100,000 0.14 2,570,223,120 5,779,360 1.640 2016-03-24
214 2016-03-29 3,424,000 100,000 0.13 2,570,223,120 5,752,320 1.680 2016-03-23
215 2016-03-24 3,324,000 198,000 0.13 2,570,223,120 5,717,280 1.720 2016-03-22
216 2016-03-23 3,126,000 2,000 0.12 2,570,223,120 5,376,720 1.720 2016-03-21
217 2016-03-18 3,124,000 420,000 0.12 2,570,223,120 4,779,720 1.530 2016-03-16
218 2016-03-16 2,704,000 -86,000 0.11 2,570,223,120 4,380,480 1.620 2016-03-14
219 2016-03-14 2,790,000 100,000 0.11 2,570,223,120 4,575,600 1.640 2016-03-10
220 2016-03-11 2,690,000 -2,000 0.10 2,570,223,120 4,384,700 1.630 2016-03-09
221 2016-03-10 2,692,000 42,000 0.10 2,570,223,120 4,495,640 1.670 2016-03-08
222 2016-03-09 2,650,000 -456,000 0.10 2,570,223,120 4,505,000 1.700 2016-03-07
223 2016-03-08 3,106,000 416,000 0.12 2,570,223,120 5,404,440 1.740 2016-03-04
224 2016-02-19 2,690,000 40,000 0.10 2,570,223,120 4,035,000 1.500 2016-02-17
225 2016-02-12 2,650,000 58,000 0.10 2,570,223,120 3,471,500 1.310 2016-02-05
226 2016-02-05 2,592,000 194,000 0.10 2,570,223,120 3,628,800 1.400 2016-02-03
227 2016-02-04 2,398,000 28,000 0.09 2,570,223,120 3,549,040 1.480 2016-02-02
228 2016-02-03 2,370,000 154,000 0.09 2,570,223,120 3,483,900 1.470 2016-02-01
229 2016-02-01 2,216,000 52,000 0.09 2,570,223,120 3,213,200 1.450 2016-01-28
230 2016-01-25 2,164,000 -124,000 0.08 2,570,223,120 3,159,440 1.460 2016-01-21
231 2016-01-22 2,288,000 124,000 0.09 2,570,223,120 3,523,520 1.540 2016-01-20
232 2016-01-12 2,164,000 -98,000 0.08 2,570,223,120 4,263,080 1.970 2016-01-08
233 2016-01-11 2,262,000 -2,000 0.09 2,570,223,120 4,501,380 1.990 2016-01-07
234 2016-01-07 2,264,000 -100,000 0.09 2,570,223,120 4,777,040 2.110 2016-01-05
235 2016-01-05 2,364,000 -100,000 0.09 2,570,223,120 5,271,720 2.230 2015-12-30
236 2015-12-29 2,464,000 -2,000 0.10 2,570,223,120 5,544,000 2.250 2015-12-23
237 2015-12-28 2,466,000 800,000 0.10 2,570,223,120 5,499,180 2.230 2015-12-22
238 2015-12-22 1,666,000 600,000 0.06 2,570,223,120 3,698,520 2.220 2015-12-18
239 2015-12-21 1,066,000 100,000 0.04 2,570,223,120 2,377,180 2.230 2015-12-17
240 2015-12-17 966,000 100,000 0.04 2,570,223,120 2,028,600 2.100 2015-12-15
241 2015-12-16 866,000 2,000 0.03 2,570,223,120 1,732,000 2.000 2015-12-14
242 2015-12-15 864,000 -44,000 0.03 2,570,223,120 1,728,000 2.000 2015-12-11
243 2015-12-14 908,000 -100,000 0.04 2,570,223,120 1,952,200 2.150 2015-12-10
244 2015-12-01 1,008,000 10,000 0.04 2,570,223,120 2,288,160 2.270 2015-11-27
245 2015-11-26 998,000 2,000 0.04 2,570,223,120 2,195,600 2.200 2015-11-24
246 2015-11-25 996,000 46,000 0.04 2,570,223,120 2,270,880 2.280 2015-11-23
247 2015-11-24 950,000 100,000 0.04 2,570,223,120 2,185,000 2.300 2015-11-20
248 2015-11-23 850,000 100,000 0.03 2,570,223,120 1,921,000 2.260 2015-11-19
249 2015-11-17 750,000 -298,000 0.03 2,570,223,120 1,620,000 2.160 2015-11-13
250 2015-11-16 1,048,000 100,000 0.04 2,570,223,120 2,368,480 2.260 2015-11-12
251 2015-11-13 948,000 -2,000 0.04 2,570,223,120 2,085,600 2.200 2015-11-11
252 2015-11-10 950,000 -30,000 0.04 2,570,223,120 2,223,000 2.340 2015-11-06
253 2015-11-09 980,000 -150,000 0.04 2,570,223,120 2,254,000 2.300 2015-11-05
254 2015-11-06 1,130,000 150,000 0.04 2,570,223,120 2,542,500 2.250 2015-11-04
