Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ping An Securities (Hong Kong) Holdings Company Limited 平安證券(香港)控股有限公司

CCASSID: B01882

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-01-02 0 -106,000 0.00 2,570,223,120 0 1.570 2019-12-27
5 2019-11-14 106,000 -18,000 0.00 2,570,223,120 159,000 1.500 2019-11-12
6 2019-10-29 124,000 18,000 0.00 2,570,223,120 184,760 1.490 2019-10-25
7 2019-10-23 106,000 106,000 0.00 2,570,223,120 153,700 1.450 2019-10-21
8 2019-09-05 0 -736,000 0.00 2,570,223,120 0 1.330 2019-09-03
9 2019-08-26 736,000 -142,000 0.03 2,570,223,120 1,023,040 1.390 2019-08-22
10 2019-08-23 878,000 -172,000 0.03 2,570,223,120 1,211,640 1.380 2019-08-21
11 2019-08-22 1,050,000 -130,000 0.04 2,570,223,120 1,417,500 1.350 2019-08-20
12 2019-08-21 1,180,000 -170,000 0.05 2,570,223,120 1,569,400 1.330 2019-08-19
13 2019-08-20 1,350,000 -652,000 0.05 2,570,223,120 1,768,500 1.310 2019-08-16
14 2019-07-05 2,002,000 2,000 0.08 2,570,223,120 2,942,940 1.470 2019-07-03
15 2019-06-27 2,000,000 1,046,000 0.08 2,570,223,120 2,980,000 1.490 2019-06-25
16 2019-06-26 954,000 640,000 0.04 2,570,223,120 1,421,460 1.490 2019-06-24
17 2019-06-25 314,000 40,000 0.01 2,570,223,120 467,860 1.490 2019-06-21
18 2018-08-13 274,000 -26,000 0.01 2,570,223,120 495,940 1.810 2018-08-09
19 2018-06-28 300,000 -298,000 0.01 2,570,223,120 552,000 1.840 2018-06-26
20 2018-06-27 598,000 -20,000 0.02 2,570,223,120 1,106,300 1.850 2018-06-25
21 2018-05-29 618,000 -40,000 0.02 2,570,223,120 1,371,960 2.220 2018-05-25
22 2018-05-23 658,000 -40,000 0.03 2,570,223,120 1,454,180 2.210 2018-05-18
23 2018-05-03 698,000 40,000 0.03 2,570,223,120 1,563,520 2.240 2018-04-30
24 2018-04-12 658,000 -328,000 0.03 2,570,223,120 1,513,400 2.300 2018-04-10
25 2018-02-12 986,000 92,000 0.04 2,570,223,120 1,833,960 1.860 2018-02-08
26 2018-01-04 894,000 10,000 0.03 2,570,223,120 1,716,480 1.920 2018-01-02
27 2018-01-02 884,000 330,000 0.03 2,570,223,120 1,679,600 1.900 2017-12-28
28 2017-12-29 554,000 24,000 0.02 2,570,223,120 1,058,140 1.910 2017-12-27
29 2017-12-28 530,000 30,000 0.02 2,570,223,120 1,001,700 1.890 2017-12-22
30 2017-12-22 500,000 500,000 0.02 2,570,223,120 935,000 1.870 2017-12-20
31 2017-12-15 0 -2,000 0.00 2,570,223,120 0 1.920 2017-12-13
32 2017-11-21 2,000 2,000 0.00 2,570,223,120 3,780 1.890 2017-11-17
33 2017-10-26 0 -156,000 0.00 2,570,223,120 0 1.980 2017-10-24
34 2017-10-12 156,000 -48,000 0.01 2,570,223,120 294,840 1.890 2017-10-10
35 2017-10-11 204,000 2,000 0.01 2,570,223,120 383,520 1.880 2017-10-09
36 2017-10-04 202,000 106,000 0.01 2,570,223,120 363,600 1.800 2017-09-29
37 2017-09-27 96,000 50,000 0.00 2,570,223,120 168,000 1.750 2017-09-25
38 2017-09-22 46,000 46,000 0.00 2,570,223,120 82,800 1.800 2017-09-20
39 2017-03-13 0 -10,000 0.00 2,570,223,120 0 1.890 2017-03-09
40 2017-03-10 10,000 10,000 0.00 2,570,223,120 19,200 1.920 2017-03-08
