Huadian Fuxin Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2012-06-28 | 2020-09-21 | 2020-09-29 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-09-30 | 2.490 | 2020-09-28 | |||||
| 2 | 2020-09-29 | 2.490 | 2020-09-25 | |||||
| 3 | 2020-09-28 | 2.490 | 2020-09-24 | |||||
| 4 | 2020-08-04 | 290,889 | -50,000 | 0.01 | 2,570,223,120 | 706,860 | 2.430 | 2020-07-31 |
| 5 | 2020-07-31 | 340,889 | -100,000 | 0.01 | 2,570,223,120 | 824,951 | 2.420 | 2020-07-29 |
| 6 | 2020-07-02 | 440,889 | -98,000 | 0.02 | 2,570,223,120 | 1,097,814 | 2.490 | 2020-06-29 |
| 7 | 2020-06-10 | 538,889 | -2,000 | 0.02 | 2,570,223,120 | 1,325,667 | 2.460 | 2020-06-08 |
| 8 | 2020-06-09 | 540,889 | 1,600 | 0.02 | 2,570,223,120 | 1,325,178 | 2.450 | 2020-06-05 |
| 9 | 2020-04-06 | 539,289 | 50,000 | 0.02 | 2,570,223,120 | 690,290 | 1.280 | 2020-04-02 |
| 10 | 2019-04-03 | 489,289 | -1,000 | 0.02 | 2,570,223,120 | 866,042 | 1.770 | 2019-04-01 |
| 11 | 2019-04-02 | 490,289 | 1,000 | 0.02 | 2,570,223,120 | 853,103 | 1.740 | 2019-03-29 |
| 12 | 2019-03-11 | 489,289 | -10,000 | 0.02 | 2,570,223,120 | 875,827 | 1.790 | 2019-03-07 |
| 13 | 2018-05-17 | 499,289 | -10,000 | 0.02 | 2,570,223,120 | 1,103,429 | 2.210 | 2018-05-15 |
| 14 | 2018-04-16 | 509,289 | -10,000 | 0.02 | 2,570,223,120 | 1,166,272 | 2.290 | 2018-04-12 |
| 15 | 2018-03-06 | 519,289 | -517 | 0.02 | 2,570,223,120 | 1,007,421 | 1.940 | 2018-03-02 |
| 16 | 2017-10-25 | 519,806 | 1,700 | 0.02 | 2,570,223,120 | 1,044,810 | 2.010 | 2017-10-23 |
| 17 | 2017-10-10 | 518,106 | 10,000 | 0.02 | 2,570,223,120 | 958,496 | 1.850 | 2017-10-06 |
| 18 | 2017-09-27 | 508,106 | -64,000 | 0.02 | 2,570,223,120 | 889,186 | 1.750 | 2017-09-25 |
| 19 | 2017-09-04 | 572,106 | -2,000 | 0.02 | 2,570,223,120 | 989,743 | 1.730 | 2017-08-31 |
| 20 | 2017-09-01 | 574,106 | 800 | 0.02 | 2,570,223,120 | 975,980 | 1.700 | 2017-08-30 |
| 21 | 2017-08-21 | 573,306 | 500 | 0.02 | 2,570,223,120 | 934,489 | 1.630 | 2017-08-17 |
| 22 | 2017-06-08 | 572,806 | -2,000 | 0.02 | 2,570,223,120 | 1,059,691 | 1.850 | 2017-06-06 |
| 23 | 2017-06-07 | 574,806 | 1,424 | 0.02 | 2,570,223,120 | 1,074,887 | 1.870 | 2017-06-05 |
| 24 | 2017-05-26 | 573,382 | -2,000 | 0.02 | 2,570,223,120 | 1,020,620 | 1.780 | 2017-05-24 |
| 25 | 2017-05-25 | 575,382 | 1,500 | 0.02 | 2,570,223,120 | 1,024,180 | 1.780 | 2017-05-23 |
| 26 | 2017-03-17 | 573,882 | -30,000 | 0.02 | 2,570,223,120 | 1,050,204 | 1.830 | 2017-03-15 |
| 27 | 2017-02-17 | 603,882 | -140,000 | 0.02 | 2,570,223,120 | 1,183,609 | 1.960 | 2017-02-15 |
| 28 | 2017-01-20 | 743,882 | 100 | 0.03 | 2,570,223,120 | 1,286,916 | 1.730 | 2017-01-18 |