255 2015-11-05 980,000 -94,000 0.04 2,570,223,120 2,234,400 2.280 2015-11-03
256 2015-11-04 1,074,000 300,000 0.04 2,570,223,120 2,523,900 2.350 2015-11-02
257 2015-11-03 774,000 14,000 0.03 2,570,223,120 1,849,860 2.390 2015-10-30
258 2015-11-02 760,000 10,000 0.03 2,570,223,120 2,097,600 2.760 2015-10-29
259 2015-09-30 750,000 -64,000 0.03 2,570,223,120 2,032,500 2.710 2015-09-25
260 2015-09-11 814,000 -96,000 0.03 2,570,223,120 2,140,820 2.630 2015-09-09
261 2015-09-10 910,000 96,000 0.04 2,570,223,120 2,275,000 2.500 2015-09-08
262 2015-09-07 814,000 200,000 0.03 2,570,223,120 1,945,460 2.390 2015-09-02
263 2015-09-01 614,000 200,000 0.02 2,570,223,120 1,725,340 2.810 2015-08-28
264 2015-08-14 414,000 64,000 0.02 2,570,223,120 1,328,940 3.210 2015-08-12
265 2015-07-16 350,000 -300,000 0.01 2,570,223,120 1,242,500 3.550 2015-07-14
266 2015-07-14 650,000 -36,000 0.03 2,570,223,120 2,197,000 3.380 2015-07-10
267 2015-07-13 686,000 -34,000 0.03 2,570,223,120 2,208,920 3.220 2015-07-09
268 2015-07-10 720,000 328,000 0.03 2,570,223,120 2,116,800 2.940 2015-07-08
269 2015-07-08 392,000 242,000 0.02 2,570,223,120 1,364,160 3.480 2015-07-06
270 2015-06-10 150,000 -36,000 0.01 2,570,223,120 597,000 3.980 2015-06-08
271 2015-06-08 186,000 -2,000 0.01 2,570,223,120 764,460 4.110 2015-06-04
272 2015-06-02 188,000 -18,000 0.01 2,570,223,120 763,280 4.060 2015-05-29
273 2015-05-29 206,000 -2,000 0.01 2,570,223,120 877,560 4.260 2015-05-27
274 2015-05-28 208,000 20,000 0.01 2,570,223,120 898,560 4.320 2015-05-26
275 2015-05-20 188,000 -16,000 0.01 2,570,223,120 733,200 3.900 2015-05-18
276 2015-05-19 204,000 2,000 0.01 2,570,223,120 805,800 3.950 2015-05-15
277 2015-05-05 202,000 -6,000 0.01 2,570,223,120 846,380 4.190 2015-04-30
278 2015-04-28 208,000 36,000 0.01 2,570,223,120 902,720 4.340 2015-04-24
279 2015-04-27 172,000 -40,000 0.01 2,570,223,120 755,080 4.390 2015-04-23
280 2015-04-24 212,000 32,000 0.01 2,570,223,120 947,640 4.470 2015-04-22
281 2015-04-23 180,000 6,000 0.01 2,570,223,120 775,800 4.310 2015-04-21
282 2015-04-22 174,000 2,000 0.01 2,570,223,120 753,420 4.330 2015-04-20
283 2015-04-21 172,000 6,000 0.01 2,570,223,120 791,200 4.600 2015-04-17
284 2015-04-20 166,000 -8,000 0.01 2,570,223,120 761,940 4.590 2015-04-16
285 2015-04-17 174,000 8,000 0.01 2,570,223,120 791,700 4.550 2015-04-15
286 2015-04-16 166,000 -14,000 0.01 2,570,223,120 783,520 4.720 2015-04-14
287 2015-04-15 180,000 -4,000 0.01 2,570,223,120 849,600 4.720 2015-04-13
288 2015-04-14 184,000 -6,000 0.01 2,570,223,120 833,520 4.530 2015-04-10
289 2015-04-13 190,000 -90,000 0.01 2,570,223,120 834,100 4.390 2015-04-09
290 2015-04-10 280,000 8,000 0.01 2,570,223,120 1,103,200 3.940 2015-04-08
291 2015-04-09 272,000 -148,000 0.01 2,570,223,120 973,760 3.580 2015-04-02
292 2015-04-08 420,000 6,000 0.02 2,570,223,120 1,533,000 3.650 2015-04-01
293 2015-04-02 414,000 2,000 0.02 2,570,223,120 1,573,200 3.800 2015-03-31
294 2015-04-01 412,000 -48,000 0.02 2,570,223,120 1,553,240 3.770 2015-03-30
295 2015-03-30 460,000 -70,000 0.02 2,570,223,120 1,637,600 3.560 2015-03-26
296 2015-03-27 530,000 70,000 0.02 2,570,223,120 1,865,600 3.520 2015-03-25
297 2015-03-26 460,000 8,000 0.02 2,570,223,120 1,587,000 3.450 2015-03-24
298 2015-03-25 452,000 40,000 0.02 2,570,223,120 1,487,080 3.290 2015-03-23
