Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-17 292,000 -10,000 0.01 2,570,223,120 727,080 2.490 2020-09-15
5 2020-09-07 302,000 -10,000 0.01 2,570,223,120 745,940 2.470 2020-09-03
6 2020-08-26 312,000 -204,000 0.01 2,570,223,120 770,640 2.470 2020-08-24
7 2020-07-23 516,000 -20,000 0.02 2,570,223,120 1,253,880 2.430 2020-07-21
8 2020-07-20 536,000 -30,000 0.02 2,570,223,120 1,302,480 2.430 2020-07-16
9 2020-06-22 566,000 -10,000 0.02 2,570,223,120 1,409,340 2.490 2020-06-18
10 2020-06-15 576,000 -20,000 0.02 2,570,223,120 1,416,960 2.460 2020-06-11
11 2020-06-10 596,000 -10,000 0.02 2,570,223,120 1,466,160 2.460 2020-06-08
12 2020-06-08 606,000 -180,000 0.02 2,570,223,120 1,484,700 2.450 2020-06-04
13 2020-06-05 786,000 -96,000 0.03 2,570,223,120 1,909,980 2.430 2020-06-03
14 2020-06-04 882,000 -194,000 0.03 2,570,223,120 2,134,440 2.420 2020-06-02
15 2020-05-29 1,076,000 -124,000 0.04 2,570,223,120 1,624,760 1.510 2020-05-27
16 2020-05-28 1,200,000 -100,000 0.05 2,570,223,120 1,668,000 1.390 2020-05-26
17 2020-05-25 1,300,000 -100,000 0.05 2,570,223,120 1,729,000 1.330 2020-05-21
18 2020-05-19 1,400,000 100,000 0.05 2,570,223,120 1,848,000 1.320 2020-05-15
19 2020-05-14 1,300,000 100,000 0.05 2,570,223,120 1,729,000 1.330 2020-05-12
20 2020-05-11 1,200,000 -100,000 0.05 2,570,223,120 1,620,000 1.350 2020-05-07
21 2020-05-06 1,300,000 56,000 0.05 2,570,223,120 1,729,000 1.330 2020-05-04
22 2020-05-05 1,244,000 -66,000 0.05 2,570,223,120 1,716,720 1.380 2020-04-29
23 2020-05-04 1,310,000 -100,000 0.05 2,570,223,120 1,689,900 1.290 2020-04-28
24 2020-04-28 1,410,000 100,000 0.05 2,570,223,120 1,790,700 1.270 2020-04-24
25 2020-04-24 1,310,000 10,000 0.05 2,570,223,120 1,689,900 1.290 2020-04-22
26 2020-04-23 1,300,000 90,000 0.05 2,570,223,120 1,690,000 1.300 2020-04-21
27 2020-04-09 1,210,000 200,000 0.05 2,570,223,120 1,585,100 1.310 2020-04-07
28 2020-04-08 1,010,000 -100,000 0.04 2,570,223,120 1,282,700 1.270 2020-04-06
29 2020-04-07 1,110,000 -202,000 0.04 2,570,223,120 1,409,700 1.270 2020-04-03
30 2020-04-03 1,312,000 -30,000 0.05 2,570,223,120 1,666,240 1.270 2020-04-01
31 2020-04-02 1,342,000 -100,000 0.05 2,570,223,120 1,717,760 1.280 2020-03-31
32 2020-04-01 1,442,000 -100,000 0.06 2,570,223,120 1,816,920 1.260 2020-03-30
33 2020-03-31 1,542,000 30,000 0.06 2,570,223,120 1,942,920 1.260 2020-03-27
34 2020-03-25 1,512,000 200,000 0.06 2,570,223,120 1,844,640 1.220 2020-03-23
35 2020-03-24 1,312,000 -90,000 0.05 2,570,223,120 1,705,600 1.300 2020-03-20