| 29 | 2016-12-14 | 743,782 | -6,000 | 0.03 | 2,570,223,120 | 1,316,494 | 1.770 | 2016-12-12 |
| 30 | 2016-11-07 | 749,782 | -1,000 | 0.03 | 2,570,223,120 | 1,252,136 | 1.670 | 2016-11-03 |
| 31 | 2016-11-04 | 750,782 | 1,000 | 0.03 | 2,570,223,120 | 1,223,775 | 1.630 | 2016-11-02 |
| 32 | 2016-09-30 | 749,782 | 200 | 0.03 | 2,570,223,120 | 1,439,581 | 1.920 | 2016-09-28 |
| 33 | 2016-09-26 | 749,582 | -20,000 | 0.03 | 2,570,223,120 | 1,499,164 | 2.000 | 2016-09-22 |
| 34 | 2016-09-23 | 769,582 | 20,000 | 0.03 | 2,570,223,120 | 1,539,164 | 2.000 | 2016-09-21 |
| 35 | 2016-09-13 | 749,582 | 170,000 | 0.03 | 2,570,223,120 | 1,581,618 | 2.110 | 2016-09-09 |
| 36 | 2016-09-08 | 579,582 | 144 | 0.02 | 2,570,223,120 | 1,193,939 | 2.060 | 2016-09-06 |
| 37 | 2016-08-30 | 579,438 | 6,000 | 0.02 | 2,570,223,120 | 1,193,642 | 2.060 | 2016-08-26 |
| 38 | 2016-06-17 | 573,438 | 1,254 | 0.02 | 2,570,223,120 | 963,376 | 1.680 | 2016-06-15 |
| 39 | 2016-05-30 | 572,184 | -2,000 | 0.02 | 2,570,223,120 | 972,713 | 1.700 | 2016-05-26 |
| 40 | 2016-05-27 | 574,184 | 1,600 | 0.02 | 2,570,223,120 | 981,855 | 1.710 | 2016-05-25 |
| 41 | 2016-05-05 | 572,584 | -700,000 | 0.02 | 2,570,223,120 | 1,007,748 | 1.760 | 2016-05-03 |
| 42 | 2016-04-28 | 1,272,584 | -100,000 | 0.05 | 2,570,223,120 | 2,367,006 | 1.860 | 2016-04-26 |
| 43 | 2016-03-30 | 1,372,584 | 200,000 | 0.05 | 2,570,223,120 | 2,251,038 | 1.640 | 2016-03-24 |
| 44 | 2016-03-22 | 1,172,584 | -300,000 | 0.05 | 2,570,223,120 | 1,958,215 | 1.670 | 2016-03-18 |
| 45 | 2016-03-18 | 1,472,584 | 300,000 | 0.06 | 2,570,223,120 | 2,253,054 | 1.530 | 2016-03-16 |
| 46 | 2016-03-09 | 1,172,584 | 24,000 | 0.05 | 2,570,223,120 | 1,993,393 | 1.700 | 2016-03-07 |
| 47 | 2015-11-26 | 1,148,584 | -400 | 0.04 | 2,570,223,120 | 2,526,885 | 2.200 | 2015-11-24 |
| 48 | 2015-11-06 | 1,148,984 | 30,000 | 0.04 | 2,570,223,120 | 2,585,214 | 2.250 | 2015-11-04 |
| 49 | 2015-11-05 | 1,118,984 | 40,000 | 0.04 | 2,570,223,120 | 2,551,284 | 2.280 | 2015-11-03 |
| 50 | 2015-11-04 | 1,078,984 | 30,000 | 0.04 | 2,570,223,120 | 2,535,612 | 2.350 | 2015-11-02 |
| 51 | 2015-10-22 | 1,048,984 | -2,000 | 0.04 | 2,570,223,120 | 3,262,340 | 3.110 | 2015-10-19 |
| 52 | 2015-10-20 | 1,050,984 | 1,300 | 0.04 | 2,570,223,120 | 3,194,991 | 3.040 | 2015-10-16 |
| 53 | 2015-10-02 | 1,049,684 | 1,174 | 0.04 | 2,570,223,120 | 2,718,682 | 2.590 | 2015-09-29 |
| 54 | 2015-08-31 | 1,048,510 | -800 | 0.04 | 2,570,223,120 | 2,872,917 | 2.740 | 2015-08-27 |
| 55 | 2015-08-17 | 1,049,310 | 100 | 0.04 | 2,570,223,120 | 3,294,833 | 3.140 | 2015-08-13 |
| 56 | 2015-08-13 | 1,049,210 | 1,000 | 0.04 | 2,570,223,120 | 3,451,901 | 3.290 | 2015-08-11 |
