Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 538,000 118,000 0.02 2,570,223,120 1,339,620 2.490 2020-09-21
5 2020-09-22 420,000 148,000 0.02 2,570,223,120 1,041,600 2.480 2020-09-18
6 2020-09-21 272,000 -26,000 0.01 2,570,223,120 677,280 2.490 2020-09-17
7 2020-09-10 298,000 -4,000 0.01 2,570,223,120 736,060 2.470 2020-09-08
8 2020-09-04 302,000 -10,000 0.01 2,570,223,120 745,940 2.470 2020-09-02
9 2020-08-28 312,000 -8,000 0.01 2,570,223,120 770,640 2.470 2020-08-26
10 2020-08-24 320,000 -2,000 0.01 2,570,223,120 780,800 2.440 2020-08-20
11 2020-08-21 322,000 -20,000 0.01 2,570,223,120 782,460 2.430 2020-08-19
12 2020-08-03 342,000 -76,000 0.01 2,570,223,120 831,060 2.430 2020-07-30
13 2020-07-23 418,000 -4,000 0.02 2,570,223,120 1,015,740 2.430 2020-07-21
14 2020-07-17 422,000 -30,000 0.02 2,570,223,120 1,025,460 2.430 2020-07-15
15 2020-07-13 452,000 -6,000 0.02 2,570,223,120 1,102,880 2.440 2020-07-09
16 2020-07-10 458,000 -40,000 0.02 2,570,223,120 1,117,520 2.440 2020-07-08
17 2020-07-09 498,000 20,000 0.02 2,570,223,120 1,215,120 2.440 2020-07-07
18 2020-07-08 478,000 -6,000 0.02 2,570,223,120 1,166,320 2.440 2020-07-06
19 2020-07-07 484,000 20,000 0.02 2,570,223,120 1,180,960 2.440 2020-07-03
20 2020-06-30 464,000 -10,000 0.02 2,570,223,120 1,155,360 2.490 2020-06-26
21 2020-06-29 474,000 -20,000 0.02 2,570,223,120 1,175,520 2.480 2020-06-24
22 2020-06-26 494,000 -4,000 0.02 2,570,223,120 1,225,120 2.480 2020-06-23
23 2020-06-23 498,000 -14,000 0.02 2,570,223,120 1,235,040 2.480 2020-06-19
24 2020-06-22 512,000 -36,000 0.02 2,570,223,120 1,274,880 2.490 2020-06-18
25 2020-06-17 548,000 -2,000 0.02 2,570,223,120 1,342,600 2.450 2020-06-15
26 2020-06-15 550,000 -2,000 0.02 2,570,223,120 1,353,000 2.460 2020-06-11
27 2020-06-12 552,000 -42,000 0.02 2,570,223,120 1,363,440 2.470 2020-06-10
28 2020-06-11 594,000 -120,000 0.02 2,570,223,120 1,461,240 2.460 2020-06-09
29 2020-06-10 714,000 -160,000 0.03 2,570,223,120 1,756,440 2.460 2020-06-08
30 2020-06-09 874,000 -20,000 0.03 2,570,223,120 2,141,300 2.450 2020-06-05
31 2020-06-08 894,000 -20,000 0.03 2,570,223,120 2,190,300 2.450 2020-06-04
32 2020-06-05 914,000 -560,000 0.04 2,570,223,120 2,221,020 2.430 2020-06-03
33 2020-06-04 1,474,000 -652,000 0.06 2,570,223,120 3,567,080 2.420 2020-06-02
34 2020-06-03 2,126,000 26,000 0.08 2,570,223,120 3,210,260 1.510 2020-06-01
35 2020-05-29 2,100,000 164,000 0.08 2,570,223,120 3,171,000 1.510 2020-05-27
36 2020-05-28 1,936,000 54,000 0.08 2,570,223,120 2,691,040 1.390 2020-05-26
37 2020-05-27 1,882,000 -22,000 0.07 2,570,223,120 2,484,240 1.320 2020-05-25
38 2020-05-26 1,904,000 -60,000 0.07 2,570,223,120 2,494,240 1.310 2020-05-22
39 2020-05-25 1,964,000 -4,000 0.08 2,570,223,120 2,612,120 1.330 2020-05-21
40 2020-05-22 1,968,000 38,000 0.08 2,570,223,120 2,578,080 1.310 2020-05-20
41 2020-05-21 1,930,000 24,000 0.08 2,570,223,120 2,566,900 1.330 2020-05-19
42 2020-05-14 1,906,000 130,000 0.07 2,570,223,120 2,534,980 1.330 2020-05-12
43 2020-05-13 1,776,000 104,000 0.07 2,570,223,120 2,397,600 1.350 2020-05-11
44 2020-05-11 1,672,000 100,000 0.07 2,570,223,120 2,257,200 1.350 2020-05-07
45 2020-05-08 1,572,000 10,000 0.06 2,570,223,120 2,106,480 1.340 2020-05-06
46 2020-05-07 1,562,000 40,000 0.06 2,570,223,120 2,093,080 1.340 2020-05-05
47 2020-05-06 1,522,000 -18,000 0.06 2,570,223,120 2,024,260 1.330 2020-05-04
48 2020-05-05 1,540,000 -66,000 0.06 2,570,223,120 2,125,200 1.380 2020-04-29
49 2020-05-04 1,606,000 30,000 0.06 2,570,223,120 2,071,740 1.290 2020-04-28
50 2020-04-29 1,576,000 28,000 0.06 2,570,223,120 2,001,520 1.270 2020-04-27
51 2020-04-28 1,548,000 22,000 0.06 2,570,223,120 1,965,960 1.270 2020-04-24
52 2020-04-27 1,526,000 -16,000 0.06 2,570,223,120 1,953,280 1.280 2020-04-23
53 2020-04-24 1,542,000 28,000 0.06 2,570,223,120 1,989,180 1.290 2020-04-22
54 2020-04-23 1,514,000 14,000 0.06 2,570,223,120 1,968,200 1.300 2020-04-21
55 2020-04-22 1,500,000 2,000 0.06 2,570,223,120 1,995,000 1.330 2020-04-20
56 2020-04-21 1,498,000 -22,000 0.06 2,570,223,120 2,022,300 1.350 2020-04-17
57 2020-04-20 1,520,000 -2,000 0.06 2,570,223,120 1,991,200 1.310 2020-04-16
58 2020-04-17 1,522,000 14,000 0.06 2,570,223,120 2,009,040 1.320 2020-04-15
59 2020-04-16 1,508,000 -4,000 0.06 2,570,223,120 2,020,720 1.340 2020-04-14
60 2020-04-15 1,512,000 -4,000 0.06 2,570,223,120 1,995,840 1.320 2020-04-09
61 2020-04-14 1,516,000 6,000 0.06 2,570,223,120 1,970,800 1.300 2020-04-08
62 2020-04-09 1,510,000 -4,000 0.06 2,570,223,120 1,978,100 1.310 2020-04-07
63 2020-04-06 1,514,000 -40,000 0.06 2,570,223,120 1,937,920 1.280 2020-04-02
64 2020-04-03 1,554,000 10,000 0.06 2,570,223,120 1,973,580 1.270 2020-04-01
65 2020-04-02 1,544,000 -78,000 0.06 2,570,223,120 1,976,320 1.280 2020-03-31
66 2020-03-31 1,622,000 -4,000 0.06 2,570,223,120 2,043,720 1.260 2020-03-27
67 2020-03-30 1,626,000 10,000 0.06 2,570,223,120 1,999,980 1.230 2020-03-26
68 2020-03-27 1,616,000 22,000 0.06 2,570,223,120 1,987,680 1.230 2020-03-25
69 2020-03-26 1,594,000 74,000 0.06 2,570,223,120 1,896,860 1.190 2020-03-24
70 2020-03-25 1,520,000 112,000 0.06 2,570,223,120 1,854,400 1.220 2020-03-23
71 2020-03-24 1,408,000 26,000 0.05 2,570,223,120 1,830,400 1.300 2020-03-20
72 2020-03-20 1,382,000 -4,000 0.05 2,570,223,120 1,796,600 1.300 2020-03-18
73 2020-03-19 1,386,000 -30,000 0.05 2,570,223,120 1,815,660 1.310 2020-03-17
74 2020-03-18 1,416,000 16,000 0.06 2,570,223,120 1,854,960 1.310 2020-03-16
75 2020-03-17 1,400,000 38,000 0.05 2,570,223,120 1,932,000 1.380 2020-03-13
76 2020-03-16 1,362,000 20,000 0.05 2,570,223,120 1,974,900 1.450 2020-03-12
77 2020-03-13 1,342,000 90,000 0.05 2,570,223,120 1,945,900 1.450 2020-03-11
78 2020-03-12 1,252,000 -10,000 0.05 2,570,223,120 1,652,640 1.320 2020-03-10
79 2020-03-11 1,262,000 -20,000 0.05 2,570,223,120 1,627,980 1.290 2020-03-09
80 2020-03-10 1,282,000 120,000 0.05 2,570,223,120 1,730,700 1.350 2020-03-06
81 2020-03-06 1,162,000 32,000 0.05 2,570,223,120 1,638,420 1.410 2020-03-04
82 2020-03-05 1,130,000 124,000 0.04 2,570,223,120 1,570,700 1.390 2020-03-03
83 2020-03-04 1,006,000 -150,000 0.04 2,570,223,120 1,398,340 1.390 2020-03-02
84 2020-03-03 1,156,000 10,000 0.04 2,570,223,120 1,525,920 1.320 2020-02-28
85 2020-03-02 1,146,000 -6,000 0.04 2,570,223,120 1,535,640 1.340 2020-02-27
86 2020-02-28 1,152,000 -16,000 0.04 2,570,223,120 1,543,680 1.340 2020-02-26
87 2020-02-27 1,168,000 10,000 0.05 2,570,223,120 1,565,120 1.340 2020-02-25
88 2020-02-26 1,158,000 28,000 0.05 2,570,223,120 1,574,880 1.360 2020-02-24
89 2020-02-25 1,130,000 24,000 0.04 2,570,223,120 1,570,700 1.390 2020-02-21
90 2020-02-24 1,106,000 -8,000 0.04 2,570,223,120 1,537,340 1.390 2020-02-20
91 2020-02-19 1,114,000 -16,000 0.04 2,570,223,120 1,548,460 1.390 2020-02-17
92 2020-02-18 1,130,000 -24,000 0.04 2,570,223,120 1,548,100 1.370 2020-02-14
93 2020-02-14 1,154,000 16,000 0.04 2,570,223,120 1,604,060 1.390 2020-02-12
94 2020-02-13 1,138,000 -2,000 0.04 2,570,223,120 1,604,580 1.410 2020-02-11
95 2020-02-12 1,140,000 26,000 0.04 2,570,223,120 1,596,000 1.400 2020-02-10
96 2020-02-11 1,114,000 -6,000 0.04 2,570,223,120 1,559,600 1.400 2020-02-07
97 2020-02-10 1,120,000 -20,000 0.04 2,570,223,120 1,579,200 1.410 2020-02-06
98 2020-02-07 1,140,000 8,000 0.04 2,570,223,120 1,596,000 1.400 2020-02-05
99 2020-02-06 1,132,000 10,000 0.04 2,570,223,120 1,573,480 1.390 2020-02-04
100 2020-02-05 1,122,000 -16,000 0.04 2,570,223,120 1,548,360 1.380 2020-02-03
101 2020-02-04 1,138,000 -20,000 0.04 2,570,223,120 1,524,920 1.340 2020-01-31
102 2020-02-03 1,158,000 66,000 0.05 2,570,223,120 1,563,300 1.350 2020-01-30
103 2020-01-31 1,092,000 68,000 0.04 2,570,223,120 1,496,040 1.370 2020-01-29
104 2020-01-30 1,024,000 102,000 0.04 2,570,223,120 1,474,560 1.440 2020-01-23
105 2020-01-29 922,000 -78,000 0.04 2,570,223,120 1,383,000 1.500 2020-01-22
106 2020-01-23 1,000,000 58,000 0.04 2,570,223,120 1,460,000 1.460 2020-01-21
107 2020-01-22 942,000 -22,000 0.04 2,570,223,120 1,413,000 1.500 2020-01-20
108 2020-01-21 964,000 2,000 0.04 2,570,223,120 1,446,000 1.500 2020-01-17
109 2020-01-20 962,000 62,000 0.04 2,570,223,120 1,443,000 1.500 2020-01-16
110 2020-01-17 900,000 64,000 0.04 2,570,223,120 1,368,000 1.520 2020-01-15
111 2020-01-16 836,000 62,000 0.03 2,570,223,120 1,304,160 1.560 2020-01-14
112 2020-01-15 774,000 30,000 0.03 2,570,223,120 1,207,440 1.560 2020-01-13
113 2020-01-14 744,000 60,000 0.03 2,570,223,120 1,168,080 1.570 2020-01-10
114 2020-01-13 684,000 2,000 0.03 2,570,223,120 1,101,240 1.610 2020-01-09
115 2020-01-10 682,000 32,000 0.03 2,570,223,120 1,091,200 1.600 2020-01-08
116 2020-01-09 650,000 -30,000 0.03 2,570,223,120 1,059,500 1.630 2020-01-07
117 2020-01-08 680,000 4,000 0.03 2,570,223,120 1,094,800 1.610 2020-01-06
118 2020-01-06 676,000 -36,000 0.03 2,570,223,120 1,088,360 1.610 2020-01-02
119 2020-01-03 712,000 -2,000 0.03 2,570,223,120 1,117,840 1.570 2019-12-30
120 2020-01-02 714,000 6,000 0.03 2,570,223,120 1,120,980 1.570 2019-12-27
121 2019-12-30 708,000 -28,000 0.03 2,570,223,120 1,111,560 1.570 2019-12-23
122 2019-12-27 736,000 6,000 0.03 2,570,223,120 1,133,440 1.540 2019-12-20
123 2019-12-20 730,000 -12,000 0.03 2,570,223,120 1,131,500 1.550 2019-12-18
124 2019-12-19 742,000 16,000 0.03 2,570,223,120 1,142,680 1.540 2019-12-17
125 2019-12-18 726,000 -14,000 0.03 2,570,223,120 1,125,300 1.550 2019-12-16
126 2019-12-17 740,000 24,000 0.03 2,570,223,120 1,154,400 1.560 2019-12-13
127 2019-12-16 716,000 52,000 0.03 2,570,223,120 1,095,480 1.530 2019-12-12
128 2019-12-12 664,000 -2,000 0.03 2,570,223,120 1,042,480 1.570 2019-12-10
129 2019-12-11 666,000 114,000 0.03 2,570,223,120 1,052,280 1.580 2019-12-09
130 2019-12-10 552,000 -40,000 0.02 2,570,223,120 850,080 1.540 2019-12-06
131 2019-12-09 592,000 10,000 0.02 2,570,223,120 893,920 1.510 2019-12-05
132 2019-12-05 582,000 -16,000 0.02 2,570,223,120 878,820 1.510 2019-12-03
133 2019-12-04 598,000 -170,000 0.02 2,570,223,120 885,040 1.480 2019-12-02
134 2019-12-03 768,000 78,000 0.03 2,570,223,120 1,098,240 1.430 2019-11-29
135 2019-12-02 690,000 86,000 0.03 2,570,223,120 1,000,500 1.450 2019-11-28
136 2019-11-29 604,000 -50,000 0.02 2,570,223,120 887,880 1.470 2019-11-27
137 2019-11-28 654,000 30,000 0.03 2,570,223,120 941,760 1.440 2019-11-26
138 2019-11-27 624,000 22,000 0.02 2,570,223,120 904,800 1.450 2019-11-25
139 2019-11-25 602,000 -70,000 0.02 2,570,223,120 878,920 1.460 2019-11-21
140 2019-11-22 672,000 -150,000 0.03 2,570,223,120 981,120 1.460 2019-11-20
141 2019-11-21 822,000 130,000 0.03 2,570,223,120 1,216,560 1.480 2019-11-19
142 2019-11-20 692,000 -20,000 0.03 2,570,223,120 1,017,240 1.470 2019-11-18
143 2019-11-19 712,000 -4,000 0.03 2,570,223,120 1,046,640 1.470 2019-11-15
144 2019-11-15 716,000 14,000 0.03 2,570,223,120 1,059,680 1.480 2019-11-13
145 2019-11-14 702,000 -4,000 0.03 2,570,223,120 1,053,000 1.500 2019-11-12
146 2019-11-13 706,000 92,000 0.03 2,570,223,120 1,044,880 1.480 2019-11-11
147 2019-11-12 614,000 -8,000 0.02 2,570,223,120 933,280 1.520 2019-11-08
148 2019-11-11 622,000 -40,000 0.02 2,570,223,120 951,660 1.530 2019-11-07
149 2019-11-08 662,000 2,000 0.03 2,570,223,120 993,000 1.500 2019-11-06
150 2019-11-07 660,000 14,000 0.03 2,570,223,120 990,000 1.500 2019-11-05
151 2019-11-06 646,000 28,000 0.03 2,570,223,120 962,540 1.490 2019-11-04
152 2019-11-05 618,000 -90,000 0.02 2,570,223,120 933,180 1.510 2019-11-01
153 2019-11-04 708,000 -10,000 0.03 2,570,223,120 1,076,160 1.520 2019-10-31
154 2019-11-01 718,000 -10,000 0.03 2,570,223,120 1,084,180 1.510 2019-10-30
155 2019-10-31 728,000 88,000 0.03 2,570,223,120 1,121,120 1.540 2019-10-29
156 2019-10-30 640,000 -26,000 0.02 2,570,223,120 1,004,800 1.570 2019-10-28
157 2019-10-29 666,000 -10,000 0.03 2,570,223,120 992,340 1.490 2019-10-25
158 2019-10-28 676,000 10,000 0.03 2,570,223,120 1,000,480 1.480 2019-10-24
159 2019-10-25 666,000 14,000 0.03 2,570,223,120 972,360 1.460 2019-10-23
160 2019-10-24 652,000 -96,000 0.03 2,570,223,120 971,480 1.490 2019-10-22
161 2019-10-23 748,000 6,000 0.03 2,570,223,120 1,084,600 1.450 2019-10-21
162 2019-10-22 742,000 28,000 0.03 2,570,223,120 1,090,740 1.470 2019-10-18
163 2019-10-21 714,000 26,000 0.03 2,570,223,120 1,071,000 1.500 2019-10-17
164 2019-10-18 688,000 22,000 0.03 2,570,223,120 1,045,760 1.520 2019-10-16
165 2019-10-17 666,000 2,000 0.03 2,570,223,120 1,032,300 1.550 2019-10-15
166 2019-10-16 664,000 34,000 0.03 2,570,223,120 1,042,480 1.570 2019-10-14
167 2019-10-15 630,000 62,000 0.02 2,570,223,120 1,008,000 1.600 2019-10-11
168 2019-10-14 568,000 -178,000 0.02 2,570,223,120 914,480 1.610 2019-10-10
169 2019-10-11 746,000 -190,000 0.03 2,570,223,120 1,156,300 1.550 2019-10-09
170 2019-10-10 936,000 -108,000 0.04 2,570,223,120 1,338,480 1.430 2019-10-08
171 2019-10-09 1,044,000 4,000 0.04 2,570,223,120 1,451,160 1.390 2019-10-04
172 2019-10-08 1,040,000 -12,000 0.04 2,570,223,120 1,424,800 1.370 2019-10-03
173 2019-10-04 1,052,000 -16,000 0.04 2,570,223,120 1,451,760 1.380 2019-10-02
174 2019-10-02 1,068,000 10,000 0.04 2,570,223,120 1,473,840 1.380 2019-09-27
175 2019-09-30 1,058,000 -14,000 0.04 2,570,223,120 1,470,620 1.390 2019-09-26
176 2019-09-27 1,072,000 28,000 0.04 2,570,223,120 1,490,080 1.390 2019-09-25
177 2019-09-25 1,044,000 6,000 0.04 2,570,223,120 1,492,920 1.430 2019-09-23
178 2019-09-24 1,038,000 -10,000 0.04 2,570,223,120 1,505,100 1.450 2019-09-20
179 2019-09-23 1,048,000 -6,000 0.04 2,570,223,120 1,519,600 1.450 2019-09-19
180 2019-09-19 1,054,000 2,000 0.04 2,570,223,120 1,528,300 1.450 2019-09-17
181 2019-09-18 1,052,000 -14,000 0.04 2,570,223,120 1,514,880 1.440 2019-09-16
182 2019-09-17 1,066,000 76,000 0.04 2,570,223,120 1,513,720 1.420 2019-09-13
183 2019-09-16 990,000 -22,000 0.04 2,570,223,120 1,415,700 1.430 2019-09-12
184 2019-09-13 1,012,000 6,000 0.04 2,570,223,120 1,426,920 1.410 2019-09-11
185 2019-09-12 1,006,000 -6,000 0.04 2,570,223,120 1,398,340 1.390 2019-09-10
186 2019-09-11 1,012,000 -56,000 0.04 2,570,223,120 1,396,560 1.380 2019-09-09
187 2019-09-10 1,068,000 92,000 0.04 2,570,223,120 1,473,840 1.380 2019-09-06
188 2019-09-06 976,000 -132,000 0.04 2,570,223,120 1,327,360 1.360 2019-09-04
189 2019-09-05 1,108,000 20,000 0.04 2,570,223,120 1,473,640 1.330 2019-09-03
190 2019-09-04 1,088,000 82,000 0.04 2,570,223,120 1,479,680 1.360 2019-09-02
191 2019-09-03 1,006,000 6,000 0.04 2,570,223,120 1,317,860 1.310 2019-08-30
192 2019-09-02 1,000,000 18,000 0.04 2,570,223,120 1,330,000 1.330 2019-08-29
193 2019-08-30 982,000 16,000 0.04 2,570,223,120 1,325,700 1.350 2019-08-28
194 2019-08-28 966,000 2,000 0.04 2,570,223,120 1,342,740 1.390 2019-08-26
195 2019-08-27 964,000 -6,000 0.04 2,570,223,120 1,349,600 1.400 2019-08-23
196 2019-08-26 970,000 -28,000 0.04 2,570,223,120 1,348,300 1.390 2019-08-22
197 2019-08-23 998,000 46,000 0.04 2,570,223,120 1,377,240 1.380 2019-08-21
198 2019-08-22 952,000 -8,000 0.04 2,570,223,120 1,285,200 1.350 2019-08-20
199 2019-08-21 960,000 6,000 0.04 2,570,223,120 1,276,800 1.330 2019-08-19
200 2019-08-19 954,000 4,000 0.04 2,570,223,120 1,249,740 1.310 2019-08-15
201 2019-08-16 950,000 -2,000 0.04 2,570,223,120 1,254,000 1.320 2019-08-14
202 2019-08-15 952,000 12,000 0.04 2,570,223,120 1,247,120 1.310 2019-08-13
203 2019-08-14 940,000 -2,000 0.04 2,570,223,120 1,250,200 1.330 2019-08-12
204 2019-08-13 942,000 48,000 0.04 2,570,223,120 1,271,700 1.350 2019-08-09
205 2019-08-12 894,000 2,000 0.03 2,570,223,120 1,269,480 1.420 2019-08-08