36 2020-03-23 1,402,000 100,000 0.05 2,570,223,120 1,780,540 1.270 2020-03-19
37 2020-03-18 1,302,000 200,000 0.05 2,570,223,120 1,705,620 1.310 2020-03-16
38 2020-03-17 1,102,000 100,000 0.04 2,570,223,120 1,520,760 1.380 2020-03-13
39 2020-03-13 1,002,000 -180,000 0.04 2,570,223,120 1,452,900 1.450 2020-03-11
40 2020-03-11 1,182,000 180,000 0.05 2,570,223,120 1,524,780 1.290 2020-03-09
41 2020-03-04 1,002,000 -100,000 0.04 2,570,223,120 1,392,780 1.390 2020-03-02
42 2020-02-27 1,102,000 100,000 0.04 2,570,223,120 1,476,680 1.340 2020-02-25
43 2020-02-10 1,002,000 -100,000 0.04 2,570,223,120 1,412,820 1.410 2020-02-06
44 2020-02-04 1,102,000 -10,000 0.04 2,570,223,120 1,476,680 1.340 2020-01-31
45 2020-01-31 1,112,000 10,000 0.04 2,570,223,120 1,523,440 1.370 2020-01-29
46 2020-01-17 1,102,000 100,000 0.04 2,570,223,120 1,675,040 1.520 2020-01-15
47 2020-01-15 1,002,000 -96,000 0.04 2,570,223,120 1,563,120 1.560 2020-01-13
48 2020-01-09 1,098,000 -4,000 0.04 2,570,223,120 1,789,740 1.630 2020-01-07
49 2019-12-30 1,102,000 -20,000 0.04 2,570,223,120 1,730,140 1.570 2019-12-23
50 2019-12-16 1,122,000 100,000 0.04 2,570,223,120 1,716,660 1.530 2019-12-12
51 2019-11-11 1,022,000 -20,000 0.04 2,570,223,120 1,563,660 1.530 2019-11-07
52 2019-11-07 1,042,000 20,000 0.04 2,570,223,120 1,563,000 1.500 2019-11-05
53 2019-10-31 1,022,000 20,000 0.04 2,570,223,120 1,573,880 1.540 2019-10-29
54 2019-10-14 1,002,000 -26,000 0.04 2,570,223,120 1,613,220 1.610 2019-10-10
55 2019-10-11 1,028,000 -20,000 0.04 2,570,223,120 1,593,400 1.550 2019-10-09
56 2019-10-10 1,048,000 -174,000 0.04 2,570,223,120 1,498,640 1.430 2019-10-08
57 2019-10-09 1,222,000 -200,000 0.05 2,570,223,120 1,698,580 1.390 2019-10-04
58 2019-09-23 1,422,000 -4,000 0.06 2,570,223,120 2,061,900 1.450 2019-09-19
59 2019-09-17 1,426,000 -10,000 0.06 2,570,223,120 2,024,920 1.420 2019-09-13
60 2019-09-16 1,436,000 -20,000 0.06 2,570,223,120 2,053,480 1.430 2019-09-12
61 2019-08-21 1,456,000 -10,000 0.06 2,570,223,120 1,936,480 1.330 2019-08-19
62 2019-08-20 1,466,000 -50,000 0.06 2,570,223,120 1,920,460 1.310 2019-08-16
63 2019-07-08 1,516,000 50,000 0.06 2,570,223,120 2,258,840 1.490 2019-07-04
64 2019-07-04 1,466,000 -26,000 0.06 2,570,223,120 2,155,020 1.470 2019-07-02
65 2019-06-27 1,492,000 200,000 0.06 2,570,223,120 2,223,080 1.490 2019-06-25
66 2019-06-26 1,292,000 16,000 0.05 2,570,223,120 1,925,080 1.490 2019-06-24
67 2019-06-21 1,276,000 -10,000 0.05 2,570,223,120 1,862,960 1.460 2019-06-19