| 57 | 2015-08-05 | 1,048,210 | 200 | 0.04 | 2,570,223,120 | 3,375,236 | 3.220 | 2015-08-03 |
| 58 | 2015-07-31 | 1,048,010 | -900 | 0.04 | 2,570,223,120 | 3,458,433 | 3.300 | 2015-07-29 |
| 59 | 2015-07-28 | 1,048,910 | -2,000 | 0.04 | 2,570,223,120 | 3,765,587 | 3.590 | 2015-07-24 |
| 60 | 2015-07-27 | 1,050,910 | 1,100 | 0.04 | 2,570,223,120 | 3,825,312 | 3.640 | 2015-07-23 |
| 61 | 2015-07-13 | 1,049,810 | 1,810 | 0.04 | 2,570,223,120 | 3,380,388 | 3.220 | 2015-07-09 |
| 62 | 2015-07-09 | 1,048,000 | -3,010 | 0.04 | 2,570,223,120 | 3,374,560 | 3.220 | 2015-07-07 |
| 63 | 2015-07-08 | 1,051,010 | 2,000 | 0.04 | 2,570,223,120 | 3,657,515 | 3.480 | 2015-07-06 |
| 64 | 2015-07-02 | 1,049,010 | -2,000 | 0.04 | 2,570,223,120 | 3,849,867 | 3.670 | 2015-06-29 |
| 65 | 2015-06-30 | 1,051,010 | -300 | 0.04 | 2,570,223,120 | 4,004,348 | 3.810 | 2015-06-26 |
| 66 | 2015-06-26 | 1,051,310 | 1,900 | 0.04 | 2,570,223,120 | 3,994,978 | 3.800 | 2015-06-24 |
| 67 | 2015-06-25 | 1,049,410 | 700 | 0.04 | 2,570,223,120 | 4,092,699 | 3.900 | 2015-06-23 |
| 68 | 2015-05-28 | 1,048,710 | -200,000 | 0.04 | 2,570,223,120 | 4,530,427 | 4.320 | 2015-05-26 |
| 69 | 2015-05-27 | 1,248,710 | -400 | 0.05 | 2,570,223,120 | 5,069,763 | 4.060 | 2015-05-22 |
| 70 | 2015-05-15 | 1,249,110 | -76,000 | 0.05 | 2,570,223,120 | 4,821,565 | 3.860 | 2015-05-13 |
| 71 | 2015-05-14 | 1,325,110 | -500 | 0.05 | 2,570,223,120 | 5,194,431 | 3.920 | 2015-05-12 |
| 72 | 2015-05-13 | 1,325,610 | 1,000 | 0.05 | 2,570,223,120 | 5,315,696 | 4.010 | 2015-05-11 |
| 73 | 2015-05-07 | 1,324,610 | -1,600 | 0.05 | 2,570,223,120 | 5,417,655 | 4.090 | 2015-05-05 |
| 74 | 2015-05-06 | 1,326,210 | 290,000 | 0.05 | 2,570,223,120 | 5,517,034 | 4.160 | 2015-05-04 |
| 75 | 2015-05-04 | 1,036,210 | 500 | 0.04 | 2,570,223,120 | 4,434,979 | 4.280 | 2015-04-29 |
| 76 | 2015-04-27 | 1,035,710 | 400 | 0.04 | 2,570,223,120 | 4,546,767 | 4.390 | 2015-04-23 |
| 77 | 2015-04-13 | 1,035,310 | 1,000 | 0.04 | 2,570,223,120 | 4,545,011 | 4.390 | 2015-04-09 |
| 78 | 2015-04-09 | 1,034,310 | 120,000 | 0.04 | 2,570,223,120 | 3,702,830 | 3.580 | 2015-04-02 |
| 79 | 2015-04-08 | 914,310 | 20,200 | 0.04 | 2,570,223,120 | 3,337,232 | 3.650 | 2015-04-01 |
| 80 | 2015-04-02 | 894,110 | -20,700 | 0.03 | 2,570,223,120 | 3,397,618 | 3.800 | 2015-03-31 |
| 81 | 2015-03-31 | 914,810 | -20,000 | 0.04 | 2,570,223,120 | 3,320,760 | 3.630 | 2015-03-27 |
| 82 | 2015-03-30 | 934,810 | 200 | 0.04 | 2,570,223,120 | 3,327,924 | 3.560 | 2015-03-26 |
| 83 | 2015-03-27 | 934,610 | 18,000 | 0.04 | 2,570,223,120 | 3,289,827 | 3.520 | 2015-03-25 |
| 84 | 2015-03-25 | 916,610 | 21,000 | 0.04 | 2,570,223,120 | 3,015,647 | 3.290 | 2015-03-23 |