206 2019-08-09 892,000 -10,000 0.03 2,570,223,120 1,275,560 1.430 2019-08-07
207 2019-08-08 902,000 -26,000 0.04 2,570,223,120 1,253,780 1.390 2019-08-06
208 2019-08-07 928,000 4,000 0.04 2,570,223,120 1,317,760 1.420 2019-08-05
209 2019-08-05 924,000 -12,000 0.04 2,570,223,120 1,386,000 1.500 2019-08-01
210 2019-08-02 936,000 46,000 0.04 2,570,223,120 1,366,560 1.460 2019-07-31
211 2019-08-01 890,000 18,000 0.03 2,570,223,120 1,317,200 1.480 2019-07-30
212 2019-07-31 872,000 -26,000 0.03 2,570,223,120 1,264,400 1.450 2019-07-29
213 2019-07-30 898,000 48,000 0.03 2,570,223,120 1,320,060 1.470 2019-07-26
214 2019-07-26 850,000 -72,000 0.03 2,570,223,120 1,266,500 1.490 2019-07-24
215 2019-07-25 922,000 50,000 0.04 2,570,223,120 1,401,440 1.520 2019-07-23
216 2019-07-23 872,000 50,000 0.03 2,570,223,120 1,299,280 1.490 2019-07-19
217 2019-07-22 822,000 -10,000 0.03 2,570,223,120 1,216,560 1.480 2019-07-18
218 2019-07-19 832,000 2,000 0.03 2,570,223,120 1,223,040 1.470 2019-07-17
219 2019-07-17 830,000 -10,000 0.03 2,570,223,120 1,228,400 1.480 2019-07-15
220 2019-07-16 840,000 -22,000 0.03 2,570,223,120 1,251,600 1.490 2019-07-12
221 2019-07-12 862,000 -2,000 0.03 2,570,223,120 1,232,660 1.430 2019-07-10
222 2019-07-11 864,000 2,000 0.03 2,570,223,120 1,235,520 1.430 2019-07-09
223 2019-07-10 862,000 4,000 0.03 2,570,223,120 1,224,040 1.420 2019-07-08
224 2019-07-09 858,000 72,000 0.03 2,570,223,120 1,269,840 1.480 2019-07-05
225 2019-07-08 786,000 -6,000 0.03 2,570,223,120 1,171,140 1.490 2019-07-04
226 2019-07-05 792,000 18,000 0.03 2,570,223,120 1,164,240 1.470 2019-07-03
227 2019-07-04 774,000 -24,000 0.03 2,570,223,120 1,137,780 1.470 2019-07-02
228 2019-07-03 798,000 14,000 0.03 2,570,223,120 1,141,140 1.430 2019-06-28
229 2019-07-02 784,000 8,000 0.03 2,570,223,120 1,113,280 1.420 2019-06-27
230 2019-06-28 776,000 56,000 0.03 2,570,223,120 1,109,680 1.430 2019-06-26
231 2019-06-27 720,000 6,000 0.03 2,570,223,120 1,072,800 1.490 2019-06-25
232 2019-06-26 714,000 -12,000 0.03 2,570,223,120 1,063,860 1.490 2019-06-24
233 2019-06-25 726,000 64,000 0.03 2,570,223,120 1,081,740 1.490 2019-06-21
234 2019-06-21 662,000 -54,000 0.03 2,570,223,120 966,520 1.460 2019-06-19
235 2019-06-20 716,000 16,000 0.03 2,570,223,120 1,031,040 1.440 2019-06-18
236 2019-06-19 700,000 10,000 0.03 2,570,223,120 1,015,000 1.450 2019-06-17
237 2019-06-12 690,000 20,000 0.03 2,570,223,120 1,021,200 1.480 2019-06-10
238 2019-06-11 670,000 4,000 0.03 2,570,223,120 991,600 1.480 2019-06-06
239 2019-06-05 666,000 50,000 0.03 2,570,223,120 1,012,320 1.520 2019-06-03
240 2019-05-31 616,000 10,000 0.02 2,570,223,120 942,480 1.530 2019-05-29
241 2019-05-27 606,000 4,000 0.02 2,570,223,120 921,120 1.520 2019-05-23
242 2019-05-22 602,000 -10,000 0.02 2,570,223,120 915,040 1.520 2019-05-20
243 2019-05-08 612,000 18,000 0.02 2,570,223,120 997,560 1.630 2019-05-06
244 2019-04-18 594,000 10,000 0.02 2,570,223,120 1,021,680 1.720 2019-04-16
245 2019-04-17 584,000 20,000 0.02 2,570,223,120 998,640 1.710 2019-04-15
246 2019-04-16 564,000 20,000 0.02 2,570,223,120 970,080 1.720 2019-04-12
247 2019-04-12 544,000 -4,000 0.02 2,570,223,120 941,120 1.730 2019-04-10
248 2019-04-11 548,000 -20,000 0.02 2,570,223,120 953,520 1.740 2019-04-09
249 2019-04-10 568,000 2,000 0.02 2,570,223,120 994,000 1.750 2019-04-08
250 2019-04-09 566,000 10,000 0.02 2,570,223,120 979,180 1.730 2019-04-04
251 2019-04-03 556,000 -20,000 0.02 2,570,223,120 984,120 1.770 2019-04-01
252 2019-04-01 576,000 -14,000 0.02 2,570,223,120 973,440 1.690 2019-03-28
253 2019-03-29 590,000 -6,000 0.02 2,570,223,120 1,003,000 1.700 2019-03-27
254 2019-03-28 596,000 6,000 0.02 2,570,223,120 1,007,240 1.690 2019-03-26
255 2019-03-26 590,000 -2,000 0.02 2,570,223,120 1,014,800 1.720 2019-03-22
256 2019-03-25 592,000 62,000 0.02 2,570,223,120 1,018,240 1.720 2019-03-21
257 2019-03-20 530,000 -16,000 0.02 2,570,223,120 938,100 1.770 2019-03-18
258 2019-03-19 546,000 -36,000 0.02 2,570,223,120 955,500 1.750 2019-03-15
259 2019-03-18 582,000 10,000 0.02 2,570,223,120 1,030,140 1.770 2019-03-14
260 2019-03-15 572,000 -60,000 0.02 2,570,223,120 1,018,160 1.780 2019-03-13
261 2019-03-14 632,000 -62,000 0.02 2,570,223,120 1,112,320 1.760 2019-03-12
262 2019-03-12 694,000 6,000 0.03 2,570,223,120 1,221,440 1.760 2019-03-08
263 2019-03-11 688,000 -18,000 0.03 2,570,223,120 1,231,520 1.790 2019-03-07
264 2019-03-08 706,000 28,000 0.03 2,570,223,120 1,263,740 1.790 2019-03-06
265 2019-03-07 678,000 -20,000 0.03 2,570,223,120 1,220,400 1.800 2019-03-05
266 2019-03-06 698,000 -44,000 0.03 2,570,223,120 1,256,400 1.800 2019-03-04
267 2019-03-05 742,000 -56,000 0.03 2,570,223,120 1,328,180 1.790 2019-03-01
268 2019-03-04 798,000 30,000 0.03 2,570,223,120 1,420,440 1.780 2019-02-28
269 2019-03-01 768,000 38,000 0.03 2,570,223,120 1,382,400 1.800 2019-02-27
270 2019-02-28 730,000 -10,000 0.03 2,570,223,120 1,328,600 1.820 2019-02-26
271 2019-02-27 740,000 -46,000 0.03 2,570,223,120 1,346,800 1.820 2019-02-25
272 2019-02-26 786,000 -12,000 0.03 2,570,223,120 1,414,800 1.800 2019-02-22
273 2019-02-25 798,000 50,000 0.03 2,570,223,120 1,428,420 1.790 2019-02-21
274 2019-02-22 748,000 -10,000 0.03 2,570,223,120 1,353,880 1.810 2019-02-20
275 2019-02-21 758,000 -10,000 0.03 2,570,223,120 1,371,980 1.810 2019-02-19
276 2019-02-20 768,000 -8,000 0.03 2,570,223,120 1,390,080 1.810 2019-02-18
277 2019-02-19 776,000 62,000 0.03 2,570,223,120 1,396,800 1.800 2019-02-15
278 2019-02-18 714,000 14,000 0.03 2,570,223,120 1,306,620 1.830 2019-02-14
279 2019-02-15 700,000 280,000 0.03 2,570,223,120 1,267,000 1.810 2019-02-13
280 2019-02-14 420,000 -24,000 0.02 2,570,223,120 798,000 1.900 2019-02-12
281 2019-02-13 444,000 -16,000 0.02 2,570,223,120 825,840 1.860 2019-02-11
282 2019-02-12 460,000 -60,000 0.02 2,570,223,120 841,800 1.830 2019-02-08
283 2019-02-11 520,000 -14,000 0.02 2,570,223,120 951,600 1.830 2019-02-01
284 2019-02-08 534,000 52,000 0.02 2,570,223,120 950,520 1.780 2019-01-31
285 2019-02-01 482,000 64,000 0.02 2,570,223,120 857,960 1.780 2019-01-30
286 2019-01-30 418,000 12,000 0.02 2,570,223,120 752,400 1.800 2019-01-28
287 2019-01-29 406,000 -40,000 0.02 2,570,223,120 742,980 1.830 2019-01-25
288 2019-01-28 446,000 -10,000 0.02 2,570,223,120 798,340 1.790 2019-01-24
289 2019-01-25 456,000 -10,000 0.02 2,570,223,120 811,680 1.780 2019-01-23
290 2019-01-24 466,000 10,000 0.02 2,570,223,120 820,160 1.760 2019-01-22
291 2019-01-23 456,000 -22,000 0.02 2,570,223,120 807,120 1.770 2019-01-21
292 2019-01-18 478,000 42,000 0.02 2,570,223,120 836,500 1.750 2019-01-16
293 2019-01-17 436,000 -8,000 0.02 2,570,223,120 767,360 1.760 2019-01-15
294 2019-01-16 444,000 -10,000 0.02 2,570,223,120 785,880 1.770 2019-01-14
295 2019-01-15 454,000 2,000 0.02 2,570,223,120 808,120 1.780 2019-01-11
296 2019-01-14 452,000 62,000 0.02 2,570,223,120 795,520 1.760 2019-01-10
297 2019-01-11 390,000 6,000 0.02 2,570,223,120 702,000 1.800 2019-01-09
298 2019-01-10 384,000 -48,000 0.01 2,570,223,120 691,200 1.800 2019-01-08
299 2019-01-09 432,000 74,000 0.02 2,570,223,120 747,360 1.730 2019-01-07
300 2019-01-07 358,000 -50,000 0.01 2,570,223,120 644,400 1.800 2019-01-03
301 2019-01-03 408,000 -14,000 0.02 2,570,223,120 771,120 1.890 2018-12-28
302 2019-01-02 422,000 -40,000 0.02 2,570,223,120 784,920 1.860 2018-12-27
303 2018-12-27 462,000 -20,000 0.02 2,570,223,120 854,700 1.850 2018-12-20
304 2018-12-21 482,000 -20,000 0.02 2,570,223,120 877,240 1.820 2018-12-19
305 2018-12-20 502,000 -12,000 0.02 2,570,223,120 888,540 1.770 2018-12-18
306 2018-12-19 514,000 -52,000 0.02 2,570,223,120 909,780 1.770 2018-12-17
307 2018-12-18 566,000 -18,000 0.02 2,570,223,120 1,007,480 1.780 2018-12-14
308 2018-12-17 584,000 -10,000 0.02 2,570,223,120 1,027,840 1.760 2018-12-13
309 2018-12-13 594,000 -26,000 0.02 2,570,223,120 1,045,440 1.760 2018-12-11
310 2018-12-12 620,000 -10,000 0.02 2,570,223,120 1,066,400 1.720 2018-12-10
311 2018-12-11 630,000 -188,000 0.02 2,570,223,120 1,052,100 1.670 2018-12-07
312 2018-12-10 818,000 -380,000 0.03 2,570,223,120 1,341,520 1.640 2018-12-06
313 2018-12-07 1,198,000 -8,000 0.05 2,570,223,120 2,000,660 1.670 2018-12-05
314 2018-12-06 1,206,000 -46,000 0.05 2,570,223,120 1,977,840 1.640 2018-12-04
315 2018-12-05 1,252,000 -32,000 0.05 2,570,223,120 2,065,800 1.650 2018-12-03
316 2018-12-04 1,284,000 22,000 0.05 2,570,223,120 2,003,040 1.560 2018-11-30
317 2018-12-03 1,262,000 -110,000 0.05 2,570,223,120 1,918,240 1.520 2018-11-29
318 2018-11-30 1,372,000 46,000 0.05 2,570,223,120 2,058,000 1.500 2018-11-28
319 2018-11-29 1,326,000 80,000 0.05 2,570,223,120 1,975,740 1.490 2018-11-27
320 2018-11-28 1,246,000 -40,000 0.05 2,570,223,120 1,893,920 1.520 2018-11-26
321 2018-11-27 1,286,000 -140,000 0.05 2,570,223,120 1,929,000 1.500 2018-11-23
322 2018-11-23 1,426,000 -40,000 0.06 2,570,223,120 2,153,260 1.510 2018-11-21
323 2018-11-22 1,466,000 -116,000 0.06 2,570,223,120 2,199,000 1.500 2018-11-20
324 2018-11-21 1,582,000 20,000 0.06 2,570,223,120 2,388,820 1.510 2018-11-19
325 2018-11-20 1,562,000 46,000 0.06 2,570,223,120 2,389,860 1.530 2018-11-16
326 2018-11-19 1,516,000 -4,000 0.06 2,570,223,120 2,319,480 1.530 2018-11-15
327 2018-11-16 1,520,000 -20,000 0.06 2,570,223,120 2,310,400 1.520 2018-11-14
328 2018-11-15 1,540,000 -30,000 0.06 2,570,223,120 2,294,600 1.490 2018-11-13
329 2018-11-14 1,570,000 120,000 0.06 2,570,223,120 2,339,300 1.490 2018-11-12
330 2018-11-13 1,450,000 140,000 0.06 2,570,223,120 2,102,500 1.450 2018-11-09
331 2018-11-12 1,310,000 50,000 0.05 2,570,223,120 1,991,200 1.520 2018-11-08
332 2018-11-09 1,260,000 -12,000 0.05 2,570,223,120 1,927,800 1.530 2018-11-07
333 2018-11-08 1,272,000 50,000 0.05 2,570,223,120 1,908,000 1.500 2018-11-06
334 2018-11-05 1,222,000 -20,000 0.05 2,570,223,120 1,796,340 1.470 2018-11-01
335 2018-11-02 1,242,000 -50,000 0.05 2,570,223,120 1,751,220 1.410 2018-10-31
336 2018-11-01 1,292,000 20,000 0.05 2,570,223,120 1,808,800 1.400 2018-10-30
337 2018-10-31 1,272,000 -50,000 0.05 2,570,223,120 1,818,960 1.430 2018-10-29
338 2018-10-30 1,322,000 60,000 0.05 2,570,223,120 1,824,360 1.380 2018-10-26
339 2018-10-26 1,262,000 -10,000 0.05 2,570,223,120 1,842,520 1.460 2018-10-24
340 2018-10-25 1,272,000 50,000 0.05 2,570,223,120 1,844,400 1.450 2018-10-23
341 2018-10-24 1,222,000 -80,000 0.05 2,570,223,120 1,833,000 1.500 2018-10-22
342 2018-10-23 1,302,000 10,000 0.05 2,570,223,120 1,861,860 1.430 2018-10-19
343 2018-10-19 1,292,000 -22,000 0.05 2,570,223,120 1,925,080 1.490 2018-10-16
344 2018-10-18 1,314,000 50,000 0.05 2,570,223,120 1,931,580 1.470 2018-10-15
345 2018-10-15 1,264,000 14,000 0.05 2,570,223,120 1,870,720 1.480 2018-10-11
346 2018-10-12 1,250,000 -30,000 0.05 2,570,223,120 1,950,000 1.560 2018-10-10
347 2018-10-09 1,280,000 -72,000 0.05 2,570,223,120 1,984,000 1.550 2018-10-05
348 2018-10-08 1,352,000 -6,000 0.05 2,570,223,120 2,068,560 1.530 2018-10-04
349 2018-10-04 1,358,000 110,000 0.05 2,570,223,120 2,077,740 1.530 2018-10-02
350 2018-10-03 1,248,000 -30,000 0.05 2,570,223,120 1,971,840 1.580 2018-09-28
351 2018-10-02 1,278,000 -14,000 0.05 2,570,223,120 1,993,680 1.560 2018-09-27
352 2018-09-28 1,292,000 -12,000 0.05 2,570,223,120 2,002,600 1.550 2018-09-26
353 2018-09-27 1,304,000 -10,000 0.05 2,570,223,120 2,008,160 1.540 2018-09-24
354 2018-09-26 1,314,000 88,000 0.05 2,570,223,120 2,036,700 1.550 2018-09-21
355 2018-09-24 1,226,000 74,000 0.05 2,570,223,120 1,900,300 1.550 2018-09-20
356 2018-09-21 1,152,000 30,000 0.04 2,570,223,120 1,797,120 1.560 2018-09-19
357 2018-09-20 1,122,000 40,000 0.04 2,570,223,120 1,727,880 1.540 2018-09-18
358 2018-09-19 1,082,000 -2,000 0.04 2,570,223,120 1,633,820 1.510 2018-09-17
359 2018-09-17 1,084,000 -64,000 0.04 2,570,223,120 1,669,360 1.540 2018-09-13
360 2018-09-13 1,148,000 -2,000 0.04 2,570,223,120 1,756,440 1.530 2018-09-11
361 2018-09-12 1,150,000 -10,000 0.04 2,570,223,120 1,759,500 1.530 2018-09-10
362 2018-09-11 1,160,000 68,000 0.05 2,570,223,120 1,751,600 1.510 2018-09-07
363 2018-09-10 1,092,000 -4,000 0.04 2,570,223,120 1,692,600 1.550 2018-09-06
364 2018-09-07 1,096,000 32,000 0.04 2,570,223,120 1,709,760 1.560 2018-09-05
365 2018-09-06 1,064,000 -4,000 0.04 2,570,223,120 1,702,400 1.600 2018-09-04
366 2018-09-05 1,068,000 4,000 0.04 2,570,223,120 1,719,480 1.610 2018-09-03
367 2018-09-04 1,064,000 22,000 0.04 2,570,223,120 1,723,680 1.620 2018-08-31
368 2018-09-03 1,042,000 62,000 0.04 2,570,223,120 1,708,880 1.640 2018-08-30
369 2018-08-31 980,000 32,000 0.04 2,570,223,120 1,646,400 1.680 2018-08-29
370 2018-08-30 948,000 -88,000 0.04 2,570,223,120 1,649,520 1.740 2018-08-28
371 2018-08-29 1,036,000 40,000 0.04 2,570,223,120 1,719,760 1.660 2018-08-27
372 2018-08-28 996,000 56,000 0.04 2,570,223,120 1,623,480 1.630 2018-08-24
373 2018-08-27 940,000 -36,000 0.04 2,570,223,120 1,551,000 1.650 2018-08-23
374 2018-08-24 976,000 388,000 0.04 2,570,223,120 1,581,120 1.620 2018-08-22
375 2018-08-23 588,000 24,000 0.02 2,570,223,120 970,200 1.650 2018-08-21
376 2018-08-22 564,000 -28,000 0.02 2,570,223,120 941,880 1.670 2018-08-20
377 2018-08-21 592,000 68,000 0.02 2,570,223,120 964,960 1.630 2018-08-17
378 2018-08-20 524,000 -14,000 0.02 2,570,223,120 875,080 1.670 2018-08-16
379 2018-08-17 538,000 16,000 0.02 2,570,223,120 898,460 1.670 2018-08-15
380 2018-08-16 522,000 -10,000 0.02 2,570,223,120 897,840 1.720 2018-08-14
381 2018-08-15 532,000 44,000 0.02 2,570,223,120 888,440 1.670 2018-08-13
382 2018-08-14 488,000 10,000 0.02 2,570,223,120 878,400 1.800 2018-08-10
383 2018-08-13 478,000 -18,000 0.02 2,570,223,120 865,180 1.810 2018-08-09
384 2018-08-10 496,000 -14,000 0.02 2,570,223,120 897,760 1.810 2018-08-08
385 2018-08-09 510,000 50,000 0.02 2,570,223,120 912,900 1.790 2018-08-07
386 2018-08-08 460,000 26,000 0.02 2,570,223,120 832,600 1.810 2018-08-06
387 2018-08-07 434,000 -60,000 0.02 2,570,223,120 811,580 1.870 2018-08-03
388 2018-08-06 494,000 -6,000 0.02 2,570,223,120 913,900 1.850 2018-08-02
389 2018-08-03 500,000 40,000 0.02 2,570,223,120 925,000 1.850 2018-08-01
390 2018-08-02 460,000 36,000 0.02 2,570,223,120 855,600 1.860 2018-07-31
391 2018-08-01 424,000 -10,000 0.02 2,570,223,120 814,080 1.920 2018-07-30
392 2018-07-30 434,000 10,000 0.02 2,570,223,120 824,600 1.900 2018-07-26
393 2018-07-24 424,000 -10,000 0.02 2,570,223,120 758,960 1.790 2018-07-20
394 2018-07-23 434,000 -4,000 0.02 2,570,223,120 772,520 1.780 2018-07-19
395 2018-07-20 438,000 -40,000 0.02 2,570,223,120 779,640 1.780 2018-07-18
396 2018-07-18 478,000 -6,000 0.02 2,570,223,120 841,280 1.760 2018-07-16
397 2018-07-17 484,000 32,000 0.02 2,570,223,120 861,520 1.780 2018-07-13
398 2018-07-12 452,000 2,000 0.02 2,570,223,120 800,040 1.770 2018-07-10
399 2018-07-11 450,000 -88,000 0.02 2,570,223,120 819,000 1.820 2018-07-09
400 2018-07-10 538,000 20,000 0.02 2,570,223,120 914,600 1.700 2018-07-06
401 2018-07-09 518,000 20,000 0.02 2,570,223,120 880,600 1.700 2018-07-05
402 2018-07-06 498,000 8,000 0.02 2,570,223,120 856,560 1.720 2018-07-04
403 2018-07-05 490,000 -14,000 0.02 2,570,223,120 891,800 1.820 2018-07-03
404 2018-07-04 504,000 -110,000 0.02 2,570,223,120 927,360 1.840 2018-06-29
405 2018-07-03 614,000 14,000 0.02 2,570,223,120 1,092,920 1.780 2018-06-28
406 2018-06-28 600,000 10,000 0.02 2,570,223,120 1,104,000 1.840 2018-06-26
407 2018-06-27 590,000 20,000 0.02 2,570,223,120 1,091,500 1.850 2018-06-25
408 2018-06-26 570,000 -4,000 0.02 2,570,223,120 1,077,300 1.890 2018-06-22
409 2018-06-25 574,000 40,000 0.02 2,570,223,120 1,073,380 1.870 2018-06-21