68 2019-05-08 1,286,000 50,000 0.05 2,570,223,120 2,096,180 1.630 2019-05-06
69 2019-04-24 1,236,000 20,000 0.05 2,570,223,120 2,076,480 1.680 2019-04-18
70 2019-04-02 1,216,000 -10,000 0.05 2,570,223,120 2,115,840 1.740 2019-03-29
71 2019-04-01 1,226,000 10,000 0.05 2,570,223,120 2,071,940 1.690 2019-03-28
72 2019-03-25 1,216,000 50,000 0.05 2,570,223,120 2,091,520 1.720 2019-03-21
73 2019-03-19 1,166,000 -46,000 0.05 2,570,223,120 2,040,500 1.750 2019-03-15
74 2019-03-18 1,212,000 -4,000 0.05 2,570,223,120 2,145,240 1.770 2019-03-14
75 2019-03-13 1,216,000 -20,000 0.05 2,570,223,120 2,140,160 1.760 2019-03-11
76 2019-03-12 1,236,000 100,000 0.05 2,570,223,120 2,175,360 1.760 2019-03-08
77 2019-03-06 1,136,000 20,000 0.04 2,570,223,120 2,044,800 1.800 2019-03-04
78 2019-03-04 1,116,000 70,000 0.04 2,570,223,120 1,986,480 1.780 2019-02-28
79 2019-02-22 1,046,000 10,000 0.04 2,570,223,120 1,893,260 1.810 2019-02-20
80 2019-02-18 1,036,000 -200,000 0.04 2,570,223,120 1,895,880 1.830 2019-02-14
81 2019-02-15 1,236,000 144,000 0.05 2,570,223,120 2,237,160 1.810 2019-02-13
82 2019-02-12 1,092,000 -36,000 0.04 2,570,223,120 1,998,360 1.830 2019-02-08
83 2019-01-29 1,128,000 -20,000 0.04 2,570,223,120 2,064,240 1.830 2019-01-25
84 2019-01-23 1,148,000 -10,000 0.04 2,570,223,120 2,031,960 1.770 2019-01-21
85 2019-01-21 1,158,000 -10,000 0.05 2,570,223,120 2,026,500 1.750 2019-01-17
86 2019-01-09 1,168,000 -8,000 0.05 2,570,223,120 2,020,640 1.730 2019-01-07
87 2018-12-27 1,176,000 -10,000 0.05 2,570,223,120 2,175,600 1.850 2018-12-20
88 2018-12-18 1,186,000 -10,000 0.05 2,570,223,120 2,111,080 1.780 2018-12-14
89 2018-12-14 1,196,000 -10,000 0.05 2,570,223,120 2,081,040 1.740 2018-12-12
90 2018-12-11 1,206,000 -14,000 0.05 2,570,223,120 2,014,020 1.670 2018-12-07
91 2018-12-10 1,220,000 10,000 0.05 2,570,223,120 2,000,800 1.640 2018-12-06
92 2018-12-07 1,210,000 -16,000 0.05 2,570,223,120 2,020,700 1.670 2018-12-05
93 2018-12-06 1,226,000 10,000 0.05 2,570,223,120 2,010,640 1.640 2018-12-04
94 2018-12-05 1,216,000 -30,000 0.05 2,570,223,120 2,006,400 1.650 2018-12-03
95 2018-12-03 1,246,000 10,000 0.05 2,570,223,120 1,893,920 1.520 2018-11-29
96 2018-11-30 1,236,000 20,000 0.05 2,570,223,120 1,854,000 1.500 2018-11-28
97 2018-11-15 1,216,000 -20,000 0.05 2,570,223,120 1,811,840 1.490 2018-11-13
98 2018-11-05 1,236,000 -30,000 0.05 2,570,223,120 1,816,920 1.470 2018-11-01
99 2018-10-29 1,266,000 24,000 0.05 2,570,223,120 1,810,380 1.430 2018-10-25
100 2018-10-24 1,242,000 -130,000 0.05 2,570,223,120 1,863,000 1.500 2018-10-22