| 85 | 2015-03-24 | 895,610 | 20,000 | 0.03 | 2,570,223,120 | 3,027,162 | 3.380 | 2015-03-20 |
| 86 | 2015-03-23 | 875,610 | 20,000 | 0.03 | 2,570,223,120 | 3,012,098 | 3.440 | 2015-03-19 |
| 87 | 2015-03-19 | 855,610 | 20,000 | 0.03 | 2,570,223,120 | 2,977,523 | 3.480 | 2015-03-17 |
| 88 | 2015-03-18 | 835,610 | 18,000 | 0.03 | 2,570,223,120 | 2,958,059 | 3.540 | 2015-03-16 |
| 89 | 2015-03-17 | 817,610 | 2,000 | 0.03 | 2,570,223,120 | 2,927,044 | 3.580 | 2015-03-13 |
| 90 | 2015-03-12 | 815,610 | 20,000 | 0.03 | 2,570,223,120 | 2,944,352 | 3.610 | 2015-03-10 |
| 91 | 2015-03-11 | 795,610 | 20,000 | 0.03 | 2,570,223,120 | 2,911,933 | 3.660 | 2015-03-09 |
| 92 | 2015-03-10 | 775,610 | -24,000 | 0.03 | 2,570,223,120 | 2,916,294 | 3.760 | 2015-03-06 |
| 93 | 2015-03-09 | 799,610 | 20,000 | 0.03 | 2,570,223,120 | 3,014,530 | 3.770 | 2015-03-05 |
| 94 | 2015-03-05 | 779,610 | 18,000 | 0.03 | 2,570,223,120 | 2,853,373 | 3.660 | 2015-03-03 |
| 95 | 2015-03-02 | 761,610 | 400 | 0.03 | 2,570,223,120 | 2,741,796 | 3.600 | 2015-02-26 |
| 96 | 2015-02-27 | 761,210 | 300 | 0.03 | 2,570,223,120 | 2,671,847 | 3.510 | 2015-02-25 |
| 97 | 2015-02-26 | 760,910 | 18,000 | 0.03 | 2,570,223,120 | 2,708,840 | 3.560 | 2015-02-24 |
| 98 | 2015-02-25 | 742,910 | 1,800 | 0.03 | 2,570,223,120 | 2,689,334 | 3.620 | 2015-02-23 |
| 99 | 2015-02-10 | 741,110 | 40,500 | 0.03 | 2,570,223,120 | 2,430,841 | 3.280 | 2015-02-06 |
| 100 | 2015-02-09 | 700,610 | 60,000 | 0.03 | 2,570,223,120 | 2,417,105 | 3.450 | 2015-02-05 |
| 101 | 2015-02-04 | 640,610 | 20,000 | 0.02 | 2,570,223,120 | 2,293,384 | 3.580 | 2015-02-02 |
| 102 | 2015-02-02 | 620,610 | 40,000 | 0.02 | 2,570,223,120 | 2,283,845 | 3.680 | 2015-01-29 |
| 103 | 2015-01-30 | 580,610 | -400 | 0.02 | 2,570,223,120 | 2,206,318 | 3.800 | 2015-01-28 |
| 104 | 2015-01-29 | 581,010 | 20,000 | 0.02 | 2,570,223,120 | 2,184,598 | 3.760 | 2015-01-27 |
| 105 | 2015-01-23 | 561,010 | 10,000 | 0.02 | 2,570,223,120 | 2,092,567 | 3.730 | 2015-01-21 |
| 106 | 2015-01-20 | 551,010 | 10,000 | 0.02 | 2,570,223,120 | 2,022,207 | 3.670 | 2015-01-16 |
| 107 | 2015-01-16 | 541,010 | -80,000 | 0.02 | 2,570,223,120 | 2,061,248 | 3.810 | 2015-01-14 |
| 108 | 2015-01-15 | 621,010 | 181,000 | 0.02 | 2,570,223,120 | 2,341,208 | 3.770 | 2015-01-13 |
| 109 | 2015-01-12 | 440,010 | -100,000 | 0.02 | 2,570,223,120 | 1,786,441 | 4.060 | 2015-01-08 |
| 110 | 2015-01-06 | 540,010 | -1,798 | 0.02 | 2,570,223,120 | 1,987,237 | 3.680 | 2015-01-02 |
| 111 | 2015-01-05 | 541,808 | 100 | 0.02 | 2,570,223,120 | 1,847,565 | 3.410 | 2014-12-30 |
| 112 | 2014-12-30 | 541,708 | -100,000 | 0.02 | 2,570,223,120 | 1,711,797 | 3.160 | 2014-12-23 |