410 2018-06-22 534,000 -10,000 0.02 2,570,223,120 1,019,940 1.910 2018-06-20
411 2018-06-21 544,000 10,000 0.02 2,570,223,120 1,022,720 1.880 2018-06-19
412 2018-06-20 534,000 4,000 0.02 2,570,223,120 1,051,980 1.970 2018-06-15
413 2018-06-19 530,000 10,000 0.02 2,570,223,120 1,049,400 1.980 2018-06-14
414 2018-06-15 520,000 -20,000 0.02 2,570,223,120 1,040,000 2.000 2018-06-13
415 2018-06-14 540,000 -40,000 0.02 2,570,223,120 1,090,800 2.020 2018-06-12
416 2018-06-13 580,000 28,000 0.02 2,570,223,120 1,154,200 1.990 2018-06-11
417 2018-06-12 552,000 24,000 0.02 2,570,223,120 1,104,000 2.000 2018-06-08
418 2018-06-11 528,000 44,000 0.02 2,570,223,120 1,071,840 2.030 2018-06-07
419 2018-06-08 484,000 -42,000 0.02 2,570,223,120 987,360 2.040 2018-06-06
420 2018-06-07 526,000 16,000 0.02 2,570,223,120 1,083,560 2.060 2018-06-05
421 2018-06-05 510,000 20,000 0.02 2,570,223,120 1,050,600 2.060 2018-06-01
422 2018-06-04 490,000 -12,000 0.02 2,570,223,120 1,019,200 2.080 2018-05-31
423 2018-06-01 502,000 4,000 0.02 2,570,223,120 1,024,080 2.040 2018-05-30
424 2018-05-31 498,000 20,000 0.02 2,570,223,120 1,035,840 2.080 2018-05-29
425 2018-05-30 478,000 6,000 0.02 2,570,223,120 1,022,920 2.140 2018-05-28
426 2018-05-29 472,000 6,000 0.02 2,570,223,120 1,047,840 2.220 2018-05-25
427 2018-05-28 466,000 20,000 0.02 2,570,223,120 1,071,800 2.300 2018-05-24
428 2018-05-25 446,000 8,000 0.02 2,570,223,120 1,003,500 2.250 2018-05-23
429 2018-05-24 438,000 -4,000 0.02 2,570,223,120 985,500 2.250 2018-05-21
430 2018-05-23 442,000 -22,000 0.02 2,570,223,120 976,820 2.210 2018-05-18
431 2018-05-21 464,000 22,000 0.02 2,570,223,120 1,011,520 2.180 2018-05-17
432 2018-05-18 442,000 -10,000 0.02 2,570,223,120 972,400 2.200 2018-05-16
433 2018-05-17 452,000 -16,000 0.02 2,570,223,120 998,920 2.210 2018-05-15
434 2018-05-16 468,000 10,000 0.02 2,570,223,120 1,020,240 2.180 2018-05-14
435 2018-05-15 458,000 -6,000 0.02 2,570,223,120 1,007,600 2.200 2018-05-11
436 2018-05-14 464,000 -30,000 0.02 2,570,223,120 1,006,880 2.170 2018-05-10
437 2018-05-11 494,000 -20,000 0.02 2,570,223,120 1,071,980 2.170 2018-05-09
438 2018-05-10 514,000 34,000 0.02 2,570,223,120 1,105,100 2.150 2018-05-08
439 2018-05-09 480,000 6,000 0.02 2,570,223,120 1,046,400 2.180 2018-05-07
440 2018-05-08 474,000 10,000 0.02 2,570,223,120 1,028,580 2.170 2018-05-04
441 2018-05-07 464,000 -4,000 0.02 2,570,223,120 1,062,560 2.290 2018-05-03
442 2018-05-04 468,000 -18,000 0.02 2,570,223,120 1,071,720 2.290 2018-05-02
443 2018-05-03 486,000 -4,000 0.02 2,570,223,120 1,088,640 2.240 2018-04-30
444 2018-05-02 490,000 10,000 0.02 2,570,223,120 1,166,200 2.380 2018-04-27
445 2018-04-30 480,000 -2,000 0.02 2,570,223,120 1,099,200 2.290 2018-04-26
446 2018-04-27 482,000 -6,000 0.02 2,570,223,120 1,084,500 2.250 2018-04-25
447 2018-04-25 488,000 2,000 0.02 2,570,223,120 1,068,720 2.190 2018-04-23
448 2018-04-23 486,000 12,000 0.02 2,570,223,120 1,044,900 2.150 2018-04-19
449 2018-04-19 474,000 -46,000 0.02 2,570,223,120 1,019,100 2.150 2018-04-17
450 2018-04-18 520,000 -48,000 0.02 2,570,223,120 1,185,600 2.280 2018-04-16
451 2018-04-17 568,000 38,000 0.02 2,570,223,120 1,357,520 2.390 2018-04-13
452 2018-04-16 530,000 4,000 0.02 2,570,223,120 1,213,700 2.290 2018-04-12
453 2018-04-13 526,000 -26,000 0.02 2,570,223,120 1,199,280 2.280 2018-04-11
454 2018-04-12 552,000 8,000 0.02 2,570,223,120 1,269,600 2.300 2018-04-10
455 2018-04-11 544,000 40,000 0.02 2,570,223,120 1,245,760 2.290 2018-04-09
456 2018-04-10 504,000 -362,000 0.02 2,570,223,120 1,088,640 2.160 2018-04-06
457 2018-04-09 866,000 30,000 0.03 2,570,223,120 1,775,300 2.050 2018-04-04
458 2018-04-06 836,000 -8,000 0.03 2,570,223,120 1,697,080 2.030 2018-04-03
459 2018-04-04 844,000 18,000 0.03 2,570,223,120 1,696,440 2.010 2018-03-29
460 2018-04-03 826,000 42,000 0.03 2,570,223,120 1,693,300 2.050 2018-03-28
461 2018-03-29 784,000 -76,000 0.03 2,570,223,120 1,638,560 2.090 2018-03-27
462 2018-03-28 860,000 28,000 0.03 2,570,223,120 1,677,000 1.950 2018-03-26
463 2018-03-26 832,000 42,000 0.03 2,570,223,120 1,664,000 2.000 2018-03-22
464 2018-03-23 790,000 -40,000 0.03 2,570,223,120 1,611,600 2.040 2018-03-21
465 2018-03-22 830,000 -108,000 0.03 2,570,223,120 1,668,300 2.010 2018-03-20
466 2018-03-21 938,000 50,000 0.04 2,570,223,120 1,829,100 1.950 2018-03-19
467 2018-03-20 888,000 84,000 0.03 2,570,223,120 1,767,120 1.990 2018-03-16
468 2018-03-19 804,000 -10,000 0.03 2,570,223,120 1,624,080 2.020 2018-03-15
469 2018-03-16 814,000 62,000 0.03 2,570,223,120 1,636,140 2.010 2018-03-14
470 2018-03-15 752,000 -2,000 0.03 2,570,223,120 1,534,080 2.040 2018-03-13
471 2018-03-14 754,000 -2,000 0.03 2,570,223,120 1,553,240 2.060 2018-03-12
472 2018-03-12 756,000 -224,000 0.03 2,570,223,120 1,489,320 1.970 2018-03-08
473 2018-03-09 980,000 40,000 0.04 2,570,223,120 1,842,400 1.880 2018-03-07
474 2018-03-08 940,000 26,000 0.04 2,570,223,120 1,795,400 1.910 2018-03-06
475 2018-03-07 914,000 60,000 0.04 2,570,223,120 1,754,880 1.920 2018-03-05
476 2018-03-06 854,000 -30,000 0.03 2,570,223,120 1,656,760 1.940 2018-03-02
477 2018-03-05 884,000 -60,000 0.03 2,570,223,120 1,723,800 1.950 2018-03-01
478 2018-03-01 944,000 60,000 0.04 2,570,223,120 1,831,360 1.940 2018-02-27
479 2018-02-28 884,000 82,000 0.03 2,570,223,120 1,732,640 1.960 2018-02-26
480 2018-02-27 802,000 20,000 0.03 2,570,223,120 1,604,000 2.000 2018-02-23
481 2018-02-22 782,000 -32,000 0.03 2,570,223,120 1,564,000 2.000 2018-02-20
482 2018-02-21 814,000 -74,000 0.03 2,570,223,120 1,562,880 1.920 2018-02-14
483 2018-02-20 888,000 -26,000 0.03 2,570,223,120 1,696,080 1.910 2018-02-13
484 2018-02-14 914,000 -102,000 0.04 2,570,223,120 1,736,600 1.900 2018-02-12
485 2018-02-13 1,016,000 4,000 0.04 2,570,223,120 1,838,960 1.810 2018-02-09
486 2018-02-12 1,012,000 -18,000 0.04 2,570,223,120 1,882,320 1.860 2018-02-08
487 2018-02-09 1,030,000 24,000 0.04 2,570,223,120 1,905,500 1.850 2018-02-07
488 2018-02-08 1,006,000 170,000 0.04 2,570,223,120 1,881,220 1.870 2018-02-06
489 2018-02-07 836,000 12,000 0.03 2,570,223,120 1,663,640 1.990 2018-02-05
490 2018-02-06 824,000 296,000 0.03 2,570,223,120 1,680,960 2.040 2018-02-02
491 2018-02-02 528,000 -10,000 0.02 2,570,223,120 1,087,680 2.060 2018-01-31
492 2018-01-30 538,000 4,000 0.02 2,570,223,120 1,113,660 2.070 2018-01-26
493 2018-01-29 534,000 10,000 0.02 2,570,223,120 1,100,040 2.060 2018-01-25
494 2018-01-26 524,000 2,000 0.02 2,570,223,120 1,063,720 2.030 2018-01-24
495 2018-01-25 522,000 -28,000 0.02 2,570,223,120 1,054,440 2.020 2018-01-23
496 2018-01-24 550,000 16,000 0.02 2,570,223,120 1,122,000 2.040 2018-01-22
497 2018-01-22 534,000 -120,000 0.02 2,570,223,120 1,062,660 1.990 2018-01-18
498 2018-01-19 654,000 52,000 0.03 2,570,223,120 1,294,920 1.980 2018-01-17
499 2018-01-17 602,000 60,000 0.02 2,570,223,120 1,179,920 1.960 2018-01-15
500 2018-01-16 542,000 -6,000 0.02 2,570,223,120 1,100,260 2.030 2018-01-12
501 2018-01-12 548,000 -28,000 0.02 2,570,223,120 1,112,440 2.030 2018-01-10
502 2018-01-11 576,000 12,000 0.02 2,570,223,120 1,169,280 2.030 2018-01-09
503 2018-01-10 564,000 -46,000 0.02 2,570,223,120 1,144,920 2.030 2018-01-08
504 2018-01-09 610,000 -44,000 0.02 2,570,223,120 1,189,500 1.950 2018-01-05
505 2018-01-08 654,000 20,000 0.03 2,570,223,120 1,262,220 1.930 2018-01-04
506 2018-01-05 634,000 -18,000 0.02 2,570,223,120 1,236,300 1.950 2018-01-03
507 2018-01-03 652,000 4,000 0.03 2,570,223,120 1,245,320 1.910 2017-12-29
508 2018-01-02 648,000 -4,000 0.03 2,570,223,120 1,231,200 1.900 2017-12-28
509 2017-12-28 652,000 -4,000 0.03 2,570,223,120 1,232,280 1.890 2017-12-22
510 2017-12-27 656,000 4,000 0.03 2,570,223,120 1,233,280 1.880 2017-12-21
511 2017-12-21 652,000 -92,000 0.03 2,570,223,120 1,238,800 1.900 2017-12-19
512 2017-12-20 744,000 50,000 0.03 2,570,223,120 1,361,520 1.830 2017-12-18
513 2017-12-19 694,000 24,000 0.03 2,570,223,120 1,263,080 1.820 2017-12-15
514 2017-12-18 670,000 30,000 0.03 2,570,223,120 1,279,700 1.910 2017-12-14
515 2017-12-14 640,000 -44,000 0.02 2,570,223,120 1,228,800 1.920 2017-12-12
516 2017-12-13 684,000 -100,000 0.03 2,570,223,120 1,285,920 1.880 2017-12-11
517 2017-12-12 784,000 -42,000 0.03 2,570,223,120 1,450,400 1.850 2017-12-08
518 2017-12-11 826,000 80,000 0.03 2,570,223,120 1,503,320 1.820 2017-12-07
519 2017-12-08 746,000 -106,000 0.03 2,570,223,120 1,395,020 1.870 2017-12-06
520 2017-12-07 852,000 180,000 0.03 2,570,223,120 1,601,760 1.880 2017-12-05
521 2017-12-06 672,000 30,000 0.03 2,570,223,120 1,283,520 1.910 2017-12-04
522 2017-11-30 642,000 -62,000 0.02 2,570,223,120 1,226,220 1.910 2017-11-28
523 2017-11-29 704,000 62,000 0.03 2,570,223,120 1,323,520 1.880 2017-11-27
524 2017-11-28 642,000 -22,000 0.02 2,570,223,120 1,219,800 1.900 2017-11-24
525 2017-11-27 664,000 10,000 0.03 2,570,223,120 1,261,600 1.900 2017-11-23
526 2017-11-23 654,000 -40,000 0.03 2,570,223,120 1,229,520 1.880 2017-11-21
527 2017-11-22 694,000 8,000 0.03 2,570,223,120 1,270,020 1.830 2017-11-20
528 2017-11-21 686,000 -8,000 0.03 2,570,223,120 1,296,540 1.890 2017-11-17
529 2017-11-16 694,000 8,000 0.03 2,570,223,120 1,346,360 1.940 2017-11-14
530 2017-11-15 686,000 20,000 0.03 2,570,223,120 1,330,840 1.940 2017-11-13
531 2017-11-14 666,000 40,000 0.03 2,570,223,120 1,332,000 2.000 2017-11-10
532 2017-11-13 626,000 -16,000 0.02 2,570,223,120 1,289,560 2.060 2017-11-09
533 2017-11-10 642,000 -16,000 0.02 2,570,223,120 1,328,940 2.070 2017-11-08
534 2017-11-09 658,000 24,000 0.03 2,570,223,120 1,335,740 2.030 2017-11-07
535 2017-11-08 634,000 -28,000 0.02 2,570,223,120 1,306,040 2.060 2017-11-06
536 2017-11-03 662,000 -48,000 0.03 2,570,223,120 1,410,060 2.130 2017-11-01
537 2017-11-02 710,000 -104,000 0.03 2,570,223,120 1,441,300 2.030 2017-10-31
538 2017-11-01 814,000 100,000 0.03 2,570,223,120 1,595,440 1.960 2017-10-30
539 2017-10-31 714,000 6,000 0.03 2,570,223,120 1,420,860 1.990 2017-10-27
540 2017-10-30 708,000 -122,000 0.03 2,570,223,120 1,401,840 1.980 2017-10-26
541 2017-10-27 830,000 -284,000 0.03 2,570,223,120 1,668,300 2.010 2017-10-25
542 2017-10-26 1,114,000 50,000 0.04 2,570,223,120 2,205,720 1.980 2017-10-24
543 2017-10-25 1,064,000 78,000 0.04 2,570,223,120 2,138,640 2.010 2017-10-23
544 2017-10-24 986,000 6,000 0.04 2,570,223,120 2,021,300 2.050 2017-10-20
545 2017-10-23 980,000 58,000 0.04 2,570,223,120 1,940,400 1.980 2017-10-19
546 2017-10-20 922,000 -44,000 0.04 2,570,223,120 1,890,100 2.050 2017-10-18
547 2017-10-19 966,000 -50,000 0.04 2,570,223,120 1,903,020 1.970 2017-10-17
548 2017-10-18 1,016,000 -202,000 0.04 2,570,223,120 1,991,360 1.960 2017-10-16
549 2017-10-17 1,218,000 -40,000 0.05 2,570,223,120 2,338,560 1.920 2017-10-13
550 2017-10-16 1,258,000 -140,000 0.05 2,570,223,120 2,390,200 1.900 2017-10-12
551 2017-10-13 1,398,000 244,000 0.05 2,570,223,120 2,600,280 1.860 2017-10-11
552 2017-10-12 1,154,000 -62,000 0.04 2,570,223,120 2,181,060 1.890 2017-10-10
553 2017-10-11 1,216,000 -64,000 0.05 2,570,223,120 2,286,080 1.880 2017-10-09
554 2017-10-10 1,280,000 -32,000 0.05 2,570,223,120 2,368,000 1.850 2017-10-06
555 2017-10-06 1,312,000 52,000 0.05 2,570,223,120 2,400,960 1.830 2017-10-03
556 2017-10-04 1,260,000 -66,000 0.05 2,570,223,120 2,268,000 1.800 2017-09-29
557 2017-10-03 1,326,000 -98,000 0.05 2,570,223,120 2,333,760 1.760 2017-09-28
558 2017-09-29 1,424,000 68,000 0.06 2,570,223,120 2,463,520 1.730 2017-09-27
559 2017-09-28 1,356,000 22,000 0.05 2,570,223,120 2,373,000 1.750 2017-09-26
560 2017-09-27 1,334,000 70,000 0.05 2,570,223,120 2,334,500 1.750 2017-09-25
561 2017-09-25 1,264,000 -4,000 0.05 2,570,223,120 2,300,480 1.820 2017-09-21
562 2017-09-22 1,268,000 -42,000 0.05 2,570,223,120 2,282,400 1.800 2017-09-20
563 2017-09-21 1,310,000 70,000 0.05 2,570,223,120 2,358,000 1.800 2017-09-19
564 2017-09-20 1,240,000 38,000 0.05 2,570,223,120 2,256,800 1.820 2017-09-18
565 2017-09-19 1,202,000 -242,000 0.05 2,570,223,120 2,187,640 1.820 2017-09-15
566 2017-09-18 1,444,000 -24,000 0.06 2,570,223,120 2,555,880 1.770 2017-09-14
567 2017-09-15 1,468,000 20,000 0.06 2,570,223,120 2,613,040 1.780 2017-09-13
568 2017-09-14 1,448,000 -70,000 0.06 2,570,223,120 2,606,400 1.800 2017-09-12
569 2017-09-13 1,518,000 -262,000 0.06 2,570,223,120 2,671,680 1.760 2017-09-11
570 2017-09-12 1,780,000 196,000 0.07 2,570,223,120 3,043,800 1.710 2017-09-08
571 2017-09-11 1,584,000 -82,000 0.06 2,570,223,120 2,740,320 1.730 2017-09-07
572 2017-09-08 1,666,000 -14,000 0.06 2,570,223,120 2,882,180 1.730 2017-09-06
573 2017-09-07 1,680,000 -90,000 0.07 2,570,223,120 2,906,400 1.730 2017-09-05
574 2017-09-06 1,770,000 -192,000 0.07 2,570,223,120 3,009,000 1.700 2017-09-04
575 2017-09-05 1,962,000 196,000 0.08 2,570,223,120 3,315,780 1.690 2017-09-01
576 2017-09-04 1,766,000 -262,000 0.07 2,570,223,120 3,055,180 1.730 2017-08-31
577 2017-09-01 2,028,000 20,000 0.08 2,570,223,120 3,447,600 1.700 2017-08-30
578 2017-08-31 2,008,000 10,000 0.08 2,570,223,120 3,433,680 1.710 2017-08-29
579 2017-08-30 1,998,000 -492,000 0.08 2,570,223,120 3,436,560 1.720 2017-08-28
580 2017-08-29 2,490,000 -138,000 0.10 2,570,223,120 4,133,400 1.660 2017-08-25
581 2017-08-28 2,628,000 2,000 0.10 2,570,223,120 4,257,360 1.620 2017-08-24
582 2017-08-25 2,626,000 92,000 0.10 2,570,223,120 4,201,600 1.600 2017-08-22
583 2017-08-22 2,534,000 -6,000 0.10 2,570,223,120 4,079,740 1.610 2017-08-18
584 2017-08-21 2,540,000 -98,000 0.10 2,570,223,120 4,140,200 1.630 2017-08-17
585 2017-08-18 2,638,000 32,000 0.10 2,570,223,120 4,220,800 1.600 2017-08-16
586 2017-08-17 2,606,000 -110,000 0.10 2,570,223,120 4,221,720 1.620 2017-08-15
587 2017-08-16 2,716,000 90,000 0.11 2,570,223,120 4,399,920 1.620 2017-08-14
588 2017-08-15 2,626,000 408,000 0.10 2,570,223,120 4,227,860 1.610 2017-08-11
589 2017-08-14 2,218,000 104,000 0.09 2,570,223,120 3,659,700 1.650 2017-08-10
590 2017-08-11 2,114,000 172,000 0.08 2,570,223,120 3,551,520 1.680 2017-08-09
591 2017-08-10 1,942,000 74,000 0.08 2,570,223,120 3,301,400 1.700 2017-08-08
592 2017-08-09 1,868,000 -28,000 0.07 2,570,223,120 3,212,960 1.720 2017-08-07
593 2017-08-08 1,896,000 132,000 0.07 2,570,223,120 3,242,160 1.710 2017-08-04
594 2017-08-07 1,764,000 66,000 0.07 2,570,223,120 3,016,440 1.710 2017-08-03
595 2017-08-04 1,698,000 16,000 0.07 2,570,223,120 2,937,540 1.730 2017-08-02
596 2017-08-03 1,682,000 162,000 0.07 2,570,223,120 2,893,040 1.720 2017-08-01
597 2017-08-02 1,520,000 344,000 0.06 2,570,223,120 2,629,600 1.730 2017-07-31
598 2017-08-01 1,176,000 -20,000 0.05 2,570,223,120 2,116,800 1.800 2017-07-28
599 2017-07-31 1,196,000 30,000 0.05 2,570,223,120 2,164,760 1.810 2017-07-27
600 2017-07-28 1,166,000 184,000 0.05 2,570,223,120 2,098,800 1.800 2017-07-26
601 2017-07-27 982,000 -62,000 0.04 2,570,223,120 1,806,880 1.840 2017-07-25
602 2017-07-26 1,044,000 -34,000 0.04 2,570,223,120 1,941,840 1.860 2017-07-24
603 2017-07-25 1,078,000 -122,000 0.04 2,570,223,120 1,961,960 1.820 2017-07-21
604 2017-07-24 1,200,000 106,000 0.05 2,570,223,120 2,160,000 1.800 2017-07-20
605 2017-07-21 1,094,000 -174,000 0.04 2,570,223,120 1,980,140 1.810 2017-07-19
606 2017-07-20 1,268,000 146,000 0.05 2,570,223,120 2,269,720 1.790 2017-07-18
607 2017-07-19 1,122,000 -38,000 0.04 2,570,223,120 2,019,600 1.800 2017-07-17
608 2017-07-18 1,160,000 128,000 0.05 2,570,223,120 2,088,000 1.800 2017-07-14
609 2017-07-17 1,032,000 132,000 0.04 2,570,223,120 1,867,920 1.810 2017-07-13
610 2017-07-14 900,000 48,000 0.04 2,570,223,120 1,638,000 1.820 2017-07-12