101 2018-10-23 1,372,000 30,000 0.05 2,570,223,120 1,961,960 1.430 2018-10-19
102 2018-10-22 1,342,000 4,000 0.05 2,570,223,120 1,945,900 1.450 2018-10-18
103 2018-10-12 1,338,000 -30,000 0.05 2,570,223,120 2,087,280 1.560 2018-10-10
104 2018-10-11 1,368,000 -100,000 0.05 2,570,223,120 2,079,360 1.520 2018-10-09
105 2018-09-26 1,468,000 -150,000 0.06 2,570,223,120 2,275,400 1.550 2018-09-21
106 2018-09-24 1,618,000 -100,000 0.06 2,570,223,120 2,507,900 1.550 2018-09-20
107 2018-09-11 1,718,000 20,000 0.07 2,570,223,120 2,594,180 1.510 2018-09-07
108 2018-09-07 1,698,000 100,000 0.07 2,570,223,120 2,648,880 1.560 2018-09-05
109 2018-09-05 1,598,000 6,000 0.06 2,570,223,120 2,572,780 1.610 2018-09-03
110 2018-09-03 1,592,000 30,000 0.06 2,570,223,120 2,610,880 1.640 2018-08-30
111 2018-08-30 1,562,000 -50,000 0.06 2,570,223,120 2,717,880 1.740 2018-08-28
112 2018-08-17 1,612,000 24,000 0.06 2,570,223,120 2,692,040 1.670 2018-08-15
113 2018-08-16 1,588,000 -74,000 0.06 2,570,223,120 2,731,360 1.720 2018-08-14
114 2018-08-15 1,662,000 100,000 0.06 2,570,223,120 2,775,540 1.670 2018-08-13
115 2018-08-13 1,562,000 30,000 0.06 2,570,223,120 2,827,220 1.810 2018-08-09
116 2018-08-08 1,532,000 70,000 0.06 2,570,223,120 2,772,920 1.810 2018-08-06
117 2018-08-03 1,462,000 -10,000 0.06 2,570,223,120 2,704,700 1.850 2018-08-01
118 2018-07-27 1,472,000 -120,000 0.06 2,570,223,120 2,796,800 1.900 2018-07-25
119 2018-07-23 1,592,000 -16,000 0.06 2,570,223,120 2,833,760 1.780 2018-07-19
120 2018-07-18 1,608,000 -50,000 0.06 2,570,223,120 2,830,080 1.760 2018-07-16
121 2018-07-16 1,658,000 -50,000 0.06 2,570,223,120 2,951,240 1.780 2018-07-12
122 2018-07-10 1,708,000 50,000 0.07 2,570,223,120 2,903,600 1.700 2018-07-06
123 2018-07-09 1,658,000 -30,000 0.06 2,570,223,120 2,818,600 1.700 2018-07-05
124 2018-07-05 1,688,000 50,000 0.07 2,570,223,120 3,072,160 1.820 2018-07-03
125 2018-06-29 1,638,000 30,000 0.06 2,570,223,120 2,948,400 1.800 2018-06-27
126 2018-06-26 1,608,000 -20,000 0.06 2,570,223,120 3,039,120 1.890 2018-06-22
127 2018-06-25 1,628,000 -36,000 0.06 2,570,223,120 3,044,360 1.870 2018-06-21
128 2018-06-22 1,664,000 4,000 0.06 2,570,223,120 3,178,240 1.910 2018-06-20
129 2018-06-21 1,660,000 156,000 0.06 2,570,223,120 3,120,800 1.880 2018-06-19
130 2018-06-20 1,504,000 30,000 0.06 2,570,223,120 2,962,880 1.970 2018-06-15
131 2018-06-19 1,474,000 20,000 0.06 2,570,223,120 2,918,520 1.980 2018-06-14
132 2018-06-15 1,454,000 40,000 0.06 2,570,223,120 2,908,000 2.000 2018-06-13