| 113 | 2014-12-19 | 641,708 | 90,000 | 0.02 | 2,570,223,120 | 2,207,476 | 3.440 | 2014-12-17 |
| 114 | 2014-12-18 | 551,708 | 1,400 | 0.02 | 2,570,223,120 | 1,903,393 | 3.450 | 2014-12-16 |
| 115 | 2014-12-17 | 550,308 | 10,000 | 0.02 | 2,570,223,120 | 1,926,078 | 3.500 | 2014-12-15 |
| 116 | 2014-12-16 | 540,308 | 100,000 | 0.02 | 2,570,223,120 | 1,928,900 | 3.570 | 2014-12-12 |
| 117 | 2014-12-09 | 440,308 | 217 | 0.02 | 2,570,223,120 | 1,721,604 | 3.910 | 2014-12-05 |
| 118 | 2014-12-08 | 440,091 | -900 | 0.02 | 2,570,223,120 | 1,716,355 | 3.900 | 2014-12-04 |
| 119 | 2014-11-21 | 440,991 | -200 | 0.02 | 2,141,853,120 | 1,843,342 | 4.180 | 2014-11-19 |
| 120 | 2014-11-20 | 441,191 | 211 | 0.02 | 2,141,853,120 | 1,870,650 | 4.240 | 2014-11-18 |
| 121 | 2014-11-14 | 440,980 | -2,000 | 0.02 | 2,141,853,120 | 1,900,624 | 4.310 | 2014-11-12 |
| 122 | 2014-11-13 | 442,980 | 1,936 | 0.02 | 2,141,853,120 | 1,944,682 | 4.390 | 2014-11-11 |
| 123 | 2014-11-04 | 441,044 | 200 | 0.02 | 2,141,853,120 | 1,967,056 | 4.460 | 2014-10-31 |
| 124 | 2014-10-28 | 440,844 | -80,000 | 0.02 | 2,141,853,120 | 1,917,671 | 4.350 | 2014-10-24 |
| 125 | 2014-10-27 | 520,844 | 80,000 | 0.02 | 2,141,853,120 | 2,182,336 | 4.190 | 2014-10-23 |
| 126 | 2014-10-20 | 440,844 | -423 | 0.02 | 2,141,853,120 | 1,961,756 | 4.450 | 2014-10-16 |
| 127 | 2014-10-15 | 441,267 | 24,000 | 0.02 | 2,141,853,120 | 1,981,289 | 4.490 | 2014-10-13 |
| 128 | 2014-10-13 | 417,267 | -50,000 | 0.02 | 2,141,853,120 | 1,998,709 | 4.790 | 2014-10-09 |
| 129 | 2014-10-07 | 467,267 | -400 | 0.02 | 2,141,853,120 | 2,079,338 | 4.450 | 2014-10-03 |
| 130 | 2014-09-30 | 467,667 | 900 | 0.02 | 2,141,853,120 | 2,095,148 | 4.480 | 2014-09-26 |
| 131 | 2014-09-19 | 466,767 | -282 | 0.02 | 2,141,853,120 | 2,049,107 | 4.390 | 2014-09-17 |
| 132 | 2014-09-17 | 467,049 | 500 | 0.02 | 2,141,853,120 | 2,055,016 | 4.400 | 2014-09-15 |
| 133 | 2014-09-16 | 466,549 | -1,000 | 0.02 | 2,141,853,120 | 2,164,787 | 4.640 | 2014-09-12 |
| 134 | 2014-09-12 | 467,549 | -50,000 | 0.02 | 2,141,853,120 | 2,216,182 | 4.740 | 2014-09-10 |
| 135 | 2014-09-05 | 517,549 | -300 | 0.02 | 2,141,853,120 | 2,504,937 | 4.840 | 2014-09-03 |
| 136 | 2014-08-21 | 517,849 | 1,400 | 0.02 | 2,141,853,120 | 2,149,073 | 4.150 | 2014-08-19 |
| 137 | 2014-08-20 | 516,449 | 262 | 0.02 | 2,141,853,120 | 2,148,428 | 4.160 | 2014-08-18 |
| 138 | 2014-08-15 | 516,187 | -900 | 0.02 | 2,141,853,120 | 2,064,748 | 4.000 | 2014-08-13 |
| 139 | 2014-08-14 | 517,087 | -200,000 | 0.02 | 2,141,853,120 | 2,026,981 | 3.920 | 2014-08-12 |