611 2017-07-13 852,000 40,000 0.03 2,570,223,120 1,542,120 1.810 2017-07-11
612 2017-07-12 812,000 -164,000 0.03 2,570,223,120 1,485,960 1.830 2017-07-10
613 2017-07-11 976,000 60,000 0.04 2,570,223,120 1,708,000 1.750 2017-07-07
614 2017-07-10 916,000 -8,000 0.04 2,570,223,120 1,621,320 1.770 2017-07-06
615 2017-07-07 924,000 8,000 0.04 2,570,223,120 1,653,960 1.790 2017-07-05
616 2017-07-06 916,000 38,000 0.04 2,570,223,120 1,639,640 1.790 2017-07-04
617 2017-07-05 878,000 16,000 0.03 2,570,223,120 1,624,300 1.850 2017-07-03
618 2017-07-04 862,000 36,000 0.03 2,570,223,120 1,611,940 1.870 2017-06-30
619 2017-07-03 826,000 52,000 0.03 2,570,223,120 1,552,880 1.880 2017-06-29
620 2017-06-30 774,000 -8,000 0.03 2,570,223,120 1,455,120 1.880 2017-06-28
621 2017-06-29 782,000 -68,000 0.03 2,570,223,120 1,493,620 1.910 2017-06-27
622 2017-06-28 850,000 -6,000 0.03 2,570,223,120 1,632,000 1.920 2017-06-26
623 2017-06-27 856,000 -100,000 0.03 2,570,223,120 1,626,400 1.900 2017-06-23
624 2017-06-26 956,000 -102,000 0.04 2,570,223,120 1,854,640 1.940 2017-06-22
625 2017-06-23 1,058,000 -2,000 0.04 2,570,223,120 1,957,300 1.850 2017-06-21
626 2017-06-22 1,060,000 -20,000 0.04 2,570,223,120 1,908,000 1.800 2017-06-20
627 2017-06-21 1,080,000 -20,000 0.04 2,570,223,120 1,954,800 1.810 2017-06-19
628 2017-06-16 1,100,000 -180,000 0.04 2,570,223,120 1,980,000 1.800 2017-06-14
629 2017-06-15 1,280,000 42,000 0.05 2,570,223,120 2,304,000 1.800 2017-06-13
630 2017-06-14 1,238,000 148,000 0.05 2,570,223,120 2,228,400 1.800 2017-06-12
631 2017-06-13 1,090,000 32,000 0.04 2,570,223,120 1,994,700 1.830 2017-06-09
632 2017-06-12 1,058,000 -56,000 0.04 2,570,223,120 1,967,880 1.860 2017-06-08
633 2017-06-09 1,114,000 -14,000 0.04 2,570,223,120 2,072,040 1.860 2017-06-07
634 2017-06-08 1,128,000 -28,000 0.04 2,570,223,120 2,086,800 1.850 2017-06-06
635 2017-06-06 1,156,000 20,000 0.04 2,570,223,120 2,173,280 1.880 2017-06-02
636 2017-06-01 1,136,000 -172,000 0.04 2,570,223,120 2,090,240 1.840 2017-05-29
637 2017-05-31 1,308,000 -64,000 0.05 2,570,223,120 2,315,160 1.770 2017-05-26
638 2017-05-29 1,372,000 26,000 0.05 2,570,223,120 2,414,720 1.760 2017-05-25
639 2017-05-26 1,346,000 -98,000 0.05 2,570,223,120 2,395,880 1.780 2017-05-24
640 2017-05-25 1,444,000 86,000 0.06 2,570,223,120 2,570,320 1.780 2017-05-23
641 2017-05-24 1,358,000 40,000 0.05 2,570,223,120 2,457,980 1.810 2017-05-22
642 2017-05-23 1,318,000 82,000 0.05 2,570,223,120 2,398,760 1.820 2017-05-19
643 2017-05-22 1,236,000 -316,000 0.05 2,570,223,120 2,311,320 1.870 2017-05-18
644 2017-05-19 1,552,000 -22,000 0.06 2,570,223,120 2,886,720 1.860 2017-05-17
645 2017-05-18 1,574,000 -546,000 0.06 2,570,223,120 2,911,900 1.850 2017-05-16
646 2017-05-17 2,120,000 -324,000 0.08 2,570,223,120 3,752,400 1.770 2017-05-15
647 2017-05-16 2,444,000 -46,000 0.10 2,570,223,120 4,350,320 1.780 2017-05-12
648 2017-05-15 2,490,000 -28,000 0.10 2,570,223,120 4,432,200 1.780 2017-05-11
649 2017-05-12 2,518,000 4,000 0.10 2,570,223,120 4,507,220 1.790 2017-05-10
650 2017-05-11 2,514,000 -50,000 0.10 2,570,223,120 4,575,480 1.820 2017-05-09
651 2017-05-10 2,564,000 28,000 0.10 2,570,223,120 4,538,280 1.770 2017-05-08
652 2017-05-09 2,536,000 -300,000 0.10 2,570,223,120 4,564,800 1.800 2017-05-05
653 2017-05-08 2,836,000 -20,000 0.11 2,570,223,120 5,104,800 1.800 2017-05-04
654 2017-05-05 2,856,000 8,000 0.11 2,570,223,120 5,112,240 1.790 2017-05-02
655 2017-05-04 2,848,000 -30,000 0.11 2,570,223,120 5,126,400 1.800 2017-04-28
656 2017-05-02 2,878,000 -138,000 0.11 2,570,223,120 5,094,060 1.770 2017-04-27
657 2017-04-28 3,016,000 60,000 0.12 2,570,223,120 5,187,520 1.720 2017-04-26
658 2017-04-27 2,956,000 -78,000 0.12 2,570,223,120 5,143,440 1.740 2017-04-25
659 2017-04-26 3,034,000 -74,000 0.12 2,570,223,120 5,127,460 1.690 2017-04-24
660 2017-04-25 3,108,000 60,000 0.12 2,570,223,120 5,190,360 1.670 2017-04-21
661 2017-04-24 3,048,000 4,000 0.12 2,570,223,120 5,151,120 1.690 2017-04-20
662 2017-04-20 3,044,000 22,000 0.12 2,570,223,120 5,144,360 1.690 2017-04-18
663 2017-04-19 3,022,000 -70,000 0.12 2,570,223,120 5,197,840 1.720 2017-04-13
664 2017-04-18 3,092,000 -514,000 0.12 2,570,223,120 5,225,480 1.690 2017-04-12
665 2017-04-13 3,606,000 -228,000 0.14 2,570,223,120 6,022,020 1.670 2017-04-11
666 2017-04-12 3,834,000 58,000 0.15 2,570,223,120 6,326,100 1.650 2017-04-10
667 2017-04-11 3,776,000 542,000 0.15 2,570,223,120 6,268,160 1.660 2017-04-07
668 2017-04-10 3,234,000 -30,000 0.13 2,570,223,120 5,465,460 1.690 2017-04-06
669 2017-04-07 3,264,000 468,000 0.13 2,570,223,120 5,548,800 1.700 2017-04-05
670 2017-04-06 2,796,000 -86,000 0.11 2,570,223,120 4,893,000 1.750 2017-04-03
671 2017-04-03 2,882,000 34,000 0.11 2,570,223,120 5,014,680 1.740 2017-03-30
672 2017-03-31 2,848,000 320,000 0.11 2,570,223,120 4,984,000 1.750 2017-03-29
673 2017-03-30 2,528,000 94,000 0.10 2,570,223,120 4,499,840 1.780 2017-03-28
674 2017-03-29 2,434,000 164,000 0.09 2,570,223,120 4,356,860 1.790 2017-03-27
675 2017-03-28 2,270,000 -12,000 0.09 2,570,223,120 4,267,600 1.880 2017-03-24
676 2017-03-27 2,282,000 -130,000 0.09 2,570,223,120 4,290,160 1.880 2017-03-23
677 2017-03-24 2,412,000 -48,000 0.09 2,570,223,120 4,558,680 1.890 2017-03-22
678 2017-03-23 2,460,000 62,000 0.10 2,570,223,120 4,698,600 1.910 2017-03-21
679 2017-03-22 2,398,000 50,000 0.09 2,570,223,120 4,484,260 1.870 2017-03-20
680 2017-03-21 2,348,000 100,000 0.09 2,570,223,120 4,343,800 1.850 2017-03-17
681 2017-03-20 2,248,000 90,000 0.09 2,570,223,120 4,203,760 1.870 2017-03-16
682 2017-03-17 2,158,000 74,000 0.08 2,570,223,120 3,949,140 1.830 2017-03-15
683 2017-03-16 2,084,000 8,000 0.08 2,570,223,120 3,917,920 1.880 2017-03-14
684 2017-03-15 2,076,000 22,000 0.08 2,570,223,120 3,923,640 1.890 2017-03-13
685 2017-03-14 2,054,000 68,000 0.08 2,570,223,120 3,882,060 1.890 2017-03-10
686 2017-03-13 1,986,000 106,000 0.08 2,570,223,120 3,753,540 1.890 2017-03-09
687 2017-03-09 1,880,000 -20,000 0.07 2,570,223,120 3,534,400 1.880 2017-03-07
688 2017-03-08 1,900,000 12,200 0.07 2,570,223,120 3,553,000 1.870 2017-03-06
689 2017-03-07 1,887,800 30,000 0.07 2,570,223,120 3,511,308 1.860 2017-03-03
690 2017-03-06 1,857,800 1,800 0.07 2,570,223,120 3,548,398 1.910 2017-03-02
691 2017-03-03 1,856,000 -220,000 0.07 2,570,223,120 3,600,640 1.940 2017-03-01
692 2017-03-02 2,076,000 -42,000 0.08 2,570,223,120 3,923,640 1.890 2017-02-28
693 2017-03-01 2,118,000 258,000 0.08 2,570,223,120 3,981,840 1.880 2017-02-27
694 2017-02-28 1,860,000 4,000 0.07 2,570,223,120 3,571,200 1.920 2017-02-24
695 2017-02-27 1,856,000 -30,000 0.07 2,570,223,120 3,656,320 1.970 2017-02-23
696 2017-02-24 1,886,000 -32,000 0.07 2,570,223,120 3,677,700 1.950 2017-02-22
697 2017-02-23 1,918,000 -20,000 0.07 2,570,223,120 3,682,560 1.920 2017-02-21
698 2017-02-22 1,938,000 62,000 0.08 2,570,223,120 3,779,100 1.950 2017-02-20
699 2017-02-21 1,876,000 -54,000 0.07 2,570,223,120 3,639,440 1.940 2017-02-17
700 2017-02-20 1,930,000 78,000 0.08 2,570,223,120 3,802,100 1.970 2017-02-16
701 2017-02-17 1,852,000 -12,000 0.07 2,570,223,120 3,629,920 1.960 2017-02-15
702 2017-02-16 1,864,000 38,000 0.07 2,570,223,120 3,690,720 1.980 2017-02-14
703 2017-02-15 1,826,000 -110,000 0.07 2,570,223,120 3,633,740 1.990 2017-02-13
704 2017-02-14 1,936,000 18,000 0.08 2,570,223,120 3,755,840 1.940 2017-02-10
705 2017-02-13 1,918,000 -12,000 0.07 2,570,223,120 3,682,560 1.920 2017-02-09
706 2017-02-10 1,930,000 14,000 0.08 2,570,223,120 3,667,000 1.900 2017-02-08
707 2017-02-09 1,916,000 -30,000 0.07 2,570,223,120 3,506,280 1.830 2017-02-07
708 2017-02-08 1,946,000 -4,000 0.08 2,570,223,120 3,541,720 1.820 2017-02-06
709 2017-02-07 1,950,000 6,000 0.08 2,570,223,120 3,510,000 1.800 2017-02-03
710 2017-02-06 1,944,000 94,000 0.08 2,570,223,120 3,538,080 1.820 2017-02-02
711 2017-02-03 1,850,000 -22,000 0.07 2,570,223,120 3,367,000 1.820 2017-02-01
712 2017-02-02 1,872,000 -30,000 0.07 2,570,223,120 3,407,040 1.820 2017-01-26
713 2017-02-01 1,902,000 -4,000 0.07 2,570,223,120 3,404,580 1.790 2017-01-25
714 2017-01-26 1,906,000 -44,000 0.07 2,570,223,120 3,411,740 1.790 2017-01-24
715 2017-01-25 1,950,000 -106,000 0.08 2,570,223,120 3,451,500 1.770 2017-01-23
716 2017-01-24 2,056,000 150,000 0.08 2,570,223,120 3,577,440 1.740 2017-01-20
717 2017-01-23 1,906,000 -66,000 0.07 2,570,223,120 3,297,380 1.730 2017-01-19
718 2017-01-20 1,972,000 30,000 0.08 2,570,223,120 3,411,560 1.730 2017-01-18
719 2017-01-19 1,942,000 -40,000 0.08 2,570,223,120 3,262,560 1.680 2017-01-17
720 2017-01-18 1,982,000 50,000 0.08 2,570,223,120 3,329,760 1.680 2017-01-16
721 2017-01-17 1,932,000 52,000 0.08 2,570,223,120 3,265,080 1.690 2017-01-13
722 2017-01-16 1,880,000 258,000 0.07 2,570,223,120 3,177,200 1.690 2017-01-12
723 2017-01-13 1,622,000 108,000 0.06 2,570,223,120 2,773,620 1.710 2017-01-11
724 2017-01-11 1,514,000 -20,000 0.06 2,570,223,120 2,634,360 1.740 2017-01-09
725 2017-01-10 1,534,000 -94,000 0.06 2,570,223,120 2,669,160 1.740 2017-01-06
726 2017-01-09 1,628,000 72,000 0.06 2,570,223,120 2,816,440 1.730 2017-01-05
727 2017-01-06 1,556,000 130,000 0.06 2,570,223,120 2,645,200 1.700 2017-01-04
728 2017-01-05 1,426,000 -274,000 0.06 2,570,223,120 2,466,980 1.730 2017-01-03
729 2017-01-04 1,700,000 16,000 0.07 2,570,223,120 2,924,000 1.720 2016-12-30
730 2017-01-03 1,684,000 174,000 0.07 2,570,223,120 2,862,800 1.700 2016-12-29
731 2016-12-30 1,510,000 26,000 0.06 2,570,223,120 2,536,800 1.680 2016-12-28
732 2016-12-29 1,484,000 36,000 0.06 2,570,223,120 2,463,440 1.660 2016-12-23
733 2016-12-28 1,448,000 -6,000 0.06 2,570,223,120 2,432,640 1.680 2016-12-22
734 2016-12-23 1,454,000 6,000 0.06 2,570,223,120 2,428,180 1.670 2016-12-21
735 2016-12-22 1,448,000 -688,000 0.06 2,570,223,120 2,418,160 1.670 2016-12-20
736 2016-12-21 2,136,000 -26,000 0.08 2,570,223,120 3,609,840 1.690 2016-12-19
737 2016-12-20 2,162,000 -2,000 0.08 2,570,223,120 3,697,020 1.710 2016-12-16
738 2016-12-19 2,164,000 120,000 0.08 2,570,223,120 3,678,800 1.700 2016-12-15
739 2016-12-16 2,044,000 42,000 0.08 2,570,223,120 3,597,440 1.760 2016-12-14
740 2016-12-15 2,002,000 -58,000 0.08 2,570,223,120 3,563,560 1.780 2016-12-13
741 2016-12-14 2,060,000 122,000 0.08 2,570,223,120 3,646,200 1.770 2016-12-12
742 2016-12-13 1,938,000 18,000 0.08 2,570,223,120 3,507,780 1.810 2016-12-09
743 2016-12-09 1,920,000 200,000 0.07 2,570,223,120 3,513,600 1.830 2016-12-07
744 2016-12-08 1,720,000 -418,000 0.07 2,570,223,120 3,130,400 1.820 2016-12-06
745 2016-12-07 2,138,000 80,000 0.08 2,570,223,120 3,762,880 1.760 2016-12-05
746 2016-12-06 2,058,000 -24,000 0.08 2,570,223,120 3,560,340 1.730 2016-12-02
747 2016-12-05 2,082,000 -10,000 0.08 2,570,223,120 3,622,680 1.740 2016-12-01
748 2016-12-02 2,092,000 46,000 0.08 2,570,223,120 3,661,000 1.750 2016-11-30
749 2016-12-01 2,046,000 90,000 0.08 2,570,223,120 3,621,420 1.770 2016-11-29
750 2016-11-30 1,956,000 -42,000 0.08 2,570,223,120 3,462,120 1.770 2016-11-28
751 2016-11-29 1,998,000 8,000 0.08 2,570,223,120 3,396,600 1.700 2016-11-25
752 2016-11-28 1,990,000 10,000 0.08 2,570,223,120 3,363,100 1.690 2016-11-24
753 2016-11-25 1,980,000 -188,000 0.08 2,570,223,120 3,405,600 1.720 2016-11-23
754 2016-11-24 2,168,000 -22,000 0.08 2,570,223,120 3,750,640 1.730 2016-11-22
755 2016-11-23 2,190,000 -70,000 0.09 2,570,223,120 3,788,700 1.730 2016-11-21
756 2016-11-22 2,260,000 34,000 0.09 2,570,223,120 3,864,600 1.710 2016-11-18
757 2016-11-21 2,226,000 -10,000 0.09 2,570,223,120 3,828,720 1.720 2016-11-17
758 2016-11-18 2,236,000 66,000 0.09 2,570,223,120 3,823,560 1.710 2016-11-16
759 2016-11-17 2,170,000 818,000 0.08 2,570,223,120 3,710,700 1.710 2016-11-15
760 2016-11-16 1,352,000 -20,000 0.05 2,570,223,120 2,271,360 1.680 2016-11-14
761 2016-11-15 1,372,000 58,000 0.05 2,570,223,120 2,277,520 1.660 2016-11-11
762 2016-11-14 1,314,000 -166,000 0.05 2,570,223,120 2,233,800 1.700 2016-11-10
763 2016-11-11 1,480,000 -44,000 0.06 2,570,223,120 2,442,000 1.650 2016-11-09
764 2016-11-10 1,524,000 -16,000 0.06 2,570,223,120 2,560,320 1.680 2016-11-08
765 2016-11-09 1,540,000 8,000 0.06 2,570,223,120 2,587,200 1.680 2016-11-07
766 2016-11-08 1,532,000 12,000 0.06 2,570,223,120 2,543,120 1.660 2016-11-04
767 2016-11-07 1,520,000 -106,000 0.06 2,570,223,120 2,538,400 1.670 2016-11-03
768 2016-11-04 1,626,000 378,000 0.06 2,570,223,120 2,650,380 1.630 2016-11-02
769 2016-11-03 1,248,000 30,000 0.05 2,570,223,120 2,208,960 1.770 2016-11-01
770 2016-11-02 1,218,000 -250,000 0.05 2,570,223,120 2,192,400 1.800 2016-10-31
771 2016-11-01 1,468,000 -110,000 0.06 2,570,223,120 2,657,080 1.810 2016-10-28
772 2016-10-31 1,578,000 2,000 0.06 2,570,223,120 2,887,740 1.830 2016-10-27
773 2016-10-27 1,576,000 30,000 0.06 2,570,223,120 2,899,840 1.840 2016-10-25
774 2016-10-26 1,546,000 -32,000 0.06 2,570,223,120 2,891,020 1.870 2016-10-24
775 2016-10-25 1,578,000 290,000 0.06 2,570,223,120 2,919,300 1.850 2016-10-20
776 2016-10-24 1,288,000 -48,000 0.05 2,570,223,120 2,395,680 1.860 2016-10-19
777 2016-10-20 1,336,000 -14,000 0.05 2,570,223,120 2,471,600 1.850 2016-10-18
778 2016-10-19 1,350,000 22,000 0.05 2,570,223,120 2,484,000 1.840 2016-10-17
779 2016-10-18 1,328,000 -10,000 0.05 2,570,223,120 2,456,800 1.850 2016-10-14
780 2016-10-17 1,338,000 -10,000 0.05 2,570,223,120 2,461,920 1.840 2016-10-13
781 2016-10-14 1,348,000 -44,000 0.05 2,570,223,120 2,480,320 1.840 2016-10-12
782 2016-10-13 1,392,000 78,000 0.05 2,570,223,120 2,561,280 1.840 2016-10-11
783 2016-10-12 1,314,000 46,000 0.05 2,570,223,120 2,457,180 1.870 2016-10-07
784 2016-10-11 1,268,000 98,000 0.05 2,570,223,120 2,383,840 1.880 2016-10-06
785 2016-10-07 1,170,000 -44,000 0.05 2,570,223,120 2,176,200 1.860 2016-10-05
786 2016-10-06 1,214,000 28,000 0.05 2,570,223,120 2,233,760 1.840 2016-10-04
787 2016-10-05 1,186,000 -118,000 0.05 2,570,223,120 2,194,100 1.850 2016-10-03
788 2016-10-04 1,304,000 148,000 0.05 2,570,223,120 2,399,360 1.840 2016-09-30
789 2016-10-03 1,156,000 -32,000 0.04 2,570,223,120 2,242,640 1.940 2016-09-29
790 2016-09-30 1,188,000 56,000 0.05 2,570,223,120 2,280,960 1.920 2016-09-28
791 2016-09-29 1,132,000 -58,000 0.04 2,570,223,120 2,218,720 1.960 2016-09-27
792 2016-09-28 1,190,000 -12,000 0.05 2,570,223,120 2,296,700 1.930 2016-09-26
793 2016-09-27 1,202,000 -86,000 0.05 2,570,223,120 2,404,000 2.000 2016-09-23
794 2016-09-26 1,288,000 12,000 0.05 2,570,223,120 2,576,000 2.000 2016-09-22
795 2016-09-23 1,276,000 -32,000 0.05 2,570,223,120 2,552,000 2.000 2016-09-21
796 2016-09-22 1,308,000 108,000 0.05 2,570,223,120 2,550,600 1.950 2016-09-20
797 2016-09-21 1,200,000 -10,000 0.05 2,570,223,120 2,388,000 1.990 2016-09-19
798 2016-09-20 1,210,000 34,000 0.05 2,570,223,120 2,347,400 1.940 2016-09-15
799 2016-09-19 1,176,000 -262,000 0.05 2,570,223,120 2,293,200 1.950 2016-09-14
800 2016-09-15 1,438,000 38,000 0.06 2,570,223,120 2,847,240 1.980 2016-09-13
801 2016-09-14 1,400,000 286,000 0.05 2,570,223,120 2,800,000 2.000 2016-09-12
802 2016-09-13 1,114,000 128,000 0.04 2,570,223,120 2,350,540 2.110 2016-09-09
803 2016-09-12 986,000 38,000 0.04 2,570,223,120 2,050,880 2.080 2016-09-08
804 2016-09-09 948,000 42,000 0.04 2,570,223,120 1,971,840 2.080 2016-09-07
805 2016-09-08 906,000 6,000 0.04 2,570,223,120 1,866,360 2.060 2016-09-06
806 2016-09-07 900,000 -82,000 0.04 2,570,223,120 1,836,000 2.040 2016-09-05
807 2016-09-06 982,000 132,000 0.04 2,570,223,120 1,885,440 1.920 2016-09-02
808 2016-09-05 850,000 -56,000 0.03 2,570,223,120 1,683,000 1.980 2016-09-01