299 2015-03-09 412,000 -4,000 0.02 2,570,223,120 1,553,240 3.770 2015-03-05
300 2015-03-05 416,000 4,000 0.02 2,570,223,120 1,522,560 3.660 2015-03-03
301 2015-02-11 412,000 -20,000 0.02 2,570,223,120 1,417,280 3.440 2015-02-09
302 2015-02-10 432,000 20,000 0.02 2,570,223,120 1,416,960 3.280 2015-02-06
303 2015-02-06 412,000 -160,000 0.02 2,570,223,120 1,528,520 3.710 2015-02-04
304 2015-01-19 572,000 -60,000 0.02 2,570,223,120 2,253,680 3.940 2015-01-15
305 2015-01-16 632,000 60,000 0.02 2,570,223,120 2,407,920 3.810 2015-01-14
306 2014-12-30 572,000 -2,000 0.02 2,570,223,120 1,807,520 3.160 2014-12-23
307 2014-12-29 574,000 -148,000 0.02 2,570,223,120 1,859,760 3.240 2014-12-22
308 2014-12-18 722,000 -2,000 0.03 2,570,223,120 2,490,900 3.450 2014-12-16
309 2014-12-11 724,000 -700,000 0.03 2,570,223,120 2,722,240 3.760 2014-12-09
310 2014-12-05 1,424,000 6,000 0.06 2,570,223,120 5,354,240 3.760 2014-12-03
311 2014-12-02 1,418,000 -500,000 0.07 2,141,853,120 5,898,880 4.160 2014-11-28
312 2014-11-26 1,918,000 -6,000 0.09 2,141,853,120 8,304,940 4.330 2014-11-24
313 2014-11-24 1,924,000 2,000 0.09 2,141,853,120 8,003,840 4.160 2014-11-20
314 2014-11-20 1,922,000 -10,000 0.09 2,141,853,120 8,149,280 4.240 2014-11-18
315 2014-11-19 1,932,000 10,000 0.09 2,141,853,120 8,249,640 4.270 2014-11-17
316 2014-11-05 1,922,000 200,000 0.09 2,141,853,120 8,706,660 4.530 2014-11-03
317 2014-11-04 1,722,000 -4,000 0.08 2,141,853,120 7,680,120 4.460 2014-10-31
318 2014-10-31 1,726,000 10,000 0.08 2,141,853,120 7,680,700 4.450 2014-10-29
319 2014-10-28 1,716,000 -20,000 0.08 2,141,853,120 7,464,600 4.350 2014-10-24
320 2014-10-27 1,736,000 76,000 0.08 2,141,853,120 7,273,840 4.190 2014-10-23
321 2014-10-22 1,660,000 -2,000 0.08 2,141,853,120 7,287,400 4.390 2014-10-20
322 2014-10-21 1,662,000 200,000 0.08 2,141,853,120 7,312,800 4.400 2014-10-17
323 2014-10-16 1,462,000 2,000 0.07 2,141,853,120 6,505,900 4.450 2014-10-14
324 2014-10-15 1,460,000 -2,000 0.07 2,141,853,120 6,555,400 4.490 2014-10-13
325 2014-10-13 1,462,000 44,000 0.07 2,141,853,120 7,002,980 4.790 2014-10-09
326 2014-10-10 1,418,000 200,000 0.07 2,141,853,120 6,522,800 4.600 2014-10-08
327 2014-10-09 1,218,000 2,000 0.06 2,141,853,120 5,663,700 4.650 2014-10-07
328 2014-10-06 1,216,000 50,000 0.06 2,141,853,120 5,532,800 4.550 2014-09-30
329 2014-10-03 1,166,000 2,000 0.05 2,141,853,120 5,072,100 4.350 2014-09-29
330 2014-09-30 1,164,000 20,000 0.05 2,141,853,120 5,214,720 4.480 2014-09-26
331 2014-09-23 1,144,000 200,000 0.05 2,141,853,120 5,296,720 4.630 2014-09-19
332 2014-09-10 944,000 -20,000 0.04 2,141,853,120 4,521,760 4.790 2014-09-05
333 2014-09-08 964,000 -200,000 0.05 2,141,853,120 4,646,480 4.820 2014-09-04
334 2014-09-04 1,164,000 20,000 0.05 2,141,853,120 5,575,560 4.790 2014-09-02
335 2014-08-27 1,144,000 -26,000 0.05 2,141,853,120 5,136,560 4.490 2014-08-25
336 2014-08-26 1,170,000 12,000 0.05 2,141,853,120 4,995,900 4.270 2014-08-22
337 2014-08-25 1,158,000 -220,000 0.05 2,141,853,120 4,863,600 4.200 2014-08-21
338 2014-08-19 1,378,000 -30,000 0.06 2,141,853,120 5,760,040 4.180 2014-08-15
339 2014-08-18 1,408,000 -20,000 0.07 2,141,853,120 5,815,040 4.130 2014-08-14
340 2014-08-15 1,428,000 6,000 0.07 2,141,853,120 5,712,000 4.000 2014-08-13