| 140 | 2014-08-08 | 717,087 | -18,000 | 0.03 | 2,141,853,120 | 2,782,298 | 3.880 | 2014-08-06 |
| 141 | 2014-07-31 | 735,087 | -10,000 | 0.03 | 2,141,853,120 | 2,888,892 | 3.930 | 2014-07-29 |
| 142 | 2014-07-29 | 745,087 | -300,000 | 0.03 | 2,141,853,120 | 2,838,781 | 3.810 | 2014-07-25 |
| 143 | 2014-07-28 | 1,045,087 | 200 | 0.05 | 2,141,853,120 | 4,023,585 | 3.850 | 2014-07-24 |
| 144 | 2014-07-24 | 1,044,887 | 10,000 | 0.05 | 2,141,853,120 | 4,210,895 | 4.030 | 2014-07-22 |
| 145 | 2014-07-21 | 1,034,887 | 100 | 0.05 | 2,141,853,120 | 4,294,781 | 4.150 | 2014-07-17 |
| 146 | 2014-07-18 | 1,034,787 | -40,000 | 0.05 | 2,141,853,120 | 4,335,758 | 4.190 | 2014-07-16 |
| 147 | 2014-07-16 | 1,074,787 | -400 | 0.05 | 2,141,853,120 | 4,299,148 | 4.000 | 2014-07-14 |
| 148 | 2014-07-14 | 1,075,187 | 18 | 0.05 | 2,141,853,120 | 4,343,755 | 4.040 | 2014-07-10 |
| 149 | 2014-07-11 | 1,075,169 | -700 | 0.05 | 2,141,853,120 | 4,386,690 | 4.080 | 2014-07-09 |
| 150 | 2014-07-07 | 1,075,869 | 40,800 | 0.05 | 2,141,853,120 | 4,271,200 | 3.970 | 2014-07-03 |
| 151 | 2014-06-30 | 1,035,069 | 1,053 | 0.05 | 2,141,853,120 | 4,264,484 | 4.120 | 2014-06-26 |
| 152 | 2014-06-19 | 1,034,016 | -600 | 0.05 | 2,141,853,120 | 4,322,187 | 4.180 | 2014-06-17 |
| 153 | 2014-06-17 | 1,034,616 | -1,351 | 0.05 | 2,141,853,120 | 4,552,310 | 4.400 | 2014-06-13 |
| 154 | 2014-06-13 | 1,035,967 | 1,700 | 0.05 | 2,141,853,120 | 4,392,500 | 4.240 | 2014-06-11 |
| 155 | 2014-06-12 | 1,034,267 | 226 | 0.05 | 2,141,853,120 | 4,354,264 | 4.210 | 2014-06-10 |
| 156 | 2014-06-04 | 1,034,041 | -2,000 | 0.05 | 2,141,853,120 | 3,929,356 | 3.800 | 2014-05-30 |
| 157 | 2014-06-03 | 1,036,041 | 1,000 | 0.05 | 2,141,853,120 | 3,905,875 | 3.770 | 2014-05-29 |
| 158 | 2014-05-29 | 1,035,041 | -200 | 0.05 | 2,141,853,120 | 3,933,156 | 3.800 | 2014-05-27 |
| 159 | 2014-05-28 | 1,035,241 | 1,200 | 0.05 | 2,141,853,120 | 3,985,678 | 3.850 | 2014-05-26 |
| 160 | 2014-05-14 | 1,034,041 | -1,800 | 0.05 | 2,141,853,120 | 3,422,676 | 3.310 | 2014-05-12 |
| 161 | 2014-05-02 | 1,035,841 | 417 | 0.05 | 2,141,853,120 | 3,718,669 | 3.590 | 2014-04-29 |
| 162 | 2014-04-25 | 1,035,424 | 600 | 0.05 | 2,141,853,120 | 4,172,759 | 4.030 | 2014-04-23 |
| 163 | 2014-04-17 | 1,034,824 | -2,000 | 0.05 | 2,141,853,120 | 3,797,804 | 3.670 | 2014-04-15 |
| 164 | 2014-04-16 | 1,036,824 | 1,000 | 0.05 | 2,141,853,120 | 3,628,884 | 3.500 | 2014-04-14 |
| 165 | 2014-04-10 | 1,035,824 | 1,794 | 0.05 | 2,141,853,120 | 3,863,624 | 3.730 | 2014-04-08 |
| 166 | 2014-04-09 | 1,034,030 | -600 | 0.05 | 2,141,853,120 | 3,846,592 | 3.720 | 2014-04-07 |
| 167 | 2014-04-01 | 1,034,630 | -600 | 0.05 | 2,141,853,120 | 4,221,290 | 4.080 | 2014-03-28 |