41 2017-02-16 0 -60,000 0.00 2,570,223,120 0 1.980 2017-02-14
42 2017-02-15 60,000 60,000 0.00 2,570,223,120 119,400 1.990 2017-02-13
43 2016-12-12 0 -60,000 0.00 2,570,223,120 0 1.830 2016-12-08
44 2016-11-30 60,000 -60,000 0.00 2,570,223,120 106,200 1.770 2016-11-28
45 2016-11-28 120,000 40,000 0.00 2,570,223,120 202,800 1.690 2016-11-24
46 2016-11-24 80,000 -30,000 0.00 2,570,223,120 138,400 1.730 2016-11-22
47 2016-11-23 110,000 30,000 0.00 2,570,223,120 190,300 1.730 2016-11-21
48 2016-11-17 80,000 -20,000 0.00 2,570,223,120 136,800 1.710 2016-11-15
49 2016-11-16 100,000 20,000 0.00 2,570,223,120 168,000 1.680 2016-11-14
50 2016-11-08 80,000 -22,000 0.00 2,570,223,120 132,800 1.660 2016-11-04
51 2016-11-07 102,000 -56,000 0.00 2,570,223,120 170,340 1.670 2016-11-03
52 2016-11-04 158,000 48,000 0.01 2,570,223,120 257,540 1.630 2016-11-02
53 2016-11-03 110,000 50,000 0.00 2,570,223,120 194,700 1.770 2016-11-01
54 2016-11-02 60,000 20,000 0.00 2,570,223,120 108,000 1.800 2016-10-31
55 2016-10-26 40,000 40,000 0.00 2,570,223,120 74,800 1.870 2016-10-24
56 2016-09-09 0 -100,000 0.00 2,570,223,120 0 2.080 2016-09-07
57 2016-09-08 100,000 100,000 0.00 2,570,223,120 206,000 2.060 2016-09-06
58 2016-08-16 0 -30,000 0.00 2,570,223,120 0 1.950 2016-08-12
59 2016-08-09 30,000 -32,000 0.00 2,570,223,120 57,000 1.900 2016-08-05
60 2016-08-08 62,000 32,000 0.00 2,570,223,120 117,800 1.900 2016-08-04
61 2016-07-28 30,000 -40,000 0.00 2,570,223,120 53,700 1.790 2016-07-26
62 2016-07-27 70,000 40,000 0.00 2,570,223,120 125,300 1.790 2016-07-25
63 2016-07-25 30,000 -30,000 0.00 2,570,223,120 54,300 1.810 2016-07-21
64 2016-07-22 60,000 20,000 0.00 2,570,223,120 108,000 1.800 2016-07-20
65 2016-07-15 40,000 -30,000 0.00 2,570,223,120 69,600 1.740 2016-07-13
66 2016-07-13 70,000 30,000 0.00 2,570,223,120 125,300 1.790 2016-07-11
67 2016-06-14 40,000 10,000 0.00 2,570,223,120 68,800 1.720 2016-06-10
68 2016-05-27 30,000 -16,000 0.00 2,570,223,120 51,300 1.710 2016-05-25
69 2016-05-16 46,000 -14,000 0.00 2,570,223,120 77,280 1.680 2016-05-12
70 2016-05-13 60,000 -30,000 0.00 2,570,223,120 101,400 1.690 2016-05-11
71 2016-05-11 90,000 60,000 0.00 2,570,223,120 149,400 1.660 2016-05-09
72 2016-05-04 30,000 30,000 0.00 2,570,223,120 51,000 1.700 2016-04-29
73 2016-04-22 0 -70,000 0.00 2,570,223,120 0 1.980 2016-04-20
74 2016-04-21 70,000 70,000 0.00 2,570,223,120 137,200 1.960 2016-04-19
75 2016-02-16 0 -50,000 0.00 2,570,223,120 0 1.190 2016-02-12
76 2016-02-15 50,000 50,000 0.00 2,570,223,120 62,500 1.250 2016-02-11
77 2016-01-29 0 -200,000 0.00 2,570,223,120 0 1.470 2016-01-27
78 2016-01-28 200,000 200,000 0.01 2,570,223,120 278,000 1.390 2016-01-26
79 2016-01-25 0 -78,000 0.00 2,570,223,120 0 1.460 2016-01-21
80 2016-01-20 78,000 -80,000 0.00 2,570,223,120 126,360 1.620 2016-01-18
81 2016-01-13 158,000 158,000 0.01 2,570,223,120 293,880 1.860 2016-01-11