341 2014-08-14 1,422,000 24,000 0.07 2,141,853,120 5,574,240 3.920 2014-08-12
342 2014-08-06 1,398,000 -40,000 0.07 2,141,853,120 5,242,500 3.750 2014-08-04
343 2014-07-29 1,438,000 190,000 0.07 2,141,853,120 5,478,780 3.810 2014-07-25
344 2014-07-28 1,248,000 -40,000 0.06 2,141,853,120 4,804,800 3.850 2014-07-24
345 2014-07-25 1,288,000 24,000 0.06 2,141,853,120 5,113,360 3.970 2014-07-23
346 2014-07-24 1,264,000 40,000 0.06 2,141,853,120 5,093,920 4.030 2014-07-22
347 2014-07-16 1,224,000 22,000 0.06 2,141,853,120 4,896,000 4.000 2014-07-14
348 2014-07-08 1,202,000 300,000 0.06 2,141,853,120 4,868,100 4.050 2014-07-04
349 2014-07-07 902,000 100,000 0.04 2,141,853,120 3,580,940 3.970 2014-07-03
350 2014-07-04 802,000 350,000 0.04 2,141,853,120 3,240,080 4.040 2014-07-02
351 2014-06-30 452,000 92,000 0.02 2,141,853,120 1,862,240 4.120 2014-06-26
352 2014-06-25 360,000 -16,000 0.02 2,141,853,120 1,443,600 4.010 2014-06-23
353 2014-06-18 376,000 -396,000 0.02 2,141,853,120 1,613,040 4.290 2014-06-16
354 2014-06-09 772,000 12,000 0.04 2,141,853,120 3,072,560 3.980 2014-06-05
355 2014-06-05 760,000 -312,000 0.04 2,141,853,120 3,002,000 3.950 2014-06-03
356 2014-06-04 1,072,000 -10,000 0.05 2,141,853,120 4,073,600 3.800 2014-05-30
357 2014-05-08 1,082,000 12,000 0.05 2,141,853,120 4,079,140 3.770 2014-05-05
358 2014-04-30 1,070,000 8,000 0.05 2,141,853,120 3,991,100 3.730 2014-04-28
359 2014-04-16 1,062,000 2,000 0.05 2,141,853,120 3,717,000 3.500 2014-04-14
360 2014-04-11 1,060,000 60,000 0.05 2,141,853,120 4,187,000 3.950 2014-04-09
361 2014-04-09 1,000,000 -20,000 0.05 2,141,853,120 3,720,000 3.720 2014-04-07
362 2014-04-07 1,020,000 -30,000 0.05 2,141,853,120 4,263,600 4.180 2014-04-03
363 2014-04-04 1,050,000 600,000 0.05 2,141,853,120 4,441,500 4.230 2014-04-02
364 2014-04-03 450,000 50,000 0.02 2,141,853,120 1,908,000 4.240 2014-04-01
365 2014-03-27 400,000 -4,000 0.02 2,141,853,120 1,520,000 3.800 2014-03-25
366 2014-03-25 404,000 90,000 0.02 2,141,853,120 1,535,200 3.800 2014-03-21
367 2014-03-20 314,000 -22,000 0.01 2,141,853,120 1,224,600 3.900 2014-03-18
368 2014-03-18 336,000 -20,000 0.02 2,141,853,120 1,370,880 4.080 2014-03-14
369 2014-03-17 356,000 -14,000 0.02 2,141,853,120 1,516,560 4.260 2014-03-13
370 2014-03-14 370,000 -20,000 0.02 2,141,853,120 1,631,700 4.410 2014-03-12
371 2014-03-13 390,000 -20,000 0.02 2,141,853,120 1,688,700 4.330 2014-03-11
372 2014-03-12 410,000 30,000 0.02 2,141,853,120 1,746,600 4.260 2014-03-10
373 2014-03-10 380,000 126,000 0.02 2,141,853,120 1,626,400 4.280 2014-03-06
374 2014-03-07 254,000 200,000 0.01 2,141,853,120 1,028,700 4.050 2014-03-05
375 2014-03-03 54,000 -162,000 0.00 2,141,853,120 219,240 4.060 2014-02-27
376 2014-02-28 216,000 2,000 0.01 2,141,853,120 844,560 3.910 2014-02-26
377 2014-02-18 214,000 -20,000 0.01 2,141,853,120 813,200 3.800 2014-02-14
378 2014-02-17 234,000 -260,000 0.01 2,141,853,120 900,900 3.850 2014-02-13
379 2014-02-14 494,000 -70,000 0.02 2,141,853,120 1,778,400 3.600 2014-02-12
380 2014-02-07 564,000 44,000 0.03 2,141,853,120 1,889,400 3.350 2014-02-05
381 2014-02-06 520,000 -80,000 0.02 2,141,853,120 1,830,400 3.520 2014-02-04
382 2014-02-05 600,000 60,000 0.03 2,141,853,120 2,154,000 3.590 2014-01-29
383 2014-01-28 540,000 100,000 0.03 1,784,877,600 1,906,200 3.530 2014-01-24