| 168 | 2014-03-19 | 1,035,230 | 800 | 0.05 | 2,141,853,120 | 4,151,272 | 4.010 | 2014-03-17 |
| 169 | 2014-03-18 | 1,034,430 | -1,300 | 0.05 | 2,141,853,120 | 4,220,474 | 4.080 | 2014-03-14 |
| 170 | 2014-03-07 | 1,035,730 | 700 | 0.05 | 2,141,853,120 | 4,194,707 | 4.050 | 2014-03-05 |
| 171 | 2014-03-05 | 1,035,030 | -200,000 | 0.05 | 2,141,853,120 | 4,388,527 | 4.240 | 2014-03-03 |
| 172 | 2014-03-03 | 1,235,030 | -150,000 | 0.06 | 2,141,853,120 | 5,014,222 | 4.060 | 2014-02-27 |
| 173 | 2014-02-25 | 1,385,030 | 350,000 | 0.06 | 2,141,853,120 | 5,166,162 | 3.730 | 2014-02-21 |
| 174 | 2014-02-24 | 1,035,030 | 200 | 0.05 | 2,141,853,120 | 3,871,012 | 3.740 | 2014-02-20 |
| 175 | 2014-02-21 | 1,034,830 | -149,800 | 0.05 | 2,141,853,120 | 3,973,747 | 3.840 | 2014-02-19 |
| 176 | 2014-02-19 | 1,184,630 | -10,000 | 0.06 | 2,141,853,120 | 4,572,672 | 3.860 | 2014-02-17 |
| 177 | 2014-02-18 | 1,194,630 | -50,716 | 0.06 | 2,141,853,120 | 4,539,594 | 3.800 | 2014-02-14 |
| 178 | 2014-02-17 | 1,245,346 | -50,000 | 0.06 | 2,141,853,120 | 4,794,582 | 3.850 | 2014-02-13 |
| 179 | 2014-02-14 | 1,295,346 | -50,000 | 0.06 | 2,141,853,120 | 4,663,246 | 3.600 | 2014-02-12 |
| 180 | 2014-02-12 | 1,345,346 | 50,000 | 0.06 | 2,141,853,120 | 4,681,804 | 3.480 | 2014-02-10 |
| 181 | 2014-02-11 | 1,295,346 | -100,000 | 0.06 | 2,141,853,120 | 4,598,478 | 3.550 | 2014-02-07 |
| 182 | 2014-02-10 | 1,395,346 | 18,000 | 0.07 | 2,141,853,120 | 4,660,456 | 3.340 | 2014-02-06 |
| 183 | 2014-02-07 | 1,377,346 | 250,000 | 0.06 | 2,141,853,120 | 4,614,109 | 3.350 | 2014-02-05 |
| 184 | 2014-02-06 | 1,127,346 | 116,000 | 0.05 | 2,141,853,120 | 3,968,258 | 3.520 | 2014-02-04 |
| 185 | 2014-02-05 | 1,011,346 | 700 | 0.05 | 2,141,853,120 | 3,630,732 | 3.590 | 2014-01-29 |
| 186 | 2014-01-29 | 1,010,646 | -100,000 | 0.06 | 1,784,877,600 | 3,547,367 | 3.510 | 2014-01-27 |
| 187 | 2014-01-28 | 1,110,646 | 100,000 | 0.06 | 1,784,877,600 | 3,920,580 | 3.530 | 2014-01-24 |
| 188 | 2014-01-24 | 1,010,646 | 400,000 | 0.06 | 1,784,877,600 | 3,678,751 | 3.640 | 2014-01-22 |
| 189 | 2014-01-23 | 610,646 | -350,000 | 0.03 | 1,784,877,600 | 2,241,071 | 3.670 | 2014-01-21 |
| 190 | 2014-01-22 | 960,646 | 460,000 | 0.05 | 1,784,877,600 | 3,458,326 | 3.600 | 2014-01-20 |
| 191 | 2014-01-20 | 500,646 | -130,000 | 0.03 | 1,784,877,600 | 1,852,390 | 3.700 | 2014-01-16 |
| 192 | 2014-01-17 | 630,646 | -600,000 | 0.04 | 1,784,877,600 | 2,289,245 | 3.630 | 2014-01-15 |
| 193 | 2014-01-16 | 1,230,646 | 530,000 | 0.07 | 1,784,877,600 | 4,319,567 | 3.510 | 2014-01-14 |
| 194 | 2014-01-15 | 700,646 | 100,000 | 0.04 | 1,784,877,600 | 2,466,274 | 3.520 | 2014-01-13 |