809 2016-09-02 906,000 6,000 0.04 2,570,223,120 1,812,000 2.000 2016-08-31
810 2016-09-01 900,000 26,000 0.04 2,570,223,120 1,845,000 2.050 2016-08-30
811 2016-08-31 874,000 -20,000 0.03 2,570,223,120 1,800,440 2.060 2016-08-29
812 2016-08-30 894,000 90,000 0.03 2,570,223,120 1,841,640 2.060 2016-08-26
813 2016-08-29 804,000 -120,000 0.03 2,570,223,120 1,688,400 2.100 2016-08-25
814 2016-08-26 924,000 30,000 0.04 2,570,223,120 1,921,920 2.080 2016-08-24
815 2016-08-25 894,000 134,000 0.03 2,570,223,120 1,832,700 2.050 2016-08-23
816 2016-08-24 760,000 -88,000 0.03 2,570,223,120 1,618,800 2.130 2016-08-22
817 2016-08-23 848,000 28,000 0.03 2,570,223,120 1,848,640 2.180 2016-08-19
818 2016-08-22 820,000 -170,000 0.03 2,570,223,120 1,845,000 2.250 2016-08-18
819 2016-08-19 990,000 -38,000 0.04 2,570,223,120 2,178,000 2.200 2016-08-17
820 2016-08-18 1,028,000 10,000 0.04 2,570,223,120 2,076,560 2.020 2016-08-16
821 2016-08-17 1,018,000 26,000 0.04 2,570,223,120 2,036,000 2.000 2016-08-15
822 2016-08-16 992,000 -8,000 0.04 2,570,223,120 1,934,400 1.950 2016-08-12
823 2016-08-12 1,000,000 96,000 0.04 2,570,223,120 1,950,000 1.950 2016-08-10
824 2016-08-11 904,000 6,000 0.04 2,570,223,120 1,699,520 1.880 2016-08-09
825 2016-08-10 898,000 -30,000 0.03 2,570,223,120 1,688,240 1.880 2016-08-08
826 2016-08-09 928,000 -8,000 0.04 2,570,223,120 1,763,200 1.900 2016-08-05
827 2016-08-08 936,000 -34,000 0.04 2,570,223,120 1,778,400 1.900 2016-08-04
828 2016-08-05 970,000 92,000 0.04 2,570,223,120 1,813,900 1.870 2016-08-03
829 2016-08-04 878,000 18,000 0.03 2,570,223,120 1,685,760 1.920 2016-08-01
830 2016-08-03 860,000 -52,000 0.03 2,570,223,120 1,548,000 1.800 2016-07-29
831 2016-08-01 912,000 84,000 0.04 2,570,223,120 1,696,320 1.860 2016-07-28
832 2016-07-29 828,000 50,000 0.03 2,570,223,120 1,490,400 1.800 2016-07-27
833 2016-07-28 778,000 -2,000 0.03 2,570,223,120 1,392,620 1.790 2016-07-26
834 2016-07-27 780,000 -2,000 0.03 2,570,223,120 1,396,200 1.790 2016-07-25
835 2016-07-26 782,000 -6,000 0.03 2,570,223,120 1,407,600 1.800 2016-07-22
836 2016-07-25 788,000 6,000 0.03 2,570,223,120 1,426,280 1.810 2016-07-21
837 2016-07-22 782,000 -40,000 0.03 2,570,223,120 1,407,600 1.800 2016-07-20
838 2016-07-21 822,000 24,000 0.03 2,570,223,120 1,422,060 1.730 2016-07-19
839 2016-07-20 798,000 10,000 0.03 2,570,223,120 1,396,500 1.750 2016-07-18
840 2016-07-19 788,000 -52,000 0.03 2,570,223,120 1,410,520 1.790 2016-07-15
841 2016-07-18 840,000 28,000 0.03 2,570,223,120 1,444,800 1.720 2016-07-14
842 2016-07-15 812,000 32,000 0.03 2,570,223,120 1,412,880 1.740 2016-07-13
843 2016-07-14 780,000 -10,000 0.03 2,570,223,120 1,380,600 1.770 2016-07-12
844 2016-07-13 790,000 -46,000 0.03 2,570,223,120 1,414,100 1.790 2016-07-11
845 2016-07-12 836,000 -60,000 0.03 2,570,223,120 1,488,080 1.780 2016-07-08
846 2016-07-11 896,000 -140,000 0.03 2,570,223,120 1,594,880 1.780 2016-07-07
847 2016-07-08 1,036,000 10,000 0.04 2,570,223,120 1,750,840 1.690 2016-07-06
848 2016-07-07 1,026,000 -18,000 0.04 2,570,223,120 1,733,940 1.690 2016-07-05
849 2016-07-06 1,044,000 -38,000 0.04 2,570,223,120 1,774,800 1.700 2016-07-04
850 2016-07-05 1,082,000 -62,000 0.04 2,570,223,120 1,839,400 1.700 2016-06-30
851 2016-07-04 1,144,000 -102,000 0.04 2,570,223,120 1,910,480 1.670 2016-06-29
852 2016-06-30 1,246,000 16,000 0.05 2,570,223,120 2,030,980 1.630 2016-06-28
853 2016-06-29 1,230,000 128,000 0.05 2,570,223,120 1,992,600 1.620 2016-06-27
854 2016-06-28 1,102,000 82,000 0.04 2,570,223,120 1,807,280 1.640 2016-06-24
855 2016-06-27 1,020,000 8,000 0.04 2,570,223,120 1,744,200 1.710 2016-06-23
856 2016-06-24 1,012,000 46,000 0.04 2,570,223,120 1,740,640 1.720 2016-06-22
857 2016-06-23 966,000 26,000 0.04 2,570,223,120 1,661,520 1.720 2016-06-21
858 2016-06-22 940,000 -88,000 0.04 2,570,223,120 1,626,200 1.730 2016-06-20
859 2016-06-21 1,028,000 -62,000 0.04 2,570,223,120 1,716,760 1.670 2016-06-17
860 2016-06-20 1,090,000 -34,000 0.04 2,570,223,120 1,809,400 1.660 2016-06-16
861 2016-06-17 1,124,000 170,000 0.04 2,570,223,120 1,888,320 1.680 2016-06-15
862 2016-06-16 954,000 36,000 0.04 2,570,223,120 1,583,640 1.660 2016-06-14
863 2016-06-15 918,000 -30,000 0.04 2,570,223,120 1,533,060 1.670 2016-06-13
864 2016-06-14 948,000 40,000 0.04 2,570,223,120 1,630,560 1.720 2016-06-10
865 2016-06-13 908,000 110,000 0.04 2,570,223,120 1,661,640 1.830 2016-06-08
866 2016-06-10 798,000 24,000 0.03 2,570,223,120 1,516,200 1.900 2016-06-07
867 2016-06-08 774,000 -22,000 0.03 2,570,223,120 1,493,820 1.930 2016-06-06
868 2016-06-07 796,000 -6,000 0.03 2,570,223,120 1,504,440 1.890 2016-06-03
869 2016-06-03 802,000 -170,000 0.03 2,570,223,120 1,443,600 1.800 2016-06-01
870 2016-06-02 972,000 70,000 0.04 2,570,223,120 1,662,120 1.710 2016-05-31
871 2016-06-01 902,000 4,000 0.04 2,570,223,120 1,542,420 1.710 2016-05-30
872 2016-05-31 898,000 16,000 0.03 2,570,223,120 1,535,580 1.710 2016-05-27
873 2016-05-27 882,000 -20,000 0.03 2,570,223,120 1,508,220 1.710 2016-05-25
874 2016-05-25 902,000 20,000 0.04 2,570,223,120 1,488,300 1.650 2016-05-23
875 2016-05-24 882,000 -38,000 0.03 2,570,223,120 1,481,760 1.680 2016-05-20
876 2016-05-23 920,000 40,000 0.04 2,570,223,120 1,518,000 1.650 2016-05-19
877 2016-05-19 880,000 -20,000 0.03 2,570,223,120 1,496,000 1.700 2016-05-17
878 2016-05-18 900,000 -48,000 0.04 2,570,223,120 1,503,000 1.670 2016-05-16
879 2016-05-17 948,000 -50,000 0.04 2,570,223,120 1,602,120 1.690 2016-05-13
880 2016-05-16 998,000 -38,000 0.04 2,570,223,120 1,676,640 1.680 2016-05-12
881 2016-05-13 1,036,000 -46,000 0.04 2,570,223,120 1,750,840 1.690 2016-05-11
882 2016-05-12 1,082,000 86,000 0.04 2,570,223,120 1,785,300 1.650 2016-05-10
883 2016-05-11 996,000 88,000 0.04 2,570,223,120 1,653,360 1.660 2016-05-09
884 2016-05-09 908,000 -18,000 0.04 2,570,223,120 1,616,240 1.780 2016-05-05
885 2016-05-06 926,000 -210,000 0.04 2,570,223,120 1,639,020 1.770 2016-05-04
886 2016-05-05 1,136,000 -214,000 0.04 2,570,223,120 1,999,360 1.760 2016-05-03
887 2016-05-04 1,350,000 48,000 0.05 2,570,223,120 2,295,000 1.700 2016-04-29
888 2016-05-03 1,302,000 100,000 0.05 2,570,223,120 2,239,440 1.720 2016-04-28
889 2016-04-29 1,202,000 370,000 0.05 2,570,223,120 2,115,520 1.760 2016-04-27
890 2016-04-28 832,000 -22,000 0.03 2,570,223,120 1,547,520 1.860 2016-04-26
891 2016-04-27 854,000 158,000 0.03 2,570,223,120 1,596,980 1.870 2016-04-25
892 2016-04-25 696,000 -50,000 0.03 2,570,223,120 1,398,960 2.010 2016-04-21
893 2016-04-22 746,000 -40,000 0.03 2,570,223,120 1,477,080 1.980 2016-04-20
894 2016-04-21 786,000 -4,000 0.03 2,570,223,120 1,540,560 1.960 2016-04-19
895 2016-04-20 790,000 -42,000 0.03 2,570,223,120 1,548,400 1.960 2016-04-18
896 2016-04-19 832,000 -18,000 0.03 2,570,223,120 1,655,680 1.990 2016-04-15
897 2016-04-18 850,000 -34,000 0.03 2,570,223,120 1,734,000 2.040 2016-04-14
898 2016-04-15 884,000 -54,000 0.03 2,570,223,120 1,732,640 1.960 2016-04-13
899 2016-04-14 938,000 44,000 0.04 2,570,223,120 1,763,440 1.880 2016-04-12
900 2016-04-13 894,000 -38,000 0.03 2,570,223,120 1,680,720 1.880 2016-04-11
901 2016-04-12 932,000 4,000 0.04 2,570,223,120 1,686,920 1.810 2016-04-08
902 2016-04-11 928,000 -36,000 0.04 2,570,223,120 1,661,120 1.790 2016-04-07
903 2016-04-08 964,000 -76,000 0.04 2,570,223,120 1,715,920 1.780 2016-04-06
904 2016-04-07 1,040,000 58,000 0.04 2,570,223,120 1,820,000 1.750 2016-04-05
905 2016-04-06 982,000 124,000 0.04 2,570,223,120 1,747,960 1.780 2016-04-01
906 2016-04-05 858,000 44,000 0.03 2,570,223,120 1,552,980 1.810 2016-03-31
907 2016-04-01 814,000 -156,000 0.03 2,570,223,120 1,505,900 1.850 2016-03-30
908 2016-03-31 970,000 -76,000 0.04 2,570,223,120 1,639,300 1.690 2016-03-29
909 2016-03-30 1,046,000 -6,000 0.04 2,570,223,120 1,715,440 1.640 2016-03-24
910 2016-03-29 1,052,000 38,000 0.04 2,570,223,120 1,767,360 1.680 2016-03-23
911 2016-03-24 1,014,000 -36,000 0.04 2,570,223,120 1,744,080 1.720 2016-03-22
912 2016-03-23 1,050,000 -26,000 0.04 2,570,223,120 1,806,000 1.720 2016-03-21
913 2016-03-22 1,076,000 -42,000 0.04 2,570,223,120 1,796,920 1.670 2016-03-18
914 2016-03-21 1,118,000 -266,000 0.04 2,570,223,120 1,799,980 1.610 2016-03-17
915 2016-03-18 1,384,000 180,000 0.05 2,570,223,120 2,117,520 1.530 2016-03-16
916 2016-03-17 1,204,000 -24,000 0.05 2,570,223,120 1,902,320 1.580 2016-03-15
917 2016-03-16 1,228,000 278,000 0.05 2,570,223,120 1,989,360 1.620 2016-03-14
918 2016-03-15 950,000 -52,000 0.04 2,570,223,120 1,615,000 1.700 2016-03-11
919 2016-03-14 1,002,000 18,000 0.04 2,570,223,120 1,643,280 1.640 2016-03-10
920 2016-03-11 984,000 16,000 0.04 2,570,223,120 1,603,920 1.630 2016-03-09
921 2016-03-10 968,000 -296,000 0.04 2,570,223,120 1,616,560 1.670 2016-03-08
922 2016-03-09 1,264,000 -438,000 0.05 2,570,223,120 2,148,800 1.700 2016-03-07
923 2016-03-08 1,702,000 666,000 0.07 2,570,223,120 2,961,480 1.740 2016-03-04
924 2016-03-07 1,036,000 -4,000 0.04 2,570,223,120 1,585,080 1.530 2016-03-03
925 2016-03-04 1,040,000 -16,000 0.04 2,570,223,120 1,591,200 1.530 2016-03-02
926 2016-03-03 1,056,000 -52,000 0.04 2,570,223,120 1,531,200 1.450 2016-03-01
927 2016-03-02 1,108,000 -36,000 0.04 2,570,223,120 1,551,200 1.400 2016-02-29
928 2016-03-01 1,144,000 8,000 0.04 2,570,223,120 1,670,240 1.460 2016-02-26
929 2016-02-29 1,136,000 4,000 0.04 2,570,223,120 1,624,480 1.430 2016-02-25
930 2016-02-26 1,132,000 36,000 0.04 2,570,223,120 1,641,400 1.450 2016-02-24
931 2016-02-25 1,096,000 112,000 0.04 2,570,223,120 1,622,080 1.480 2016-02-23
932 2016-02-24 984,000 72,000 0.04 2,570,223,120 1,515,360 1.540 2016-02-22
933 2016-02-23 912,000 4,000 0.04 2,570,223,120 1,413,600 1.550 2016-02-19
934 2016-02-22 908,000 48,000 0.04 2,570,223,120 1,443,720 1.590 2016-02-18
935 2016-02-19 860,000 -70,000 0.03 2,570,223,120 1,290,000 1.500 2016-02-17
936 2016-02-18 930,000 -172,000 0.04 2,570,223,120 1,357,800 1.460 2016-02-16
937 2016-02-17 1,102,000 90,000 0.04 2,570,223,120 1,410,560 1.280 2016-02-15
938 2016-02-16 1,012,000 20,000 0.04 2,570,223,120 1,204,280 1.190 2016-02-12
939 2016-02-15 992,000 10,000 0.04 2,570,223,120 1,240,000 1.250 2016-02-11
940 2016-02-12 982,000 58,000 0.04 2,570,223,120 1,286,420 1.310 2016-02-05
941 2016-02-11 924,000 6,000 0.04 2,570,223,120 1,293,600 1.400 2016-02-04
942 2016-02-05 918,000 36,000 0.04 2,570,223,120 1,285,200 1.400 2016-02-03
943 2016-02-03 882,000 -50,000 0.03 2,570,223,120 1,296,540 1.470 2016-02-01
944 2016-02-02 932,000 52,000 0.04 2,570,223,120 1,407,320 1.510 2016-01-29
945 2016-02-01 880,000 2,000 0.03 2,570,223,120 1,276,000 1.450 2016-01-28
946 2016-01-29 878,000 -12,000 0.03 2,570,223,120 1,290,660 1.470 2016-01-27
947 2016-01-28 890,000 16,000 0.03 2,570,223,120 1,237,100 1.390 2016-01-26
948 2016-01-26 874,000 -12,000 0.03 2,570,223,120 1,354,700 1.550 2016-01-22
949 2016-01-25 886,000 -8,000 0.03 2,570,223,120 1,293,560 1.460 2016-01-21
950 2016-01-22 894,000 -66,000 0.03 2,570,223,120 1,376,760 1.540 2016-01-20
951 2016-01-21 960,000 112,000 0.04 2,570,223,120 1,564,800 1.630 2016-01-19
952 2016-01-20 848,000 -4,000 0.03 2,570,223,120 1,373,760 1.620 2016-01-18
953 2016-01-19 852,000 -16,000 0.03 2,570,223,120 1,414,320 1.660 2016-01-15
954 2016-01-18 868,000 -4,000 0.03 2,570,223,120 1,484,280 1.710 2016-01-14
955 2016-01-15 872,000 24,000 0.03 2,570,223,120 1,508,560 1.730 2016-01-13
956 2016-01-14 848,000 28,000 0.03 2,570,223,120 1,509,440 1.780 2016-01-12
957 2016-01-12 820,000 8,000 0.03 2,570,223,120 1,615,400 1.970 2016-01-08
958 2016-01-11 812,000 14,000 0.03 2,570,223,120 1,615,880 1.990 2016-01-07
959 2016-01-07 798,000 -4,000 0.03 2,570,223,120 1,683,780 2.110 2016-01-05
960 2016-01-06 802,000 14,000 0.03 2,570,223,120 1,676,180 2.090 2016-01-04
961 2016-01-05 788,000 -6,000 0.03 2,570,223,120 1,757,240 2.230 2015-12-30
962 2015-12-30 794,000 -18,000 0.03 2,570,223,120 1,778,560 2.240 2015-12-28
963 2015-12-29 812,000 -30,000 0.03 2,570,223,120 1,827,000 2.250 2015-12-23
964 2015-12-28 842,000 -2,000 0.03 2,570,223,120 1,877,660 2.230 2015-12-22
965 2015-12-23 844,000 -10,000 0.03 2,570,223,120 1,899,000 2.250 2015-12-21
966 2015-12-22 854,000 -18,000 0.03 2,570,223,120 1,895,880 2.220 2015-12-18
967 2015-12-21 872,000 -110,000 0.03 2,570,223,120 1,944,560 2.230 2015-12-17
968 2015-12-18 982,000 -22,000 0.04 2,570,223,120 2,111,300 2.150 2015-12-16
969 2015-12-17 1,004,000 -6,000 0.04 2,570,223,120 2,108,400 2.100 2015-12-15
970 2015-12-16 1,010,000 20,000 0.04 2,570,223,120 2,020,000 2.000 2015-12-14
971 2015-12-15 990,000 16,000 0.04 2,570,223,120 1,980,000 2.000 2015-12-11
972 2015-12-14 974,000 2,000 0.04 2,570,223,120 2,094,100 2.150 2015-12-10
973 2015-12-11 972,000 14,000 0.04 2,570,223,120 2,099,520 2.160 2015-12-09
974 2015-12-10 958,000 10,000 0.04 2,570,223,120 2,126,760 2.220 2015-12-08
975 2015-12-09 948,000 -6,000 0.04 2,570,223,120 2,151,960 2.270 2015-12-07
976 2015-12-08 954,000 48,000 0.04 2,570,223,120 2,165,580 2.270 2015-12-04
977 2015-12-07 906,000 -18,000 0.04 2,570,223,120 2,101,920 2.320 2015-12-03
978 2015-12-04 924,000 48,000 0.04 2,570,223,120 2,106,720 2.280 2015-12-02
979 2015-12-03 876,000 -78,000 0.03 2,570,223,120 2,023,560 2.310 2015-12-01
980 2015-12-02 954,000 10,000 0.04 2,570,223,120 2,117,880 2.220 2015-11-30
981 2015-12-01 944,000 -64,000 0.04 2,570,223,120 2,142,880 2.270 2015-11-27
982 2015-11-30 1,008,000 -28,000 0.04 2,570,223,120 2,318,400 2.300 2015-11-26
983 2015-11-27 1,036,000 -98,000 0.04 2,570,223,120 2,372,440 2.290 2015-11-25
984 2015-11-26 1,134,000 102,000 0.04 2,570,223,120 2,494,800 2.200 2015-11-24
985 2015-11-25 1,032,000 20,000 0.04 2,570,223,120 2,352,960 2.280 2015-11-23
986 2015-11-24 1,012,000 -12,000 0.04 2,570,223,120 2,327,600 2.300 2015-11-20
987 2015-11-23 1,024,000 -48,000 0.04 2,570,223,120 2,314,240 2.260 2015-11-19
988 2015-11-20 1,072,000 52,000 0.04 2,570,223,120 2,294,080 2.140 2015-11-18
989 2015-11-19 1,020,000 -28,000 0.04 2,570,223,120 2,203,200 2.160 2015-11-17
990 2015-11-18 1,048,000 68,000 0.04 2,570,223,120 2,200,800 2.100 2015-11-16
991 2015-11-17 980,000 30,000 0.04 2,570,223,120 2,116,800 2.160 2015-11-13
992 2015-11-16 950,000 -12,000 0.04 2,570,223,120 2,147,000 2.260 2015-11-12
993 2015-11-13 962,000 16,000 0.04 2,570,223,120 2,116,400 2.200 2015-11-11
994 2015-11-12 946,000 2,000 0.04 2,570,223,120 2,109,580 2.230 2015-11-10
995 2015-11-11 944,000 64,000 0.04 2,570,223,120 2,180,640 2.310 2015-11-09
996 2015-11-10 880,000 28,000 0.03 2,570,223,120 2,059,200 2.340 2015-11-06
997 2015-11-09 852,000 12,000 0.03 2,570,223,120 1,959,600 2.300 2015-11-05
998 2015-11-06 840,000 82,000 0.03 2,570,223,120 1,890,000 2.250 2015-11-04
999 2015-11-05 758,000 12,000 0.03 2,570,223,120 1,728,240 2.280 2015-11-03
1000 2015-11-04 746,000 12,000 0.03 2,570,223,120 1,753,100 2.350 2015-11-02
1001 2015-11-03 734,000 236,000 0.03 2,570,223,120 1,754,260 2.390 2015-10-30
1002 2015-11-02 498,000 34,000 0.02 2,570,223,120 1,374,480 2.760 2015-10-29
1003 2015-10-30 464,000 -4,000 0.02 2,570,223,120 1,327,040 2.860 2015-10-28
1004 2015-10-29 468,000 32,000 0.02 2,570,223,120 1,357,200 2.900 2015-10-27
1005 2015-10-28 436,000 4,000 0.02 2,570,223,120 1,321,080 3.030 2015-10-26
1006 2015-10-27 432,000 18,000 0.02 2,570,223,120 1,304,640 3.020 2015-10-23
1007 2015-10-26 414,000 16,000 0.02 2,570,223,120 1,242,000 3.000 2015-10-22
1008 2015-10-23 398,000 14,000 0.02 2,570,223,120 1,213,900 3.050 2015-10-20
1009 2015-10-22 384,000 -34,000 0.01 2,570,223,120 1,194,240 3.110 2015-10-19