384 2014-01-22 440,000 -20,000 0.02 1,784,877,600 1,584,000 3.600 2014-01-20
385 2014-01-21 460,000 -28,000 0.03 1,784,877,600 1,679,000 3.650 2014-01-17
386 2014-01-14 488,000 20,000 0.03 1,784,877,600 1,727,520 3.540 2014-01-10
387 2014-01-13 468,000 -92,000 0.03 1,784,877,600 1,675,440 3.580 2014-01-09
388 2014-01-10 560,000 -50,000 0.03 1,784,877,600 1,915,200 3.420 2014-01-08
389 2014-01-08 610,000 20,000 0.03 1,784,877,600 2,098,400 3.440 2014-01-06
390 2014-01-07 590,000 -222,000 0.03 1,784,877,600 2,070,900 3.510 2014-01-03
391 2014-01-06 812,000 -212,000 0.05 1,784,877,600 2,695,840 3.320 2014-01-02
392 2014-01-02 1,024,000 100,000 0.06 1,784,877,600 3,092,480 3.020 2013-12-27
393 2013-12-30 924,000 -110,000 0.05 1,784,877,600 2,707,320 2.930 2013-12-23
394 2013-12-27 1,034,000 -52,000 0.06 1,784,877,600 3,102,000 3.000 2013-12-20
395 2013-12-23 1,086,000 -76,000 0.06 1,784,877,600 3,214,560 2.960 2013-12-19
396 2013-12-20 1,162,000 -10,000 0.07 1,784,877,600 3,486,000 3.000 2013-12-18
397 2013-12-19 1,172,000 -100,000 0.07 1,784,877,600 3,492,560 2.980 2013-12-17
398 2013-12-18 1,272,000 -40,000 0.07 1,784,877,600 3,866,880 3.040 2013-12-16
399 2013-12-17 1,312,000 -158,000 0.07 1,784,877,600 3,896,640 2.970 2013-12-13
400 2013-12-16 1,470,000 -84,000 0.08 1,784,877,600 4,174,800 2.840 2013-12-12
401 2013-12-13 1,554,000 94,000 0.09 1,784,877,600 4,397,820 2.830 2013-12-11
402 2013-12-12 1,460,000 10,000 0.08 1,784,877,600 4,088,000 2.800 2013-12-10
403 2013-12-11 1,450,000 -50,000 0.08 1,784,877,600 4,103,500 2.830 2013-12-09
404 2013-12-10 1,500,000 214,000 0.08 1,784,877,600 4,260,000 2.840 2013-12-06
405 2013-12-09 1,286,000 40,000 0.07 1,784,877,600 3,446,480 2.680 2013-12-05
406 2013-12-04 1,246,000 -60,000 0.07 1,784,877,600 3,364,200 2.700 2013-12-02
407 2013-12-02 1,306,000 -10,000 0.07 1,784,877,600 3,382,540 2.590 2013-11-28
408 2013-11-27 1,316,000 50,000 0.07 1,784,877,600 3,553,200 2.700 2013-11-25
409 2013-11-26 1,266,000 -80,000 0.07 1,784,877,600 3,506,820 2.770 2013-11-22
410 2013-11-25 1,346,000 10,000 0.08 1,784,877,600 3,782,260 2.810 2013-11-21
411 2013-11-22 1,336,000 -40,000 0.07 1,784,877,600 3,714,080 2.780 2013-11-20
412 2013-11-21 1,376,000 -10,000 0.08 1,784,877,600 3,770,240 2.740 2013-11-19
413 2013-11-20 1,386,000 30,000 0.08 1,784,877,600 3,922,380 2.830 2013-11-18
414 2013-11-19 1,356,000 -10,000 0.08 1,784,877,600 3,701,880 2.730 2013-11-15
415 2013-11-18 1,366,000 120,000 0.08 1,784,877,600 3,742,840 2.740 2013-11-14
416 2013-11-15 1,246,000 -166,000 0.07 1,784,877,600 3,351,740 2.690 2013-11-13
417 2013-11-14 1,412,000 10,000 0.08 1,784,877,600 3,755,920 2.660 2013-11-12
418 2013-11-13 1,402,000 -40,000 0.08 1,784,877,600 3,757,360 2.680 2013-11-11
419 2013-11-08 1,442,000 -100,000 0.08 1,784,877,600 3,806,880 2.640 2013-11-06
420 2013-11-07 1,542,000 -100,000 0.09 1,784,877,600 3,916,680 2.540 2013-11-05
421 2013-11-04 1,642,000 10,000 0.09 1,784,877,600 3,924,380 2.390 2013-10-31
422 2013-10-31 1,632,000 -6,000 0.09 1,784,877,600 3,965,760 2.430 2013-10-29
423 2013-10-30 1,638,000 100,000 0.09 1,784,877,600 4,029,480 2.460 2013-10-28
424 2013-10-25 1,538,000 156,000 0.09 1,784,877,600 3,829,620 2.490 2013-10-23
425 2013-10-24 1,382,000 -80,000 0.08 1,784,877,600 3,593,200 2.600 2013-10-22