| 195 | 2014-01-09 | 600,646 | -120,000 | 0.03 | 1,784,877,600 | 2,048,203 | 3.410 | 2014-01-07 |
| 196 | 2014-01-08 | 720,646 | 119,646 | 0.04 | 1,784,877,600 | 2,479,022 | 3.440 | 2014-01-06 |
| 197 | 2014-01-06 | 601,000 | 394,000 | 0.03 | 1,784,877,600 | 1,995,320 | 3.320 | 2014-01-02 |
| 198 | 2014-01-03 | 207,000 | 206,000 | 0.01 | 1,784,877,600 | 625,140 | 3.020 | 2013-12-30 |
| 199 | 2013-12-09 | 1,000 | -2,000 | 0.00 | 1,784,877,600 | 2,680 | 2.680 | 2013-12-05 |
| 200 | 2013-12-06 | 3,000 | 2,000 | 0.00 | 1,784,877,600 | 8,130 | 2.710 | 2013-12-04 |
| 201 | 2013-11-28 | 1,000 | -10,000 | 0.00 | 1,784,877,600 | 2,680 | 2.680 | 2013-11-26 |
| 202 | 2013-09-13 | 11,000 | 1,000 | 0.00 | 1,784,877,600 | 23,760 | 2.160 | 2013-09-11 |
| 203 | 2013-07-19 | 10,000 | -2,000 | 0.00 | 1,784,877,600 | 24,200 | 2.420 | 2013-07-17 |
| 204 | 2013-07-18 | 12,000 | 1,000 | 0.00 | 1,784,877,600 | 29,520 | 2.460 | 2013-07-16 |
| 205 | 2013-05-29 | 11,000 | -10,000 | 0.00 | 1,784,877,600 | 26,840 | 2.440 | 2013-05-27 |
| 206 | 2013-05-27 | 21,000 | 10,000 | 0.00 | 1,784,877,600 | 49,350 | 2.350 | 2013-05-23 |
| 207 | 2013-05-21 | 11,000 | -29,000 | 0.00 | 1,784,877,600 | 29,150 | 2.650 | 2013-05-16 |
| 208 | 2013-05-20 | 40,000 | 30,000 | 0.00 | 1,784,877,600 | 103,200 | 2.580 | 2013-05-15 |
| 209 | 2013-05-15 | 10,000 | -10,000 | 0.00 | 1,784,877,600 | 23,500 | 2.350 | 2013-05-13 |
| 210 | 2013-05-09 | 20,000 | 10,000 | 0.00 | 1,784,877,600 | 46,400 | 2.320 | 2013-05-07 |
| 211 | 2013-04-18 | 10,000 | -60,000 | 0.00 | 1,784,877,600 | 20,900 | 2.090 | 2013-04-16 |
| 212 | 2013-03-22 | 70,000 | -2,000 | 0.00 | 1,784,877,600 | 137,900 | 1.970 | 2013-03-20 |
| 213 | 2013-03-21 | 72,000 | 1,000 | 0.00 | 1,784,877,600 | 136,800 | 1.900 | 2013-03-19 |
| 214 | 2013-03-20 | 71,000 | 1,000 | 0.00 | 1,784,877,600 | 131,350 | 1.850 | 2013-03-18 |
| 215 | 2013-03-19 | 70,000 | -2,000 | 0.00 | 1,784,877,600 | 129,500 | 1.850 | 2013-03-15 |
| 216 | 2013-03-18 | 72,000 | 1,000 | 0.00 | 1,784,877,600 | 136,800 | 1.900 | 2013-03-14 |
| 217 | 2013-03-14 | 71,000 | 1,000 | 0.00 | 1,784,877,600 | 137,030 | 1.930 | 2013-03-12 |
| 218 | 2013-03-12 | 70,000 | -10,000 | 0.00 | 1,784,877,600 | 142,800 | 2.040 | 2013-03-08 |
| 219 | 2013-03-07 | 80,000 | -90,000 | 0.00 | 1,784,877,600 | 152,800 | 1.910 | 2013-03-05 |
| 220 | 2013-03-05 | 170,000 | 100,000 | 0.01 | 1,784,877,600 | 300,900 | 1.770 | 2013-03-01 |
| 221 | 2013-02-25 | 70,000 | 10,000 | 0.00 | 1,784,877,600 | 119,000 | 1.700 | 2013-02-21 |
| 222 | 2013-02-18 | 60,000 | 60,000 | 0.00 | 1,784,877,600 | 101,400 | 1.690 | 2013-02-14 |
Copyright & disclaimer, Privacy policy