82 2015-12-17 0 -54,000 0.00 2,570,223,120 0 2.100 2015-12-15
83 2015-12-15 54,000 54,000 0.00 2,570,223,120 108,000 2.000 2015-12-11
84 2015-12-03 0 -30,000 0.00 2,570,223,120 0 2.310 2015-12-01
85 2015-11-27 30,000 30,000 0.00 2,570,223,120 68,700 2.290 2015-11-25
86 2015-11-18 0 -100,000 0.00 2,570,223,120 0 2.100 2015-11-16
87 2015-11-17 100,000 -130,000 0.00 2,570,223,120 216,000 2.160 2015-11-13
88 2015-11-16 230,000 80,000 0.01 2,570,223,120 519,800 2.260 2015-11-12
89 2015-11-11 150,000 -10,000 0.01 2,570,223,120 346,500 2.310 2015-11-09
90 2015-11-10 160,000 60,000 0.01 2,570,223,120 374,400 2.340 2015-11-06
91 2015-11-09 100,000 -150,000 0.00 2,570,223,120 230,000 2.300 2015-11-05
92 2015-11-06 250,000 90,000 0.01 2,570,223,120 562,500 2.250 2015-11-04
93 2015-11-05 160,000 160,000 0.01 2,570,223,120 364,800 2.280 2015-11-03
94 2015-10-05 0 -80,000 0.00 2,570,223,120 0 2.670 2015-09-30
95 2015-09-24 80,000 -80,000 0.00 2,570,223,120 228,000 2.850 2015-09-22
96 2015-09-23 160,000 160,000 0.01 2,570,223,120 456,000 2.850 2015-09-21
97 2015-04-14 0 -12,000 0.00 2,570,223,120 0 4.530 2015-04-10
98 2015-04-09 12,000 12,000 0.00 2,570,223,120 42,960 3.580 2015-04-02
99 2015-03-03 0 -106,000 0.00 2,570,223,120 0 3.700 2015-02-27
100 2015-03-02 106,000 -44,000 0.00 2,570,223,120 381,600 3.600 2015-02-26
101 2015-02-17 150,000 64,000 0.01 2,570,223,120 534,000 3.560 2015-02-13
102 2015-02-16 86,000 60,000 0.00 2,570,223,120 294,980 3.430 2015-02-12
103 2015-02-13 26,000 -100,000 0.00 2,570,223,120 90,480 3.480 2015-02-11
104 2015-02-12 126,000 100,000 0.00 2,570,223,120 433,440 3.440 2015-02-10
105 2015-02-11 26,000 -120,000 0.00 2,570,223,120 89,440 3.440 2015-02-09
106 2015-02-10 146,000 60,000 0.01 2,570,223,120 478,880 3.280 2015-02-06
107 2015-02-09 86,000 86,000 0.00 2,570,223,120 296,700 3.450 2015-02-05
108 2015-02-04 0 -68,000 0.00 2,570,223,120 0 3.580 2015-02-02
109 2015-02-02 68,000 -32,000 0.00 2,570,223,120 250,240 3.680 2015-01-29
110 2015-01-30 100,000 100,000 0.00 2,570,223,120 380,000 3.800 2015-01-28
111 2015-01-22 0 -100,000 0.00 2,570,223,120 0 3.690 2015-01-20
112 2015-01-21 100,000 -52,000 0.00 2,570,223,120 351,000 3.510 2015-01-19
113 2015-01-20 152,000 152,000 0.01 2,570,223,120 557,840 3.670 2015-01-16
114 2015-01-16 0 -70,000 0.00 2,570,223,120 0 3.810 2015-01-14
115 2015-01-15 70,000 70,000 0.00 2,570,223,120 263,900 3.770 2015-01-13
116 2015-01-12 0 -46,000 0.00 2,570,223,120 0 4.060 2015-01-08
117 2015-01-08 46,000 46,000 0.00 2,570,223,120 177,100 3.850 2015-01-06
118 2014-09-12 0 -4,000 0.00 2,141,853,120 0 4.740 2014-09-10
119 2014-09-05 4,000 -20,000 0.00 2,141,853,120 19,360 4.840 2014-09-03
120 2014-09-01 24,000 20,000 0.00 2,141,853,120 107,760 4.490 2014-08-28
121 2014-08-27 4,000 4,000 0.00 2,141,853,120 17,960 4.490 2014-08-25