426 2013-10-23 1,462,000 -50,000 0.08 1,784,877,600 3,728,100 2.550 2013-10-21
427 2013-10-22 1,512,000 -540,000 0.08 1,784,877,600 3,780,000 2.500 2013-10-18
428 2013-10-18 2,052,000 60,000 0.11 1,784,877,600 4,986,360 2.430 2013-10-16
429 2013-10-17 1,992,000 -32,000 0.11 1,784,877,600 4,840,560 2.430 2013-10-15
430 2013-10-15 2,024,000 54,000 0.11 1,784,877,600 4,877,840 2.410 2013-10-10
431 2013-10-02 1,970,000 -50,000 0.11 1,784,877,600 4,550,700 2.310 2013-09-27
432 2013-09-27 2,020,000 10,000 0.11 1,784,877,600 4,585,400 2.270 2013-09-25
433 2013-09-25 2,010,000 -50,000 0.11 1,784,877,600 4,542,600 2.260 2013-09-23
434 2013-09-13 2,060,000 10,000 0.12 1,784,877,600 4,449,600 2.160 2013-09-11
435 2013-09-12 2,050,000 -60,000 0.11 1,784,877,600 4,469,000 2.180 2013-09-10
436 2013-09-11 2,110,000 100,000 0.12 1,784,877,600 4,325,500 2.050 2013-09-09
437 2013-09-09 2,010,000 -10,000 0.11 1,784,877,600 4,482,300 2.230 2013-09-05
438 2013-09-06 2,020,000 10,000 0.11 1,784,877,600 4,565,200 2.260 2013-09-04
439 2013-09-05 2,010,000 30,000 0.11 1,784,877,600 4,703,400 2.340 2013-09-03
440 2013-09-04 1,980,000 10,000 0.11 1,784,877,600 4,692,600 2.370 2013-09-02
441 2013-09-03 1,970,000 -40,000 0.11 1,784,877,600 4,688,600 2.380 2013-08-30
442 2013-08-29 2,010,000 -10,000 0.11 1,784,877,600 4,643,100 2.310 2013-08-27
443 2013-08-28 2,020,000 -46,000 0.11 1,784,877,600 4,423,800 2.190 2013-08-26
444 2013-08-23 2,066,000 -10,000 0.12 1,784,877,600 4,607,180 2.230 2013-08-21
445 2013-08-22 2,076,000 -40,000 0.12 1,784,877,600 4,691,760 2.260 2013-08-20
446 2013-08-21 2,116,000 96,000 0.12 1,784,877,600 4,803,320 2.270 2013-08-19
447 2013-08-08 2,020,000 -30,000 0.11 1,784,877,600 4,949,000 2.450 2013-08-06
448 2013-08-05 2,050,000 -100,000 0.11 1,784,877,600 5,186,500 2.530 2013-08-01
449 2013-07-22 2,150,000 -2,000 0.12 1,784,877,600 5,224,500 2.430 2013-07-18
450 2013-07-19 2,152,000 -110,000 0.12 1,784,877,600 5,207,840 2.420 2013-07-17
451 2013-07-18 2,262,000 -306,000 0.13 1,784,877,600 5,564,520 2.460 2013-07-16
452 2013-07-17 2,568,000 -2,000 0.14 1,784,877,600 6,137,520 2.390 2013-07-15
453 2013-07-16 2,570,000 -2,000 0.14 1,784,877,600 5,756,800 2.240 2013-07-12
454 2013-07-15 2,572,000 -2,000 0.14 1,784,877,600 5,761,280 2.240 2013-07-11
455 2013-07-12 2,574,000 6,000 0.14 1,784,877,600 5,662,800 2.200 2013-07-10
456 2013-07-11 2,568,000 -100,000 0.14 1,784,877,600 5,880,720 2.290 2013-07-09
457 2013-07-10 2,668,000 -450,000 0.15 1,784,877,600 6,136,400 2.300 2013-07-08
458 2013-07-08 3,118,000 2,000 0.17 1,784,877,600 6,610,160 2.120 2013-07-04
459 2013-07-04 3,116,000 50,000 0.17 1,784,877,600 6,855,200 2.200 2013-07-02
460 2013-07-03 3,066,000 -364,000 0.17 1,784,877,600 6,775,860 2.210 2013-06-28
461 2013-07-02 3,430,000 -246,000 0.19 1,784,877,600 7,340,200 2.140 2013-06-27
462 2013-06-28 3,676,000 -12,000 0.21 1,784,877,600 7,903,400 2.150 2013-06-26
463 2013-06-27 3,688,000 -20,000 0.21 1,784,877,600 7,560,400 2.050 2013-06-25
464 2013-06-26 3,708,000 50,000 0.21 1,784,877,600 7,972,200 2.150 2013-06-24
465 2013-06-25 3,658,000 30,000 0.20 1,784,877,600 8,413,400 2.300 2013-06-21
466 2013-06-24 3,628,000 50,000 0.20 1,784,877,600 8,416,960 2.320 2013-06-20