1010 2015-10-20 418,000 122,000 0.02 2,570,223,120 1,270,720 3.040 2015-10-16
1011 2015-10-19 296,000 12,000 0.01 2,570,223,120 938,320 3.170 2015-10-15
1012 2015-10-15 284,000 -22,000 0.01 2,570,223,120 908,800 3.200 2015-10-13
1013 2015-10-13 306,000 18,000 0.01 2,570,223,120 918,000 3.000 2015-10-09
1014 2015-10-12 288,000 -2,000 0.01 2,570,223,120 887,040 3.080 2015-10-08
1015 2015-10-09 290,000 -22,000 0.01 2,570,223,120 896,100 3.090 2015-10-07
1016 2015-10-08 312,000 -4,000 0.01 2,570,223,120 889,200 2.850 2015-10-06
1017 2015-10-07 316,000 -8,000 0.01 2,570,223,120 897,440 2.840 2015-10-05
1018 2015-10-06 324,000 4,000 0.01 2,570,223,120 913,680 2.820 2015-10-02
1019 2015-10-02 320,000 4,000 0.01 2,570,223,120 828,800 2.590 2015-09-29
1020 2015-09-29 316,000 -2,000 0.01 2,570,223,120 846,880 2.680 2015-09-24
1021 2015-09-25 318,000 16,000 0.01 2,570,223,120 871,320 2.740 2015-09-23
1022 2015-09-24 302,000 6,000 0.01 2,570,223,120 860,700 2.850 2015-09-22
1023 2015-09-23 296,000 6,000 0.01 2,570,223,120 843,600 2.850 2015-09-21
1024 2015-09-22 290,000 4,000 0.01 2,570,223,120 867,100 2.990 2015-09-18
1025 2015-09-18 286,000 2,000 0.01 2,570,223,120 769,340 2.690 2015-09-16
1026 2015-09-15 284,000 2,000 0.01 2,570,223,120 741,240 2.610 2015-09-11
1027 2015-09-14 282,000 -20,000 0.01 2,570,223,120 744,480 2.640 2015-09-10
1028 2015-09-10 302,000 20,000 0.01 2,570,223,120 755,000 2.500 2015-09-08
1029 2015-09-09 282,000 -42,000 0.01 2,570,223,120 685,260 2.430 2015-09-07
1030 2015-09-08 324,000 32,000 0.01 2,570,223,120 774,360 2.390 2015-09-04
1031 2015-09-07 292,000 28,000 0.01 2,570,223,120 697,880 2.390 2015-09-02
1032 2015-09-01 264,000 -42,000 0.01 2,570,223,120 741,840 2.810 2015-08-28
1033 2015-08-28 306,000 26,000 0.01 2,570,223,120 820,080 2.680 2015-08-26
1034 2015-08-27 280,000 4,000 0.01 2,570,223,120 767,200 2.740 2015-08-25
1035 2015-08-25 276,000 8,000 0.01 2,570,223,120 720,360 2.610 2015-08-21
1036 2015-08-24 268,000 8,000 0.01 2,570,223,120 779,880 2.910 2015-08-20
1037 2015-08-21 260,000 2,000 0.01 2,570,223,120 782,600 3.010 2015-08-19
1038 2015-08-18 258,000 -24,000 0.01 2,570,223,120 838,500 3.250 2015-08-14
1039 2015-08-17 282,000 12,000 0.01 2,570,223,120 885,480 3.140 2015-08-13
1040 2015-08-14 270,000 14,000 0.01 2,570,223,120 866,700 3.210 2015-08-12
1041 2015-08-13 256,000 24,000 0.01 2,570,223,120 842,240 3.290 2015-08-11
1042 2015-08-07 232,000 10,000 0.01 2,570,223,120 737,760 3.180 2015-08-05
1043 2015-08-06 222,000 10,000 0.01 2,570,223,120 714,840 3.220 2015-08-04
1044 2015-08-05 212,000 6,000 0.01 2,570,223,120 682,640 3.220 2015-08-03
1045 2015-08-04 206,000 -18,000 0.01 2,570,223,120 690,100 3.350 2015-07-31
1046 2015-08-03 224,000 18,000 0.01 2,570,223,120 710,080 3.170 2015-07-30
1047 2015-07-31 206,000 -6,000 0.01 2,570,223,120 679,800 3.300 2015-07-29
1048 2015-07-30 212,000 18,000 0.01 2,570,223,120 686,880 3.240 2015-07-28
1049 2015-07-24 194,000 -4,000 0.01 2,570,223,120 700,340 3.610 2015-07-22
1050 2015-07-23 198,000 -16,000 0.01 2,570,223,120 714,780 3.610 2015-07-21
1051 2015-07-22 214,000 4,000 0.01 2,570,223,120 770,400 3.600 2015-07-20
1052 2015-07-21 210,000 8,000 0.01 2,570,223,120 756,000 3.600 2015-07-17
1053 2015-07-20 202,000 8,000 0.01 2,570,223,120 709,020 3.510 2015-07-16
1054 2015-07-15 194,000 -58,000 0.01 2,570,223,120 679,000 3.500 2015-07-13
1055 2015-07-14 252,000 -6,000 0.01 2,570,223,120 851,760 3.380 2015-07-10
1056 2015-07-13 258,000 2,000 0.01 2,570,223,120 830,760 3.220 2015-07-09
1057 2015-07-10 256,000 40,000 0.01 2,570,223,120 752,640 2.940 2015-07-08
1058 2015-07-09 216,000 -32,000 0.01 2,570,223,120 695,520 3.220 2015-07-07
1059 2015-07-08 248,000 -44,000 0.01 2,570,223,120 863,040 3.480 2015-07-06
1060 2015-07-07 292,000 -4,000 0.01 2,570,223,120 1,013,240 3.470 2015-07-03
1061 2015-07-06 296,000 -4,000 0.01 2,570,223,120 1,053,760 3.560 2015-07-02
1062 2015-07-03 300,000 -16,000 0.01 2,570,223,120 1,113,000 3.710 2015-06-30
1063 2015-07-02 316,000 6,000 0.01 2,570,223,120 1,159,720 3.670 2015-06-29
1064 2015-06-30 310,000 4,000 0.01 2,570,223,120 1,181,100 3.810 2015-06-26
1065 2015-06-29 306,000 -26,000 0.01 2,570,223,120 1,165,860 3.810 2015-06-25
1066 2015-06-26 332,000 32,000 0.01 2,570,223,120 1,261,600 3.800 2015-06-24
1067 2015-06-25 300,000 46,000 0.01 2,570,223,120 1,170,000 3.900 2015-06-23
1068 2015-06-24 254,000 -18,000 0.01 2,570,223,120 980,440 3.860 2015-06-22
1069 2015-06-23 272,000 -8,000 0.01 2,570,223,120 1,044,480 3.840 2015-06-19
1070 2015-06-22 280,000 24,000 0.01 2,570,223,120 1,069,600 3.820 2015-06-18
1071 2015-06-19 256,000 -2,000 0.01 2,570,223,120 985,600 3.850 2015-06-17
1072 2015-06-18 258,000 -4,000 0.01 2,570,223,120 993,300 3.850 2015-06-16
1073 2015-06-17 262,000 -16,000 0.01 2,570,223,120 1,008,700 3.850 2015-06-15
1074 2015-06-16 278,000 4,000 0.01 2,570,223,120 1,078,640 3.880 2015-06-12
1075 2015-06-15 274,000 28,000 0.01 2,570,223,120 1,052,160 3.840 2015-06-11
1076 2015-06-12 246,000 8,000 0.01 2,570,223,120 966,780 3.930 2015-06-10
1077 2015-06-11 238,000 -44,000 0.01 2,570,223,120 947,240 3.980 2015-06-09
1078 2015-06-10 282,000 14,000 0.01 2,570,223,120 1,122,360 3.980 2015-06-08
1079 2015-06-09 268,000 -34,000 0.01 2,570,223,120 1,088,080 4.060 2015-06-05
1080 2015-06-08 302,000 -34,000 0.01 2,570,223,120 1,241,220 4.110 2015-06-04
1081 2015-06-05 336,000 4,000 0.01 2,570,223,120 1,364,160 4.060 2015-06-03
1082 2015-06-04 332,000 -16,000 0.01 2,570,223,120 1,354,560 4.080 2015-06-02
1083 2015-06-03 348,000 -2,000 0.01 2,570,223,120 1,430,280 4.110 2015-06-01
1084 2015-06-02 350,000 26,000 0.01 2,570,223,120 1,421,000 4.060 2015-05-29
1085 2015-06-01 324,000 20,000 0.01 2,570,223,120 1,338,120 4.130 2015-05-28
1086 2015-05-29 304,000 -12,000 0.01 2,570,223,120 1,295,040 4.260 2015-05-27
1087 2015-05-28 316,000 -14,000 0.01 2,570,223,120 1,365,120 4.320 2015-05-26
1088 2015-05-27 330,000 -52,000 0.01 2,570,223,120 1,339,800 4.060 2015-05-22
1089 2015-05-26 382,000 60,000 0.01 2,570,223,120 1,528,000 4.000 2015-05-21
1090 2015-05-22 322,000 8,000 0.01 2,570,223,120 1,268,680 3.940 2015-05-20
1091 2015-05-21 314,000 -4,000 0.01 2,570,223,120 1,262,280 4.020 2015-05-19
1092 2015-05-20 318,000 14,000 0.01 2,570,223,120 1,240,200 3.900 2015-05-18
1093 2015-05-19 304,000 2,000 0.01 2,570,223,120 1,200,800 3.950 2015-05-15
1094 2015-05-18 302,000 -2,000 0.01 2,570,223,120 1,192,900 3.950 2015-05-14
1095 2015-05-15 304,000 -10,000 0.01 2,570,223,120 1,173,440 3.860 2015-05-13
1096 2015-05-14 314,000 8,000 0.01 2,570,223,120 1,230,880 3.920 2015-05-12
1097 2015-05-13 306,000 26,000 0.01 2,570,223,120 1,227,060 4.010 2015-05-11
1098 2015-05-12 280,000 2,000 0.01 2,570,223,120 1,134,000 4.050 2015-05-08
1099 2015-05-11 278,000 4,000 0.01 2,570,223,120 1,086,980 3.910 2015-05-07
1100 2015-05-08 274,000 -4,000 0.01 2,570,223,120 1,098,740 4.010 2015-05-06
1101 2015-05-07 278,000 10,000 0.01 2,570,223,120 1,137,020 4.090 2015-05-05
1102 2015-05-06 268,000 -68,000 0.01 2,570,223,120 1,114,880 4.160 2015-05-04
1103 2015-05-05 336,000 38,000 0.01 2,570,223,120 1,407,840 4.190 2015-04-30
1104 2015-05-04 298,000 -18,000 0.01 2,570,223,120 1,275,440 4.280 2015-04-29
1105 2015-04-30 316,000 26,000 0.01 2,570,223,120 1,352,480 4.280 2015-04-28
1106 2015-04-29 290,000 6,000 0.01 2,570,223,120 1,267,300 4.370 2015-04-27
1107 2015-04-28 284,000 -12,000 0.01 2,570,223,120 1,232,560 4.340 2015-04-24
1108 2015-04-27 296,000 -2,000 0.01 2,570,223,120 1,299,440 4.390 2015-04-23
1109 2015-04-24 298,000 18,000 0.01 2,570,223,120 1,332,060 4.470 2015-04-22
1110 2015-04-23 280,000 -8,000 0.01 2,570,223,120 1,206,800 4.310 2015-04-21
1111 2015-04-22 288,000 -108,000 0.01 2,570,223,120 1,247,040 4.330 2015-04-20
1112 2015-04-21 396,000 88,000 0.02 2,570,223,120 1,821,600 4.600 2015-04-17
1113 2015-04-20 308,000 36,000 0.01 2,570,223,120 1,413,720 4.590 2015-04-16
1114 2015-04-17 272,000 2,000 0.01 2,570,223,120 1,237,600 4.550 2015-04-15
1115 2015-04-16 270,000 -68,000 0.01 2,570,223,120 1,274,400 4.720 2015-04-14
1116 2015-04-15 338,000 -30,000 0.01 2,570,223,120 1,595,360 4.720 2015-04-13
1117 2015-04-14 368,000 -32,000 0.01 2,570,223,120 1,667,040 4.530 2015-04-10
1118 2015-04-13 400,000 -84,000 0.02 2,570,223,120 1,756,000 4.390 2015-04-09
1119 2015-04-10 484,000 46,000 0.02 2,570,223,120 1,906,960 3.940 2015-04-08
1120 2015-04-09 438,000 64,000 0.02 2,570,223,120 1,568,040 3.580 2015-04-02
1121 2015-04-08 374,000 -18,000 0.01 2,570,223,120 1,365,100 3.650 2015-04-01
1122 2015-04-02 392,000 -30,000 0.02 2,570,223,120 1,489,600 3.800 2015-03-31
1123 2015-04-01 422,000 -14,000 0.02 2,570,223,120 1,590,940 3.770 2015-03-30
1124 2015-03-31 436,000 -10,000 0.02 2,570,223,120 1,582,680 3.630 2015-03-27
1125 2015-03-30 446,000 -16,000 0.02 2,570,223,120 1,587,760 3.560 2015-03-26
1126 2015-03-27 462,000 -84,000 0.02 2,570,223,120 1,626,240 3.520 2015-03-25
1127 2015-03-26 546,000 -54,000 0.02 2,570,223,120 1,883,700 3.450 2015-03-24
1128 2015-03-25 600,000 138,000 0.02 2,570,223,120 1,974,000 3.290 2015-03-23
1129 2015-03-24 462,000 4,000 0.02 2,570,223,120 1,561,560 3.380 2015-03-20
1130 2015-03-23 458,000 58,000 0.02 2,570,223,120 1,575,520 3.440 2015-03-19
1131 2015-03-19 400,000 2,000 0.02 2,570,223,120 1,392,000 3.480 2015-03-17
1132 2015-03-17 398,000 -2,000 0.02 2,570,223,120 1,424,840 3.580 2015-03-13
1133 2015-03-13 400,000 -6,000 0.02 2,570,223,120 1,412,000 3.530 2015-03-11
1134 2015-03-12 406,000 6,000 0.02 2,570,223,120 1,465,660 3.610 2015-03-10
1135 2015-03-11 400,000 -10,000 0.02 2,570,223,120 1,464,000 3.660 2015-03-09
1136 2015-03-10 410,000 10,000 0.02 2,570,223,120 1,541,600 3.760 2015-03-06
1137 2015-03-09 400,000 32,000 0.02 2,570,223,120 1,508,000 3.770 2015-03-05
1138 2015-03-06 368,000 -2,000 0.01 2,570,223,120 1,398,400 3.800 2015-03-04
1139 2015-03-05 370,000 -14,000 0.01 2,570,223,120 1,354,200 3.660 2015-03-03
1140 2015-03-04 384,000 12,000 0.01 2,570,223,120 1,443,840 3.760 2015-03-02
1141 2015-03-03 372,000 -52,000 0.01 2,570,223,120 1,376,400 3.700 2015-02-27
1142 2015-03-02 424,000 -2,000 0.02 2,570,223,120 1,526,400 3.600 2015-02-26
1143 2015-02-25 426,000 2,000 0.02 2,570,223,120 1,542,120 3.620 2015-02-23
1144 2015-02-24 424,000 -6,000 0.02 2,570,223,120 1,543,360 3.640 2015-02-17
1145 2015-02-23 430,000 4,000 0.02 2,570,223,120 1,556,600 3.620 2015-02-16
1146 2015-02-16 426,000 -14,000 0.02 2,570,223,120 1,461,180 3.430 2015-02-12
1147 2015-02-13 440,000 -18,000 0.02 2,570,223,120 1,531,200 3.480 2015-02-11
1148 2015-02-12 458,000 12,000 0.02 2,570,223,120 1,575,520 3.440 2015-02-10
1149 2015-02-11 446,000 28,000 0.02 2,570,223,120 1,534,240 3.440 2015-02-09
1150 2015-02-10 418,000 18,000 0.02 2,570,223,120 1,371,040 3.280 2015-02-06
1151 2015-02-09 400,000 8,000 0.02 2,570,223,120 1,380,000 3.450 2015-02-05
1152 2015-02-06 392,000 2,000 0.02 2,570,223,120 1,454,320 3.710 2015-02-04
1153 2015-02-05 390,000 -4,000 0.02 2,570,223,120 1,400,100 3.590 2015-02-03
1154 2015-02-04 394,000 50,000 0.02 2,570,223,120 1,410,520 3.580 2015-02-02
1155 2015-01-30 344,000 -16,000 0.01 2,570,223,120 1,307,200 3.800 2015-01-28
1156 2015-01-29 360,000 -6,000 0.01 2,570,223,120 1,353,600 3.760 2015-01-27
1157 2015-01-28 366,000 6,000 0.01 2,570,223,120 1,383,480 3.780 2015-01-26
1158 2015-01-27 360,000 2,000 0.01 2,570,223,120 1,350,000 3.750 2015-01-23
1159 2015-01-26 358,000 -10,000 0.01 2,570,223,120 1,349,660 3.770 2015-01-22
1160 2015-01-23 368,000 8,000 0.01 2,570,223,120 1,372,640 3.730 2015-01-21
1161 2015-01-22 360,000 -50,000 0.01 2,570,223,120 1,328,400 3.690 2015-01-20
1162 2015-01-21 410,000 50,000 0.02 2,570,223,120 1,439,100 3.510 2015-01-19
1163 2015-01-20 360,000 18,000 0.01 2,570,223,120 1,321,200 3.670 2015-01-16
1164 2015-01-19 342,000 -12,000 0.01 2,570,223,120 1,347,480 3.940 2015-01-15
1165 2015-01-16 354,000 6,000 0.01 2,570,223,120 1,348,740 3.810 2015-01-14
1166 2015-01-15 348,000 2,000 0.01 2,570,223,120 1,311,960 3.770 2015-01-13
1167 2015-01-14 346,000 -48,000 0.01 2,570,223,120 1,363,240 3.940 2015-01-12
1168 2015-01-13 394,000 -2,000 0.02 2,570,223,120 1,619,340 4.110 2015-01-09
1169 2015-01-12 396,000 -74,000 0.02 2,570,223,120 1,607,760 4.060 2015-01-08
1170 2015-01-09 470,000 70,000 0.02 2,570,223,120 1,790,700 3.810 2015-01-07
1171 2015-01-08 400,000 2,000 0.02 2,570,223,120 1,540,000 3.850 2015-01-06
1172 2015-01-07 398,000 -128,000 0.02 2,570,223,120 1,508,420 3.790 2015-01-05
1173 2015-01-06 526,000 -6,000 0.02 2,570,223,120 1,935,680 3.680 2015-01-02
1174 2015-01-05 532,000 -8,000 0.02 2,570,223,120 1,814,120 3.410 2014-12-30
1175 2015-01-02 540,000 -8,000 0.02 2,570,223,120 1,868,400 3.460 2014-12-29
1176 2014-12-30 548,000 -10,000 0.02 2,570,223,120 1,731,680 3.160 2014-12-23
1177 2014-12-29 558,000 54,000 0.02 2,570,223,120 1,807,920 3.240 2014-12-22
1178 2014-12-22 504,000 12,000 0.02 2,570,223,120 1,713,600 3.400 2014-12-18
1179 2014-12-19 492,000 -2,000 0.02 2,570,223,120 1,692,480 3.440 2014-12-17
1180 2014-12-17 494,000 -12,000 0.02 2,570,223,120 1,729,000 3.500 2014-12-15
1181 2014-12-16 506,000 16,000 0.02 2,570,223,120 1,806,420 3.570 2014-12-12
1182 2014-12-15 490,000 74,000 0.02 2,570,223,120 1,749,300 3.570 2014-12-11
1183 2014-12-12 416,000 28,000 0.02 2,570,223,120 1,530,880 3.680 2014-12-10
1184 2014-12-11 388,000 -4,000 0.02 2,570,223,120 1,458,880 3.760 2014-12-09
1185 2014-12-10 392,000 80,000 0.02 2,570,223,120 1,450,400 3.700 2014-12-08
1186 2014-12-09 312,000 -8,000 0.01 2,570,223,120 1,219,920 3.910 2014-12-05
1187 2014-12-08 320,000 10,000 0.01 2,570,223,120 1,248,000 3.900 2014-12-04
1188 2014-12-05 310,000 8,000 0.01 2,570,223,120 1,165,600 3.760 2014-12-03
1189 2014-12-04 302,000 6,000 0.01 2,570,223,120 1,204,980 3.990 2014-12-02
1190 2014-12-03 296,000 14,000 0.01 2,570,223,120 1,166,240 3.940 2014-12-01
1191 2014-12-02 282,000 2,000 0.01 2,141,853,120 1,173,120 4.160 2014-11-28
1192 2014-12-01 280,000 4,000 0.01 2,141,853,120 1,173,200 4.190 2014-11-27
1193 2014-11-28 276,000 -20,000 0.01 2,141,853,120 1,137,120 4.120 2014-11-26
1194 2014-11-26 296,000 -32,000 0.01 2,141,853,120 1,281,680 4.330 2014-11-24
1195 2014-11-25 328,000 18,000 0.02 2,141,853,120 1,374,320 4.190 2014-11-21
1196 2014-11-24 310,000 -2,000 0.01 2,141,853,120 1,289,600 4.160 2014-11-20
1197 2014-11-20 312,000 2,000 0.01 2,141,853,120 1,322,880 4.240 2014-11-18
1198 2014-11-17 310,000 56,000 0.01 2,141,853,120 1,364,000 4.400 2014-11-13
1199 2014-11-14 254,000 -18,000 0.01 2,141,853,120 1,094,740 4.310 2014-11-12
1200 2014-11-13 272,000 36,000 0.01 2,141,853,120 1,194,080 4.390 2014-11-11
1201 2014-11-12 236,000 12,000 0.01 2,141,853,120 1,057,280 4.480 2014-11-10
1202 2014-11-11 224,000 -14,000 0.01 2,141,853,120 1,019,200 4.550 2014-11-07
1203 2014-11-10 238,000 22,000 0.01 2,141,853,120 1,068,620 4.490 2014-11-06
1204 2014-11-07 216,000 -30,000 0.01 2,141,853,120 969,840 4.490 2014-11-05
1205 2014-11-06 246,000 -12,000 0.01 2,141,853,120 1,107,000 4.500 2014-11-04
1206 2014-11-05 258,000 2,000 0.01 2,141,853,120 1,168,740 4.530 2014-11-03
1207 2014-11-04 256,000 2,000 0.01 2,141,853,120 1,141,760 4.460 2014-10-31
1208 2014-11-03 254,000 -6,000 0.01 2,141,853,120 1,125,220 4.430 2014-10-30
1209 2014-10-31 260,000 6,000 0.01 2,141,853,120 1,157,000 4.450 2014-10-29
1210 2014-10-29 254,000 14,000 0.01 2,141,853,120 1,092,200 4.300 2014-10-27
1211 2014-10-28 240,000 -22,000 0.01 2,141,853,120 1,044,000 4.350 2014-10-24
1212 2014-10-27 262,000 6,000 0.01 2,141,853,120 1,097,780 4.190 2014-10-23