122 2014-04-17 0 -1,016,000 0.00 2,141,853,120 0 3.670 2014-04-15
123 2014-03-20 1,016,000 -8,000 0.05 2,141,853,120 3,962,400 3.900 2014-03-18
124 2014-03-10 1,024,000 8,000 0.05 2,141,853,120 4,382,720 4.280 2014-03-06
125 2014-02-11 1,016,000 -40,000 0.05 2,141,853,120 3,606,800 3.550 2014-02-07
126 2014-02-06 1,056,000 40,000 0.05 2,141,853,120 3,717,120 3.520 2014-02-04
127 2013-11-08 1,016,000 400,000 0.06 1,784,877,600 2,682,240 2.640 2013-11-06
128 2013-09-11 616,000 -30,000 0.03 1,784,877,600 1,262,800 2.050 2013-09-09
129 2013-09-02 646,000 -80,000 0.04 1,784,877,600 1,518,100 2.350 2013-08-29
130 2013-08-30 726,000 80,000 0.04 1,784,877,600 1,655,280 2.280 2013-08-28
131 2013-07-18 646,000 116,000 0.04 1,784,877,600 1,589,160 2.460 2013-07-16
132 2013-06-26 530,000 -100,000 0.03 1,784,877,600 1,139,500 2.150 2013-06-24
133 2013-06-21 630,000 -100,000 0.04 1,784,877,600 1,512,000 2.400 2013-06-19
134 2013-06-20 730,000 -100,000 0.04 1,784,877,600 1,693,600 2.320 2013-06-18
135 2013-06-17 830,000 -100,000 0.05 1,784,877,600 1,933,900 2.330 2013-06-13
136 2013-06-14 930,000 -100,000 0.05 1,784,877,600 2,148,300 2.310 2013-06-11
137 2013-06-13 1,030,000 100,000 0.06 1,784,877,600 2,420,500 2.350 2013-06-10
138 2013-06-11 930,000 -100,000 0.05 1,784,877,600 2,213,400 2.380 2013-06-07
139 2013-06-07 1,030,000 100,000 0.06 1,784,877,600 2,410,200 2.340 2013-06-05
140 2013-05-29 930,000 -96,000 0.05 1,784,877,600 2,269,200 2.440 2013-05-27
141 2013-05-28 1,026,000 96,000 0.06 1,784,877,600 2,544,480 2.480 2013-05-24
142 2013-05-23 930,000 -360,000 0.05 1,784,877,600 2,306,400 2.480 2013-05-21
143 2013-05-22 1,290,000 30,000 0.07 1,784,877,600 3,354,000 2.600 2013-05-20
144 2013-05-16 1,260,000 -20,000 0.07 1,784,877,600 3,087,000 2.450 2013-05-14
145 2013-05-15 1,280,000 -40,000 0.07 1,784,877,600 3,008,000 2.350 2013-05-13
146 2013-05-14 1,320,000 -30,000 0.07 1,784,877,600 3,168,000 2.400 2013-05-10
147 2013-05-13 1,350,000 -192,000 0.08 1,784,877,600 3,064,500 2.270 2013-05-09
148 2013-05-10 1,542,000 282,000 0.09 1,784,877,600 3,407,820 2.210 2013-05-08
149 2013-05-03 1,260,000 160,000 0.07 1,784,877,600 2,709,000 2.150 2013-04-30
150 2013-04-26 1,100,000 200,000 0.06 1,784,877,600 2,288,000 2.080 2013-04-24
151 2013-04-23 900,000 -100,000 0.05 1,784,877,600 1,953,000 2.170 2013-04-19
152 2013-03-21 1,000,000 -84,000 0.06 1,784,877,600 1,900,000 1.900 2013-03-19
153 2013-03-20 1,084,000 84,000 0.06 1,784,877,600 2,005,400 1.850 2013-03-18
154 2013-03-05 1,000,000 1,000,000 0.06 1,784,877,600 1,770,000 1.770 2013-03-01
155 2013-02-25 0 -300,000 0.00 1,784,877,600 0 1.700 2013-02-21
156 2013-02-22 300,000 300,000 0.02 1,784,877,600 516,000 1.720 2013-02-20
157 2013-01-24 0 -14,000 0.00 1,784,877,600 0 1.630 2013-01-22
158 2013-01-22 14,000 14,000 0.00 1,784,877,600 22,680 1.620 2013-01-18

Copyright & disclaimer, Privacy policy

Back to top