467 2013-06-21 3,578,000 -60,000 0.20 1,784,877,600 8,587,200 2.400 2013-06-19
468 2013-06-20 3,638,000 -1,000,000 0.20 1,784,877,600 8,440,160 2.320 2013-06-18
469 2013-06-19 4,638,000 -36,000 0.26 1,784,877,600 10,713,780 2.310 2013-06-17
470 2013-06-18 4,674,000 22,000 0.26 1,784,877,600 10,890,420 2.330 2013-06-14
471 2013-06-17 4,652,000 520,000 0.26 1,784,877,600 10,839,160 2.330 2013-06-13
472 2013-06-13 4,132,000 -50,000 0.23 1,784,877,600 9,710,200 2.350 2013-06-10
473 2013-06-11 4,182,000 -40,000 0.23 1,784,877,600 9,953,160 2.380 2013-06-07
474 2013-06-10 4,222,000 -4,000 0.24 1,784,877,600 9,668,380 2.290 2013-06-06
475 2013-06-07 4,226,000 960,000 0.24 1,784,877,600 9,888,840 2.340 2013-06-05
476 2013-06-05 3,266,000 -38,000 0.18 1,784,877,600 7,446,480 2.280 2013-06-03
477 2013-06-04 3,304,000 -14,000 0.19 1,784,877,600 7,698,320 2.330 2013-05-31
478 2013-06-03 3,318,000 -46,000 0.19 1,784,877,600 7,863,660 2.370 2013-05-30
479 2013-05-31 3,364,000 568,000 0.19 1,784,877,600 7,804,480 2.320 2013-05-29
480 2013-05-30 2,796,000 232,000 0.16 1,784,877,600 6,794,280 2.430 2013-05-28
481 2013-05-29 2,564,000 190,000 0.14 1,784,877,600 6,256,160 2.440 2013-05-27
482 2013-05-28 2,374,000 -562,000 0.13 1,784,877,600 5,887,520 2.480 2013-05-24
483 2013-05-27 2,936,000 -60,000 0.16 1,784,877,600 6,899,600 2.350 2013-05-23
484 2013-05-24 2,996,000 312,000 0.17 1,784,877,600 7,160,440 2.390 2013-05-22
485 2013-05-23 2,684,000 1,600,000 0.15 1,784,877,600 6,656,320 2.480 2013-05-21
486 2013-05-22 1,084,000 -58,000 0.06 1,784,877,600 2,818,400 2.600 2013-05-20
487 2013-05-21 1,142,000 72,000 0.06 1,784,877,600 3,026,300 2.650 2013-05-16
488 2013-05-20 1,070,000 -126,000 0.06 1,784,877,600 2,760,600 2.580 2013-05-15
489 2013-05-16 1,196,000 140,000 0.07 1,784,877,600 2,930,200 2.450 2013-05-14
490 2013-05-15 1,056,000 90,000 0.06 1,784,877,600 2,481,600 2.350 2013-05-13
491 2013-05-14 966,000 -420,000 0.05 1,784,877,600 2,318,400 2.400 2013-05-10
492 2013-05-13 1,386,000 456,000 0.08 1,784,877,600 3,146,220 2.270 2013-05-09
493 2013-05-10 930,000 180,000 0.05 1,784,877,600 2,055,300 2.210 2013-05-08
494 2013-05-09 750,000 100,000 0.04 1,784,877,600 1,740,000 2.320 2013-05-07
495 2013-05-07 650,000 -250,000 0.04 1,784,877,600 1,469,000 2.260 2013-05-03
496 2013-05-06 900,000 94,000 0.05 1,784,877,600 1,917,000 2.130 2013-05-02
497 2013-05-03 806,000 -70,000 0.05 1,784,877,600 1,732,900 2.150 2013-04-30
498 2013-04-30 876,000 -46,000 0.05 1,784,877,600 1,778,280 2.030 2013-04-26
499 2013-04-29 922,000 70,000 0.05 1,784,877,600 1,871,660 2.030 2013-04-25
500 2013-04-26 852,000 14,000 0.05 1,784,877,600 1,772,160 2.080 2013-04-24
501 2013-04-25 838,000 16,000 0.05 1,784,877,600 1,759,800 2.100 2013-04-23
502 2013-04-24 822,000 -12,000 0.05 1,784,877,600 1,742,640 2.120 2013-04-22
503 2013-04-23 834,000 -10,000 0.05 1,784,877,600 1,809,780 2.170 2013-04-19
504 2013-04-22 844,000 -18,000 0.05 1,784,877,600 1,755,520 2.080 2013-04-18
505 2013-04-19 862,000 -190,000 0.05 1,784,877,600 1,836,060 2.130 2013-04-17
506 2013-04-18 1,052,000 40,000 0.06 1,784,877,600 2,198,680 2.090 2013-04-16
507 2013-04-17 1,012,000 -14,000 0.06 1,784,877,600 2,155,560 2.130 2013-04-15
508 2013-04-16 1,026,000 -410,000 0.06 1,784,877,600 2,123,820 2.070 2013-04-12