1213 2014-10-24 256,000 18,000 0.01 2,141,853,120 1,108,480 4.330 2014-10-22
1214 2014-10-23 238,000 4,000 0.01 2,141,853,120 1,047,200 4.400 2014-10-21
1215 2014-10-22 234,000 -8,000 0.01 2,141,853,120 1,027,260 4.390 2014-10-20
1216 2014-10-21 242,000 12,000 0.01 2,141,853,120 1,064,800 4.400 2014-10-17
1217 2014-10-20 230,000 6,000 0.01 2,141,853,120 1,023,500 4.450 2014-10-16
1218 2014-10-17 224,000 -16,000 0.01 2,141,853,120 999,040 4.460 2014-10-15
1219 2014-10-15 240,000 36,000 0.01 2,141,853,120 1,077,600 4.490 2014-10-13
1220 2014-10-14 204,000 6,000 0.01 2,141,853,120 938,400 4.600 2014-10-10
1221 2014-10-13 198,000 -14,000 0.01 2,141,853,120 948,420 4.790 2014-10-09
1222 2014-10-09 212,000 20,000 0.01 2,141,853,120 985,800 4.650 2014-10-07
1223 2014-10-08 192,000 -4,000 0.01 2,141,853,120 867,840 4.520 2014-10-06
1224 2014-10-07 196,000 14,000 0.01 2,141,853,120 872,200 4.450 2014-10-03
1225 2014-10-06 182,000 -6,000 0.01 2,141,853,120 828,100 4.550 2014-09-30
1226 2014-09-30 188,000 14,000 0.01 2,141,853,120 842,240 4.480 2014-09-26
1227 2014-09-29 174,000 -12,000 0.01 2,141,853,120 795,180 4.570 2014-09-25
1228 2014-09-26 186,000 12,000 0.01 2,141,853,120 829,560 4.460 2014-09-24
1229 2014-09-25 174,000 -4,000 0.01 2,141,853,120 795,180 4.570 2014-09-23
1230 2014-09-24 178,000 -12,000 0.01 2,141,853,120 820,580 4.610 2014-09-22
1231 2014-09-23 190,000 -14,000 0.01 2,141,853,120 879,700 4.630 2014-09-19
1232 2014-09-22 204,000 -2,000 0.01 2,141,853,120 897,600 4.400 2014-09-18
1233 2014-09-18 206,000 6,000 0.01 2,141,853,120 891,980 4.330 2014-09-16
1234 2014-09-17 200,000 -14,000 0.01 2,141,853,120 880,000 4.400 2014-09-15
1235 2014-09-16 214,000 -2,000 0.01 2,141,853,120 992,960 4.640 2014-09-12
1236 2014-09-15 216,000 -2,000 0.01 2,141,853,120 1,026,000 4.750 2014-09-11
1237 2014-09-12 218,000 -8,000 0.01 2,141,853,120 1,033,320 4.740 2014-09-10
1238 2014-09-10 226,000 -2,000 0.01 2,141,853,120 1,082,540 4.790 2014-09-05
1239 2014-09-08 228,000 22,000 0.01 2,141,853,120 1,098,960 4.820 2014-09-04
1240 2014-09-05 206,000 4,000 0.01 2,141,853,120 997,040 4.840 2014-09-03
1241 2014-09-04 202,000 -4,000 0.01 2,141,853,120 967,580 4.790 2014-09-02
1242 2014-09-03 206,000 2,000 0.01 2,141,853,120 966,140 4.690 2014-09-01
1243 2014-09-02 204,000 6,000 0.01 2,141,853,120 934,320 4.580 2014-08-29
1244 2014-09-01 198,000 -268,000 0.01 2,141,853,120 889,020 4.490 2014-08-28
1245 2014-08-29 466,000 -18,000 0.02 2,141,853,120 2,134,280 4.580 2014-08-27
1246 2014-08-28 484,000 300,000 0.02 2,141,853,120 2,221,560 4.590 2014-08-26
1247 2014-08-27 184,000 -6,000 0.01 2,141,853,120 826,160 4.490 2014-08-25
1248 2014-08-26 190,000 -6,000 0.01 2,141,853,120 811,300 4.270 2014-08-22
1249 2014-08-25 196,000 -10,000 0.01 2,141,853,120 823,200 4.200 2014-08-21
1250 2014-08-22 206,000 -6,000 0.01 2,141,853,120 867,260 4.210 2014-08-20
1251 2014-08-21 212,000 -4,000 0.01 2,141,853,120 879,800 4.150 2014-08-19
1252 2014-08-20 216,000 -26,000 0.01 2,141,853,120 898,560 4.160 2014-08-18
1253 2014-08-18 242,000 -4,000 0.01 2,141,853,120 999,460 4.130 2014-08-14
1254 2014-08-15 246,000 8,000 0.01 2,141,853,120 984,000 4.000 2014-08-13
1255 2014-08-14 238,000 6,000 0.01 2,141,853,120 932,960 3.920 2014-08-12
1256 2014-08-13 232,000 -6,000 0.01 2,141,853,120 907,120 3.910 2014-08-11
1257 2014-08-11 238,000 20,000 0.01 2,141,853,120 916,300 3.850 2014-08-07
1258 2014-08-08 218,000 -4,000 0.01 2,141,853,120 845,840 3.880 2014-08-06
1259 2014-08-07 222,000 -8,000 0.01 2,141,853,120 848,040 3.820 2014-08-05
1260 2014-08-06 230,000 48,000 0.01 2,141,853,120 862,500 3.750 2014-08-04
1261 2014-07-30 182,000 -14,000 0.01 2,141,853,120 724,360 3.980 2014-07-28
1262 2014-07-29 196,000 -16,000 0.01 2,141,853,120 746,760 3.810 2014-07-25
1263 2014-07-28 212,000 22,000 0.01 2,141,853,120 816,200 3.850 2014-07-24
1264 2014-07-24 190,000 16,000 0.01 2,141,853,120 765,700 4.030 2014-07-22
1265 2014-07-23 174,000 2,000 0.01 2,141,853,120 709,920 4.080 2014-07-21
1266 2014-07-22 172,000 8,000 0.01 2,141,853,120 713,800 4.150 2014-07-18
1267 2014-07-21 164,000 2,000 0.01 2,141,853,120 680,600 4.150 2014-07-17
1268 2014-07-18 162,000 -18,000 0.01 2,141,853,120 678,780 4.190 2014-07-16
1269 2014-07-17 180,000 -50,000 0.01 2,141,853,120 748,800 4.160 2014-07-15
1270 2014-07-16 230,000 2,000 0.01 2,141,853,120 920,000 4.000 2014-07-14
1271 2014-07-14 228,000 56,000 0.01 2,141,853,120 921,120 4.040 2014-07-10
1272 2014-07-11 172,000 8,000 0.01 2,141,853,120 701,760 4.080 2014-07-09
1273 2014-07-10 164,000 -12,000 0.01 2,141,853,120 677,320 4.130 2014-07-08
1274 2014-07-09 176,000 4,000 0.01 2,141,853,120 735,680 4.180 2014-07-07
1275 2014-07-08 172,000 -8,000 0.01 2,141,853,120 696,600 4.050 2014-07-04
1276 2014-07-07 180,000 4,000 0.01 2,141,853,120 714,600 3.970 2014-07-03
1277 2014-07-04 176,000 16,000 0.01 2,141,853,120 711,040 4.040 2014-07-02
1278 2014-07-02 160,000 8,000 0.01 2,141,853,120 652,800 4.080 2014-06-27
1279 2014-06-30 152,000 12,000 0.01 2,141,853,120 626,240 4.120 2014-06-26
1280 2014-06-27 140,000 -6,000 0.01 2,141,853,120 553,000 3.950 2014-06-25
1281 2014-06-26 146,000 6,000 0.01 2,141,853,120 592,760 4.060 2014-06-24
1282 2014-06-25 140,000 -2,000 0.01 2,141,853,120 561,400 4.010 2014-06-23
1283 2014-06-24 142,000 12,000 0.01 2,141,853,120 582,200 4.100 2014-06-20
1284 2014-06-23 130,000 8,000 0.01 2,141,853,120 546,000 4.200 2014-06-19
1285 2014-06-20 122,000 -4,000 0.01 2,141,853,120 522,160 4.280 2014-06-18
1286 2014-06-18 126,000 10,000 0.01 2,141,853,120 540,540 4.290 2014-06-16
1287 2014-06-17 116,000 -18,000 0.01 2,141,853,120 510,400 4.400 2014-06-13
1288 2014-06-16 134,000 -14,000 0.01 2,141,853,120 578,880 4.320 2014-06-12
1289 2014-06-13 148,000 -24,000 0.01 2,141,853,120 627,520 4.240 2014-06-11
1290 2014-06-12 172,000 -312,000 0.01 2,141,853,120 724,120 4.210 2014-06-10
1291 2014-06-11 484,000 -172,000 0.02 2,141,853,120 2,003,760 4.140 2014-06-09
1292 2014-06-10 656,000 396,000 0.03 2,141,853,120 2,656,800 4.050 2014-06-06
1293 2014-06-09 260,000 98,000 0.01 2,141,853,120 1,034,800 3.980 2014-06-05
1294 2014-06-06 162,000 -4,000 0.01 2,141,853,120 625,320 3.860 2014-06-04
1295 2014-06-05 166,000 -10,000 0.01 2,141,853,120 655,700 3.950 2014-06-03
1296 2014-06-04 176,000 -2,000 0.01 2,141,853,120 668,800 3.800 2014-05-30
1297 2014-05-30 178,000 -2,000 0.01 2,141,853,120 672,840 3.780 2014-05-28
1298 2014-05-29 180,000 -6,000 0.01 2,141,853,120 684,000 3.800 2014-05-27
1299 2014-05-27 186,000 -42,000 0.01 2,141,853,120 708,660 3.810 2014-05-23
1300 2014-05-23 228,000 10,000 0.01 2,141,853,120 864,120 3.790 2014-05-21
1301 2014-05-22 218,000 -28,000 0.01 2,141,853,120 813,140 3.730 2014-05-20
1302 2014-05-21 246,000 -2,000 0.01 2,141,853,120 883,140 3.590 2014-05-19
1303 2014-05-20 248,000 -22,000 0.01 2,141,853,120 885,360 3.570 2014-05-16
1304 2014-05-19 270,000 -122,000 0.01 2,141,853,120 980,100 3.630 2014-05-15
1305 2014-05-16 392,000 -158,000 0.02 2,141,853,120 1,368,080 3.490 2014-05-14
1306 2014-05-15 550,000 -256,000 0.03 2,141,853,120 1,908,500 3.470 2014-05-13
1307 2014-05-14 806,000 520,000 0.04 2,141,853,120 2,667,860 3.310 2014-05-12
1308 2014-05-13 286,000 10,000 0.01 2,141,853,120 932,360 3.260 2014-05-09
1309 2014-05-12 276,000 40,000 0.01 2,141,853,120 949,440 3.440 2014-05-08
1310 2014-05-09 236,000 18,000 0.01 2,141,853,120 859,040 3.640 2014-05-07
1311 2014-05-08 218,000 4,000 0.01 2,141,853,120 821,860 3.770 2014-05-05
1312 2014-05-07 214,000 -14,000 0.01 2,141,853,120 808,920 3.780 2014-05-02
1313 2014-05-05 228,000 -8,000 0.01 2,141,853,120 825,360 3.620 2014-04-30
1314 2014-05-02 236,000 38,000 0.01 2,141,853,120 847,240 3.590 2014-04-29
1315 2014-04-30 198,000 22,000 0.01 2,141,853,120 738,540 3.730 2014-04-28
1316 2014-04-29 176,000 -10,000 0.01 2,141,853,120 691,680 3.930 2014-04-25
1317 2014-04-28 186,000 -14,000 0.01 2,141,853,120 729,120 3.920 2014-04-24
1318 2014-04-25 200,000 -14,000 0.01 2,141,853,120 806,000 4.030 2014-04-23
1319 2014-04-24 214,000 18,000 0.01 2,141,853,120 838,880 3.920 2014-04-22
1320 2014-04-23 196,000 6,000 0.01 2,141,853,120 744,800 3.800 2014-04-17
1321 2014-04-17 190,000 -26,000 0.01 2,141,853,120 697,300 3.670 2014-04-15
1322 2014-04-16 216,000 10,000 0.01 2,141,853,120 756,000 3.500 2014-04-14
1323 2014-04-15 206,000 -16,000 0.01 2,141,853,120 762,200 3.700 2014-04-11
1324 2014-04-14 222,000 12,000 0.01 2,141,853,120 861,360 3.880 2014-04-10
1325 2014-04-11 210,000 22,000 0.01 2,141,853,120 829,500 3.950 2014-04-09
1326 2014-04-10 188,000 -28,000 0.01 2,141,853,120 701,240 3.730 2014-04-08
1327 2014-04-09 216,000 48,000 0.01 2,141,853,120 803,520 3.720 2014-04-07
1328 2014-04-08 168,000 8,000 0.01 2,141,853,120 687,120 4.090 2014-04-04
1329 2014-04-07 160,000 -18,000 0.01 2,141,853,120 668,800 4.180 2014-04-03
1330 2014-04-04 178,000 4,000 0.01 2,141,853,120 752,940 4.230 2014-04-02
1331 2014-04-03 174,000 4,000 0.01 2,141,853,120 737,760 4.240 2014-04-01
1332 2014-04-02 170,000 6,000 0.01 2,141,853,120 719,100 4.230 2014-03-31
1333 2014-04-01 164,000 -46,000 0.01 2,141,853,120 669,120 4.080 2014-03-28
1334 2014-03-31 210,000 6,000 0.01 2,141,853,120 829,500 3.950 2014-03-27
1335 2014-03-28 204,000 -4,000 0.01 2,141,853,120 820,080 4.020 2014-03-26
1336 2014-03-26 208,000 -12,000 0.01 2,141,853,120 809,120 3.890 2014-03-24
1337 2014-03-25 220,000 -22,000 0.01 2,141,853,120 836,000 3.800 2014-03-21
1338 2014-03-24 242,000 34,000 0.01 2,141,853,120 982,520 4.060 2014-03-20
1339 2014-03-21 208,000 6,000 0.01 2,141,853,120 842,400 4.050 2014-03-19
1340 2014-03-20 202,000 -18,000 0.01 2,141,853,120 787,800 3.900 2014-03-18
1341 2014-03-19 220,000 18,000 0.01 2,141,853,120 882,200 4.010 2014-03-17
1342 2014-03-18 202,000 2,000 0.01 2,141,853,120 824,160 4.080 2014-03-14
1343 2014-03-17 200,000 8,000 0.01 2,141,853,120 852,000 4.260 2014-03-13
1344 2014-03-14 192,000 20,000 0.01 2,141,853,120 846,720 4.410 2014-03-12
1345 2014-03-13 172,000 2,000 0.01 2,141,853,120 744,760 4.330 2014-03-11
1346 2014-03-12 170,000 -2,000 0.01 2,141,853,120 724,200 4.260 2014-03-10
1347 2014-03-11 172,000 34,000 0.01 2,141,853,120 736,160 4.280 2014-03-07
1348 2014-03-10 138,000 -438,000 0.01 2,141,853,120 590,640 4.280 2014-03-06
1349 2014-03-07 576,000 -52,000 0.03 2,141,853,120 2,332,800 4.050 2014-03-05
1350 2014-03-06 628,000 258,000 0.03 2,141,853,120 2,599,920 4.140 2014-03-04
1351 2014-03-05 370,000 -176,000 0.02 2,141,853,120 1,568,800 4.240 2014-03-03
1352 2014-03-04 546,000 38,000 0.03 2,141,853,120 2,233,140 4.090 2014-02-28
1353 2014-03-03 508,000 404,000 0.02 2,141,853,120 2,062,480 4.060 2014-02-27
1354 2014-02-28 104,000 -2,000 0.00 2,141,853,120 406,640 3.910 2014-02-26
1355 2014-02-27 106,000 -70,000 0.00 2,141,853,120 392,200 3.700 2014-02-25
1356 2014-02-25 176,000 4,000 0.01 2,141,853,120 656,480 3.730 2014-02-21
1357 2014-02-24 172,000 20,000 0.01 2,141,853,120 643,280 3.740 2014-02-20
1358 2014-02-21 152,000 12,000 0.01 2,141,853,120 583,680 3.840 2014-02-19
1359 2014-02-20 140,000 -26,000 0.01 2,141,853,120 544,600 3.890 2014-02-18
1360 2014-02-19 166,000 -4,000 0.01 2,141,853,120 640,760 3.860 2014-02-17
1361 2014-02-18 170,000 16,000 0.01 2,141,853,120 646,000 3.800 2014-02-14
1362 2014-02-17 154,000 -14,000 0.01 2,141,853,120 592,900 3.850 2014-02-13
1363 2014-02-14 168,000 -10,000 0.01 2,141,853,120 604,800 3.600 2014-02-12
1364 2014-02-12 178,000 -10,000 0.01 2,141,853,120 619,440 3.480 2014-02-10
1365 2014-02-11 188,000 -4,000 0.01 2,141,853,120 667,400 3.550 2014-02-07
1366 2014-02-10 192,000 10,000 0.01 2,141,853,120 641,280 3.340 2014-02-06
1367 2014-02-07 182,000 16,000 0.01 2,141,853,120 609,700 3.350 2014-02-05
1368 2014-02-06 166,000 -14,000 0.01 2,141,853,120 584,320 3.520 2014-02-04
1369 2014-02-05 180,000 28,000 0.01 2,141,853,120 646,200 3.590 2014-01-29
1370 2014-02-04 152,000 -4,000 0.01 1,784,877,600 535,040 3.520 2014-01-28
1371 2014-01-29 156,000 -60,000 0.01 1,784,877,600 547,560 3.510 2014-01-27
1372 2014-01-28 216,000 2,000 0.01 1,784,877,600 762,480 3.530 2014-01-24
1373 2014-01-24 214,000 -20,000 0.01 1,784,877,600 778,960 3.640 2014-01-22
1374 2014-01-23 234,000 -50,000 0.01 1,784,877,600 858,780 3.670 2014-01-21
1375 2014-01-22 284,000 -8,000 0.02 1,784,877,600 1,022,400 3.600 2014-01-20
1376 2014-01-21 292,000 -8,000 0.02 1,784,877,600 1,065,800 3.650 2014-01-17
1377 2014-01-17 300,000 -2,000 0.02 1,784,877,600 1,089,000 3.630 2014-01-15
1378 2014-01-16 302,000 -18,000 0.02 1,784,877,600 1,060,020 3.510 2014-01-14
1379 2014-01-15 320,000 -26,000 0.02 1,784,877,600 1,126,400 3.520 2014-01-13
1380 2014-01-14 346,000 20,000 0.02 1,784,877,600 1,224,840 3.540 2014-01-10
1381 2014-01-13 326,000 60,000 0.02 1,784,877,600 1,167,080 3.580 2014-01-09
1382 2014-01-10 266,000 14,000 0.01 1,784,877,600 909,720 3.420 2014-01-08
1383 2014-01-09 252,000 -6,000 0.01 1,784,877,600 859,320 3.410 2014-01-07
1384 2014-01-08 258,000 12,000 0.01 1,784,877,600 887,520 3.440 2014-01-06
1385 2014-01-07 246,000 -8,000 0.01 1,784,877,600 863,460 3.510 2014-01-03
1386 2014-01-06 254,000 6,000 0.01 1,784,877,600 843,280 3.320 2014-01-02
1387 2014-01-03 248,000 -18,000 0.01 1,784,877,600 748,960 3.020 2013-12-30
1388 2014-01-02 266,000 -22,000 0.01 1,784,877,600 803,320 3.020 2013-12-27
1389 2013-12-30 288,000 68,000 0.02 1,784,877,600 843,840 2.930 2013-12-23
1390 2013-12-27 220,000 -22,000 0.01 1,784,877,600 660,000 3.000 2013-12-20
1391 2013-12-23 242,000 26,000 0.01 1,784,877,600 716,320 2.960 2013-12-19
1392 2013-12-20 216,000 -30,000 0.01 1,784,877,600 648,000 3.000 2013-12-18
1393 2013-12-19 246,000 16,000 0.01 1,784,877,600 733,080 2.980 2013-12-17
1394 2013-12-18 230,000 -26,000 0.01 1,784,877,600 699,200 3.040 2013-12-16
1395 2013-12-17 256,000 -6,000 0.01 1,784,877,600 760,320 2.970 2013-12-13
1396 2013-12-16 262,000 34,000 0.01 1,784,877,600 744,080 2.840 2013-12-12
1397 2013-12-13 228,000 26,000 0.01 1,784,877,600 645,240 2.830 2013-12-11
1398 2013-12-12 202,000 -6,000 0.01 1,784,877,600 565,600 2.800 2013-12-10
1399 2013-12-11 208,000 -60,000 0.01 1,784,877,600 588,640 2.830 2013-12-09
1400 2013-12-10 268,000 56,000 0.02 1,784,877,600 761,120 2.840 2013-12-06
1401 2013-12-09 212,000 -12,000 0.01 1,784,877,600 568,160 2.680 2013-12-05
1402 2013-12-06 224,000 -2,000 0.01 1,784,877,600 607,040 2.710 2013-12-04
1403 2013-12-05 226,000 4,000 0.01 1,784,877,600 610,200 2.700 2013-12-03
1404 2013-12-02 222,000 18,000 0.01 1,784,877,600 574,980 2.590 2013-11-28
1405 2013-11-28 204,000 -6,000 0.01 1,784,877,600 546,720 2.680 2013-11-26
1406 2013-11-27 210,000 16,000 0.01 1,784,877,600 567,000 2.700 2013-11-25
1407 2013-11-25 194,000 -22,000 0.01 1,784,877,600 545,140 2.810 2013-11-21
1408 2013-11-22 216,000 -6,000 0.01 1,784,877,600 600,480 2.780 2013-11-20
1409 2013-11-21 222,000 -28,000 0.01 1,784,877,600 608,280 2.740 2013-11-19
1410 2013-11-20 250,000 52,000 0.01 1,784,877,600 707,500 2.830 2013-11-18
1411 2013-11-19 198,000 -44,000 0.01 1,784,877,600 540,540 2.730 2013-11-15
1412 2013-11-18 242,000 64,000 0.01 1,784,877,600 663,080 2.740 2013-11-14
1413 2013-11-15 178,000 -70,000 0.01 1,784,877,600 478,820 2.690 2013-11-13
1414 2013-11-14 248,000 -10,000 0.01 1,784,877,600 659,680 2.660 2013-11-12
1415 2013-11-13 258,000 8,000 0.01 1,784,877,600 691,440 2.680 2013-11-11
1416 2013-11-12 250,000 2,000 0.01 1,784,877,600 635,000 2.540 2013-11-08
1417 2013-11-11 248,000 20,000 0.01 1,784,877,600 637,360 2.570 2013-11-07
1418 2013-11-08 228,000 10,000 0.01 1,784,877,600 601,920 2.640 2013-11-06
1419 2013-11-07 218,000 12,000 0.01 1,784,877,600 553,720 2.540 2013-11-05
1420 2013-11-06 206,000 -28,000 0.01 1,784,877,600 506,760 2.460 2013-11-04
1421 2013-11-05 234,000 -16,000 0.01 1,784,877,600 556,920 2.380 2013-11-01
1422 2013-11-04 250,000 16,000 0.01 1,784,877,600 597,500 2.390 2013-10-31
1423 2013-11-01 234,000 50,000 0.01 1,784,877,600 570,960 2.440 2013-10-30
1424 2013-10-31 184,000 -28,000 0.01 1,784,877,600 447,120 2.430 2013-10-29
1425 2013-10-30 212,000 10,000 0.01 1,784,877,600 521,520 2.460 2013-10-28
1426 2013-10-29 202,000 -104,000 0.01 1,784,877,600 488,840 2.420 2013-10-25
1427 2013-10-28 306,000 36,000 0.02 1,784,877,600 765,000 2.500 2013-10-24
1428 2013-10-25 270,000 46,000 0.02 1,784,877,600 672,300 2.490 2013-10-23
1429 2013-10-24 224,000 2,000 0.01 1,784,877,600 582,400 2.600 2013-10-22
1430 2013-10-23 222,000 -2,000 0.01 1,784,877,600 566,100 2.550 2013-10-21
1431 2013-10-22 224,000 -4,000 0.01 1,784,877,600 560,000 2.500 2013-10-18
1432 2013-10-21 228,000 -32,000 0.01 1,784,877,600 554,040 2.430 2013-10-17
1433 2013-10-17 260,000 -6,000 0.01 1,784,877,600 631,800 2.430 2013-10-15
1434 2013-10-16 266,000 -14,000 0.01 1,784,877,600 638,400 2.400 2013-10-11
1435 2013-10-15 280,000 -18,000 0.02 1,784,877,600 674,800 2.410 2013-10-10
1436 2013-10-11 298,000 80,000 0.02 1,784,877,600 703,280 2.360 2013-10-09
1437 2013-10-10 218,000 -10,000 0.01 1,784,877,600 510,120 2.340 2013-10-08
1438 2013-10-08 228,000 2,000 0.01 1,784,877,600 522,120 2.290 2013-10-04
1439 2013-10-07 226,000 -6,000 0.01 1,784,877,600 517,540 2.290 2013-10-03
1440 2013-10-04 232,000 12,000 0.01 1,784,877,600 531,280 2.290 2013-10-02
1441 2013-10-03 220,000 -12,000 0.01 1,784,877,600 501,600 2.280 2013-09-30
1442 2013-10-02 232,000 -56,000 0.01 1,784,877,600 535,920 2.310 2013-09-27
1443 2013-09-30 288,000 -12,000 0.02 1,784,877,600 650,880 2.260 2013-09-26
1444 2013-09-27 300,000 2,000 0.02 1,784,877,600 681,000 2.270 2013-09-25
1445 2013-09-26 298,000 -54,000 0.02 1,784,877,600 664,540 2.230 2013-09-24
1446 2013-09-25 352,000 -36,000 0.02 1,784,877,600 795,520 2.260 2013-09-23
1447 2013-09-24 388,000 28,000 0.02 1,784,877,600 830,320 2.140 2013-09-19
1448 2013-09-23 360,000 42,000 0.02 1,784,877,600 763,200 2.120 2013-09-18
1449 2013-09-19 318,000 4,000 0.02 1,784,877,600 683,700 2.150 2013-09-17
1450 2013-09-18 314,000 -6,000 0.02 1,784,877,600 675,100 2.150 2013-09-16
1451 2013-09-17 320,000 12,000 0.02 1,784,877,600 694,400 2.170 2013-09-13
1452 2013-09-16 308,000 18,000 0.02 1,784,877,600 652,960 2.120 2013-09-12
1453 2013-09-13 290,000 -12,000 0.02 1,784,877,600 626,400 2.160 2013-09-11
1454 2013-09-12 302,000 -204,000 0.02 1,784,877,600 658,360 2.180 2013-09-10
1455 2013-09-11 506,000 222,000 0.03 1,784,877,600 1,037,300 2.050 2013-09-09
1456 2013-09-10 284,000 6,000 0.02 1,784,877,600 624,800 2.200 2013-09-06
1457 2013-09-09 278,000 -26,000 0.02 1,784,877,600 619,940 2.230 2013-09-05
1458 2013-09-06 304,000 64,000 0.02 1,784,877,600 687,040 2.260 2013-09-04
1459 2013-09-05 240,000 50,000 0.01 1,784,877,600 561,600 2.340 2013-09-03
1460 2013-09-04 190,000 14,000 0.01 1,784,877,600 450,300 2.370 2013-09-02
1461 2013-09-03 176,000 -20,000 0.01 1,784,877,600 418,880 2.380 2013-08-30
1462 2013-09-02 196,000 -34,000 0.01 1,784,877,600 460,600 2.350 2013-08-29
1463 2013-08-30 230,000 2,000 0.01 1,784,877,600 524,400 2.280 2013-08-28
1464 2013-08-29 228,000 -64,000 0.01 1,784,877,600 526,680 2.310 2013-08-27
1465 2013-08-28 292,000 22,000 0.02 1,784,877,600 639,480 2.190 2013-08-26
1466 2013-08-27 270,000 56,000 0.02 1,784,877,600 591,300 2.190 2013-08-23
1467 2013-08-26 214,000 -4,000 0.01 1,784,877,600 481,500 2.250 2013-08-22
1468 2013-08-22 218,000 -6,000 0.01 1,784,877,600 492,680 2.260 2013-08-20
1469 2013-08-21 224,000 26,000 0.01 1,784,877,600 508,480 2.270 2013-08-19
1470 2013-08-20 198,000 -10,000 0.01 1,784,877,600 473,220 2.390 2013-08-16
1471 2013-08-19 208,000 4,000 0.01 1,784,877,600 492,960 2.370 2013-08-15
1472 2013-08-16 204,000 10,000 0.01 1,784,877,600 491,640 2.410 2013-08-13
1473 2013-08-15 194,000 -2,000 0.01 1,784,877,600 469,480 2.420 2013-08-12
1474 2013-08-13 196,000 -8,000 0.01 1,784,877,600 464,520 2.370 2013-08-09
1475 2013-08-12 204,000 2,000 0.01 1,784,877,600 485,520 2.380 2013-08-08
1476 2013-08-09 202,000 10,000 0.01 1,784,877,600 480,760 2.380 2013-08-07
1477 2013-08-08 192,000 -8,000 0.01 1,784,877,600 470,400 2.450 2013-08-06
1478 2013-08-07 200,000 -22,000 0.01 1,784,877,600 490,000 2.450 2013-08-05
1479 2013-08-06 222,000 48,000 0.01 1,784,877,600 543,900 2.450 2013-08-02
1480 2013-08-02 174,000 -78,000 0.01 1,784,877,600 433,260 2.490 2013-07-31
1481 2013-08-01 252,000 -8,000 0.01 1,784,877,600 614,880 2.440 2013-07-30
1482 2013-07-30 260,000 -138,000 0.01 1,784,877,600 637,000 2.450 2013-07-26
1483 2013-07-29 398,000 22,000 0.02 1,784,877,600 955,200 2.400 2013-07-25
1484 2013-07-26 376,000 172,000 0.02 1,784,877,600 909,920 2.420 2013-07-24
1485 2013-07-25 204,000 32,000 0.01 1,784,877,600 495,720 2.430 2013-07-23
1486 2013-07-24 172,000 16,000 0.01 1,784,877,600 424,840 2.470 2013-07-22
1487 2013-07-22 156,000 -14,000 0.01 1,784,877,600 379,080 2.430 2013-07-18
1488 2013-07-19 170,000 -52,000 0.01 1,784,877,600 411,400 2.420 2013-07-17
1489 2013-07-18 222,000 -44,000 0.01 1,784,877,600 546,120 2.460 2013-07-16
1490 2013-07-17 266,000 -32,000 0.01 1,784,877,600 635,740 2.390 2013-07-15
1491 2013-07-15 298,000 6,000 0.02 1,784,877,600 667,520 2.240 2013-07-11
1492 2013-07-12 292,000 -38,000 0.02 1,784,877,600 642,400 2.200 2013-07-10
1493 2013-07-11 330,000 54,000 0.02 1,784,877,600 755,700 2.290 2013-07-09
1494 2013-07-10 276,000 -32,000 0.02 1,784,877,600 634,800 2.300 2013-07-08
1495 2013-07-09 308,000 -2,000 0.02 1,784,877,600 665,280 2.160 2013-07-05
1496 2013-07-08 310,000 30,000 0.02 1,784,877,600 657,200 2.120 2013-07-04
1497 2013-07-05 280,000 -8,000 0.02 1,784,877,600 596,400 2.130 2013-07-03
1498 2013-07-04 288,000 -24,000 0.02 1,784,877,600 633,600 2.200 2013-07-02
1499 2013-07-03 312,000 -34,000 0.02 1,784,877,600 689,520 2.210 2013-06-28
1500 2013-07-02 346,000 -8,000 0.02 1,784,877,600 740,440 2.140 2013-06-27
1501 2013-06-28 354,000 44,000 0.02 1,784,877,600 761,100 2.150 2013-06-26
1502 2013-06-27 310,000 54,000 0.02 1,784,877,600 635,500 2.050 2013-06-25
1503 2013-06-26 256,000 -64,000 0.01 1,784,877,600 550,400 2.150 2013-06-24
1504 2013-06-25 320,000 -52,000 0.02 1,784,877,600 736,000 2.300 2013-06-21
1505 2013-06-24 372,000 30,000 0.02 1,784,877,600 863,040 2.320 2013-06-20
1506 2013-06-21 342,000 -18,000 0.02 1,784,877,600 820,800 2.400 2013-06-19
1507 2013-06-20 360,000 -10,000 0.02 1,784,877,600 835,200 2.320 2013-06-18
1508 2013-06-19 370,000 22,000 0.02 1,784,877,600 854,700 2.310 2013-06-17
1509 2013-06-18 348,000 6,000 0.02 1,784,877,600 810,840 2.330 2013-06-14
1510 2013-06-17 342,000 40,000 0.02 1,784,877,600 796,860 2.330 2013-06-13
1511 2013-06-14 302,000 -46,000 0.02 1,784,877,600 697,620 2.310 2013-06-11
1512 2013-06-13 348,000 -8,000 0.02 1,784,877,600 817,800 2.350 2013-06-10
1513 2013-06-11 356,000 -36,000 0.02 1,784,877,600 847,280 2.380 2013-06-07
1514 2013-06-10 392,000 -22,000 0.02 1,784,877,600 897,680 2.290 2013-06-06
1515 2013-06-07 414,000 -74,000 0.02 1,784,877,600 968,760 2.340 2013-06-05
1516 2013-06-06 488,000 18,000 0.03 1,784,877,600 1,112,640 2.280 2013-06-04
1517 2013-06-05 470,000 -22,000 0.03 1,784,877,600 1,071,600 2.280 2013-06-03
1518 2013-06-04 492,000 116,000 0.03 1,784,877,600 1,146,360 2.330 2013-05-31
1519 2013-06-03 376,000 -138,000 0.02 1,784,877,600 891,120 2.370 2013-05-30
1520 2013-05-31 514,000 34,000 0.03 1,784,877,600 1,192,480 2.320 2013-05-29
1521 2013-05-30 480,000 -64,000 0.03 1,784,877,600 1,166,400 2.430 2013-05-28
1522 2013-05-29 544,000 -70,000 0.03 1,784,877,600 1,327,360 2.440 2013-05-27
1523 2013-05-28 614,000 -48,000 0.03 1,784,877,600 1,522,720 2.480 2013-05-24
1524 2013-05-27 662,000 -62,000 0.04 1,784,877,600 1,555,700 2.350 2013-05-23
1525 2013-05-24 724,000 174,000 0.04 1,784,877,600 1,730,360 2.390 2013-05-22
1526 2013-05-23 550,000 -64,000 0.03 1,784,877,600 1,364,000 2.480 2013-05-21
1527 2013-05-22 614,000 -2,000 0.03 1,784,877,600 1,596,400 2.600 2013-05-20
1528 2013-05-21 616,000 76,000 0.03 1,784,877,600 1,632,400 2.650 2013-05-16
1529 2013-05-20 540,000 -34,000 0.03 1,784,877,600 1,393,200 2.580 2013-05-15
1530 2013-05-16 574,000 -184,000 0.03 1,784,877,600 1,406,300 2.450 2013-05-14
1531 2013-05-15 758,000 244,000 0.04 1,784,877,600 1,781,300 2.350 2013-05-13
1532 2013-05-14 514,000 -448,000 0.03 1,784,877,600 1,233,600 2.400 2013-05-10
1533 2013-05-13 962,000 94,000 0.05 1,784,877,600 2,183,740 2.270 2013-05-09
1534 2013-05-10 868,000 146,000 0.05 1,784,877,600 1,918,280 2.210 2013-05-08
1535 2013-05-09 722,000 -24,000 0.04 1,784,877,600 1,675,040 2.320 2013-05-07
1536 2013-05-08 746,000 24,000 0.04 1,784,877,600 1,700,880 2.280 2013-05-06
1537 2013-05-07 722,000 -108,000 0.04 1,784,877,600 1,631,720 2.260 2013-05-03
1538 2013-05-06 830,000 364,000 0.05 1,784,877,600 1,767,900 2.130 2013-05-02
1539 2013-05-03 466,000 -392,000 0.03 1,784,877,600 1,001,900 2.150 2013-04-30
1540 2013-05-02 858,000 -14,000 0.05 1,784,877,600 1,750,320 2.040 2013-04-29
1541 2013-04-30 872,000 -22,000 0.05 1,784,877,600 1,770,160 2.030 2013-04-26
1542 2013-04-29 894,000 14,000 0.05 1,784,877,600 1,814,820 2.030 2013-04-25
1543 2013-04-26 880,000 46,000 0.05 1,784,877,600 1,830,400 2.080 2013-04-24
1544 2013-04-25 834,000 -272,000 0.05 1,784,877,600 1,751,400 2.100 2013-04-23
1545 2013-04-24 1,106,000 344,000 0.06 1,784,877,600 2,344,720 2.120 2013-04-22
1546 2013-04-23 762,000 -460,000 0.04 1,784,877,600 1,653,540 2.170 2013-04-19
1547 2013-04-22 1,222,000 -12,000 0.07 1,784,877,600 2,541,760 2.080 2013-04-18
1548 2013-04-19 1,234,000 238,000 0.07 1,784,877,600 2,628,420 2.130 2013-04-17
1549 2013-04-18 996,000 -74,000 0.06 1,784,877,600 2,081,640 2.090 2013-04-16
1550 2013-04-17 1,070,000 140,000 0.06 1,784,877,600 2,279,100 2.130 2013-04-15
1551 2013-04-16 930,000 -178,000 0.05 1,784,877,600 1,925,100 2.070 2013-04-12
1552 2013-04-15 1,108,000 20,000 0.06 1,784,877,600 2,105,200 1.900 2013-04-11
1553 2013-04-12 1,088,000 -16,000 0.06 1,784,877,600 2,056,320 1.890 2013-04-10
1554 2013-04-11 1,104,000 -44,000 0.06 1,784,877,600 2,097,600 1.900 2013-04-09
1555 2013-04-10 1,148,000 -18,000 0.06 1,784,877,600 2,135,280 1.860 2013-04-08
1556 2013-04-09 1,166,000 -284,000 0.07 1,784,877,600 2,087,140 1.790 2013-04-05
1557 2013-04-08 1,450,000 66,000 0.08 1,784,877,600 2,711,500 1.870 2013-04-03
1558 2013-04-05 1,384,000 -78,000 0.08 1,784,877,600 2,615,760 1.890 2013-04-02
1559 2013-04-03 1,462,000 -60,000 0.08 1,784,877,600 2,836,280 1.940 2013-03-28
1560 2013-04-02 1,522,000 154,000 0.09 1,784,877,600 2,907,020 1.910 2013-03-27
1561 2013-03-28 1,368,000 -52,000 0.08 1,784,877,600 2,681,280 1.960 2013-03-26
1562 2013-03-27 1,420,000 308,000 0.08 1,784,877,600 2,911,000 2.050 2013-03-25
1563 2013-03-26 1,112,000 232,000 0.06 1,784,877,600 2,290,720 2.060 2013-03-22
1564 2013-03-25 880,000 -74,000 0.05 1,784,877,600 1,760,000 2.000 2013-03-21
1565 2013-03-22 954,000 76,000 0.05 1,784,877,600 1,879,380 1.970 2013-03-20
1566 2013-03-21 878,000 -158,000 0.05 1,784,877,600 1,668,200 1.900 2013-03-19
1567 2013-03-20 1,036,000 -542,000 0.06 1,784,877,600 1,916,600 1.850 2013-03-18
1568 2013-03-19 1,578,000 272,000 0.09 1,784,877,600 2,919,300 1.850 2013-03-15
1569 2013-03-18 1,306,000 350,000 0.07 1,784,877,600 2,481,400 1.900 2013-03-14
1570 2013-03-15 956,000 -46,000 0.05 1,784,877,600 1,759,040 1.840 2013-03-13
1571 2013-03-14 1,002,000 -1,080,000 0.06 1,784,877,600 1,933,860 1.930 2013-03-12
1572 2013-03-13 2,082,000 -20,000 0.12 1,784,877,600 4,143,180 1.990 2013-03-11
1573 2013-03-12 2,102,000 506,000 0.12 1,784,877,600 4,288,080 2.040 2013-03-08
1574 2013-03-11 1,596,000 -100,000 0.09 1,784,877,600 3,319,680 2.080 2013-03-07
1575 2013-03-08 1,696,000 -392,000 0.10 1,784,877,600 3,290,240 1.940 2013-03-06
1576 2013-03-07 2,088,000 236,000 0.12 1,784,877,600 3,988,080 1.910 2013-03-05
1577 2013-03-06 1,852,000 -130,000 0.10 1,784,877,600 3,592,880 1.940 2013-03-04
1578 2013-03-05 1,982,000 1,022,000 0.11 1,784,877,600 3,508,140 1.770 2013-03-01
1579 2013-03-04 960,000 52,000 0.05 1,784,877,600 1,622,400 1.690 2013-02-28
1580 2013-03-01 908,000 -38,000 0.05 1,784,877,600 1,489,120 1.640 2013-02-27
1581 2013-02-28 946,000 18,000 0.05 1,784,877,600 1,551,440 1.640 2013-02-26
1582 2013-02-27 928,000 -76,000 0.05 1,784,877,600 1,568,320 1.690 2013-02-25
1583 2013-02-26 1,004,000 100,000 0.06 1,784,877,600 1,706,800 1.700 2013-02-22
1584 2013-02-25 904,000 104,000 0.05 1,784,877,600 1,536,800 1.700 2013-02-21
1585 2013-02-22 800,000 118,000 0.04 1,784,877,600 1,376,000 1.720 2013-02-20
1586 2013-02-21 682,000 110,000 0.04 1,784,877,600 1,132,120 1.660 2013-02-19
1587 2013-02-20 572,000 -10,000 0.03 1,784,877,600 972,400 1.700 2013-02-18
1588 2013-02-19 582,000 408,000 0.03 1,784,877,600 989,400 1.700 2013-02-15
1589 2013-02-18 174,000 -10,000 0.01 1,784,877,600 294,060 1.690 2013-02-14
1590 2013-02-15 184,000 80,000 0.01 1,784,877,600 301,760 1.640 2013-02-08
1591 2013-02-14 104,000 2,000 0.01 1,784,877,600 171,600 1.650 2013-02-07
1592 2013-02-07 102,000 30,000 0.01 1,784,877,600 158,100 1.550 2013-02-05
1593 2013-02-06 72,000 -16,000 0.00 1,784,877,600 111,600 1.550 2013-02-04
1594 2013-02-05 88,000 -52,000 0.00 1,784,877,600 141,680 1.610 2013-02-01
1595 2013-02-01 140,000 8,000 0.01 1,784,877,600 226,800 1.620 2013-01-30
1596 2013-01-31 132,000 -16,000 0.01 1,784,877,600 216,480 1.640 2013-01-29
1597 2013-01-30 148,000 -20,000 0.01 1,784,877,600 244,200 1.650 2013-01-28
1598 2013-01-29 168,000 -16,000 0.01 1,784,877,600 265,440 1.580 2013-01-25
1599 2013-01-25 184,000 12,000 0.01 1,784,877,600 294,400 1.600 2013-01-23
1600 2013-01-23 172,000 12,000 0.01 1,784,877,600 276,920 1.610 2013-01-21
1601 2013-01-22 160,000 96,000 0.01 1,784,877,600 259,200 1.620 2013-01-18
1602 2013-01-21 64,000 20,000 0.00 1,784,877,600 104,960 1.640 2013-01-17
1603 2013-01-18 44,000 10,000 0.00 1,784,877,600 69,520 1.580 2013-01-16
1604 2013-01-14 34,000 2,000 0.00 1,784,877,600 54,400 1.600 2013-01-10
1605 2013-01-11 32,000 2,000 0.00 1,784,877,600 53,440 1.670 2013-01-09
1606 2012-12-27 30,000 -20,000 0.00 1,784,877,600 44,700 1.490 2012-12-20
1607 2012-12-18 50,000 2,000 0.00 1,784,877,600 72,500 1.450 2012-12-14
1608 2012-12-17 48,000 40,000 0.00 1,784,877,600 68,640 1.430 2012-12-13
1609 2012-11-23 8,000 -4,000 0.00 1,784,877,600 11,760 1.470 2012-11-21
1610 2012-11-09 12,000 -4,000 0.00 1,784,877,600 18,240 1.520 2012-11-07
1611 2012-10-22 16,000 4,000 0.00 1,784,877,600 24,000 1.500 2012-10-18
1612 2012-08-08 12,000 2,000 0.00 1,784,877,600 18,600 1.550 2012-08-06
1613 2012-08-03 10,000 -2,000 0.00 1,784,877,600 15,800 1.580 2012-08-01
1614 2012-07-23 12,000 -10,000 0.00 1,650,000,000 19,800 1.650 2012-07-19
1615 2012-07-18 22,000 -20,000 0.00 1,650,000,000 36,300 1.650 2012-07-16
1616 2012-07-17 42,000 22,000 0.00 1,650,000,000 69,300 1.650 2012-07-13
1617 2012-07-12 20,000 -2,000 0.00 1,650,000,000 32,800 1.640 2012-07-10
1618 2012-07-05 22,000 -24,000 0.00 1,650,000,000 36,300 1.650 2012-07-03
1619 2012-07-04 46,000 -10,000 0.00 1,650,000,000 78,200 1.700 2012-06-29
1620 2012-07-03 56,000 0.00 1,650,000,000 96,880 1.730 2012-06-28

Copyright & disclaimer, Privacy policy

Back to top