509 2013-04-15 1,436,000 -10,000 0.08 1,784,877,600 2,728,400 1.900 2013-04-11
510 2013-04-12 1,446,000 -60,000 0.08 1,784,877,600 2,732,940 1.890 2013-04-10
511 2013-04-11 1,506,000 66,000 0.08 1,784,877,600 2,861,400 1.900 2013-04-09
512 2013-04-10 1,440,000 -110,000 0.08 1,784,877,600 2,678,400 1.860 2013-04-08
513 2013-04-09 1,550,000 -6,000 0.09 1,784,877,600 2,774,500 1.790 2013-04-05
514 2013-04-08 1,556,000 -70,000 0.09 1,784,877,600 2,909,720 1.870 2013-04-03
515 2013-04-03 1,626,000 40,000 0.09 1,784,877,600 3,154,440 1.940 2013-03-28
516 2013-04-02 1,586,000 150,000 0.09 1,784,877,600 3,029,260 1.910 2013-03-27
517 2013-03-28 1,436,000 78,000 0.08 1,784,877,600 2,814,560 1.960 2013-03-26
518 2013-03-27 1,358,000 72,000 0.08 1,784,877,600 2,783,900 2.050 2013-03-25
519 2013-03-26 1,286,000 -270,000 0.07 1,784,877,600 2,649,160 2.060 2013-03-22
520 2013-03-25 1,556,000 -64,000 0.09 1,784,877,600 3,112,000 2.000 2013-03-21
521 2013-03-22 1,620,000 -150,000 0.09 1,784,877,600 3,191,400 1.970 2013-03-20
522 2013-03-21 1,770,000 200,000 0.10 1,784,877,600 3,363,000 1.900 2013-03-19
523 2013-03-20 1,570,000 -8,000 0.09 1,784,877,600 2,904,500 1.850 2013-03-18
524 2013-03-19 1,578,000 -110,000 0.09 1,784,877,600 2,919,300 1.850 2013-03-15
525 2013-03-18 1,688,000 70,000 0.09 1,784,877,600 3,207,200 1.900 2013-03-14
526 2013-03-15 1,618,000 -178,000 0.09 1,784,877,600 2,977,120 1.840 2013-03-13
527 2013-03-14 1,796,000 -14,000 0.10 1,784,877,600 3,466,280 1.930 2013-03-12
528 2013-03-13 1,810,000 -206,000 0.10 1,784,877,600 3,601,900 1.990 2013-03-11
529 2013-03-12 2,016,000 450,000 0.11 1,784,877,600 4,112,640 2.040 2013-03-08
530 2013-03-11 1,566,000 -190,000 0.09 1,784,877,600 3,257,280 2.080 2013-03-07
531 2013-03-08 1,756,000 112,000 0.10 1,784,877,600 3,406,640 1.940 2013-03-06
532 2013-03-07 1,644,000 -70,000 0.09 1,784,877,600 3,140,040 1.910 2013-03-05
533 2013-03-06 1,714,000 -124,000 0.10 1,784,877,600 3,325,160 1.940 2013-03-04
534 2013-03-05 1,838,000 638,000 0.10 1,784,877,600 3,253,260 1.770 2013-03-01
535 2013-02-28 1,200,000 50,000 0.07 1,784,877,600 1,968,000 1.640 2013-02-26
536 2013-02-27 1,150,000 -10,000 0.06 1,784,877,600 1,943,500 1.690 2013-02-25
537 2013-02-26 1,160,000 10,000 0.06 1,784,877,600 1,972,000 1.700 2013-02-22
538 2013-02-25 1,150,000 -50,000 0.06 1,784,877,600 1,955,000 1.700 2013-02-21
539 2013-02-22 1,200,000 250,000 0.07 1,784,877,600 2,064,000 1.720 2013-02-20
540 2013-02-21 950,000 200,000 0.05 1,784,877,600 1,577,000 1.660 2013-02-19
541 2013-02-20 750,000 50,000 0.04 1,784,877,600 1,275,000 1.700 2013-02-18
542 2013-02-19 700,000 460,000 0.04 1,784,877,600 1,190,000 1.700 2013-02-15
543 2013-02-18 240,000 150,000 0.01 1,784,877,600 405,600 1.690 2013-02-14
544 2013-01-22 90,000 50,000 0.01 1,784,877,600 145,800 1.620 2013-01-18
545 2012-07-30 40,000 -10,000 0.00 1,784,877,600 61,600 1.540 2012-07-26
546 2012-07-23 50,000 -50,000 0.00 1,650,000,000 82,500 1.650 2012-07-19
547 2012-07-11 100,000 -50,000 0.01 1,650,000,000 164,000 1.640 2012-07-09
548 2012-07-05 150,000 100,000 0.01 1,650,000,000 247,500 1.650 2012-07-03
549 2012-07-04 50,000 50,000 0.00 1,650,000,000 85,000 1.700 2012-06-29
550 2012-07-03 0 0.00 1,650,000,000 0 1.730 2012-06-28

Copyright & disclaimer, Privacy policy

Back to top