133 2018-06-14 1,414,000 60,000 0.06 2,570,223,120 2,856,280 2.020 2018-06-12
134 2018-06-01 1,354,000 -10,000 0.05 2,570,223,120 2,762,160 2.040 2018-05-30
135 2018-05-31 1,364,000 84,000 0.05 2,570,223,120 2,837,120 2.080 2018-05-29
136 2018-05-30 1,280,000 6,000 0.05 2,570,223,120 2,739,200 2.140 2018-05-28
137 2018-05-29 1,274,000 -30,000 0.05 2,570,223,120 2,828,280 2.220 2018-05-25
138 2018-05-28 1,304,000 -20,000 0.05 2,570,223,120 2,999,200 2.300 2018-05-24
139 2018-05-25 1,324,000 -20,000 0.05 2,570,223,120 2,979,000 2.250 2018-05-23
140 2018-05-24 1,344,000 -20,000 0.05 2,570,223,120 3,024,000 2.250 2018-05-21
141 2018-05-23 1,364,000 -100,000 0.05 2,570,223,120 3,014,440 2.210 2018-05-18
142 2018-05-21 1,464,000 -50,000 0.06 2,570,223,120 3,191,520 2.180 2018-05-17
143 2018-05-17 1,514,000 -10,000 0.06 2,570,223,120 3,345,940 2.210 2018-05-15
144 2018-05-15 1,524,000 50,000 0.06 2,570,223,120 3,352,800 2.200 2018-05-11
145 2018-05-14 1,474,000 40,000 0.06 2,570,223,120 3,198,580 2.170 2018-05-10
146 2018-05-11 1,434,000 86,000 0.06 2,570,223,120 3,111,780 2.170 2018-05-09
147 2018-05-09 1,348,000 50,000 0.05 2,570,223,120 2,938,640 2.180 2018-05-07
148 2018-05-08 1,298,000 150,000 0.05 2,570,223,120 2,816,660 2.170 2018-05-04
149 2018-05-04 1,148,000 -20,000 0.04 2,570,223,120 2,628,920 2.290 2018-05-02
150 2018-05-03 1,168,000 40,000 0.05 2,570,223,120 2,616,320 2.240 2018-04-30
151 2018-05-02 1,128,000 -52,000 0.04 2,570,223,120 2,684,640 2.380 2018-04-27
152 2018-04-30 1,180,000 -40,000 0.05 2,570,223,120 2,702,200 2.290 2018-04-26
153 2018-04-27 1,220,000 40,000 0.05 2,570,223,120 2,745,000 2.250 2018-04-25
154 2018-04-26 1,180,000 -20,000 0.05 2,570,223,120 2,572,400 2.180 2018-04-24
155 2018-04-25 1,200,000 -30,000 0.05 2,570,223,120 2,628,000 2.190 2018-04-23
156 2018-04-24 1,230,000 -50,000 0.05 2,570,223,120 2,632,200 2.140 2018-04-20
157 2018-04-19 1,280,000 40,000 0.05 2,570,223,120 2,752,000 2.150 2018-04-17
158 2018-04-18 1,240,000 4,000 0.05 2,570,223,120 2,827,200 2.280 2018-04-16
159 2018-04-17 1,236,000 -22,000 0.05 2,570,223,120 2,954,040 2.390 2018-04-13
160 2018-04-13 1,258,000 -10,000 0.05 2,570,223,120 2,868,240 2.280 2018-04-11
161 2018-04-12 1,268,000 20,000 0.05 2,570,223,120 2,916,400 2.300 2018-04-10
162 2018-04-11 1,248,000 -90,000 0.05 2,570,223,120 2,857,920 2.290 2018-04-09
163 2018-04-10 1,338,000 -120,000 0.05 2,570,223,120 2,890,080 2.160 2018-04-06
164 2018-04-09 1,458,000 -20,000 0.06 2,570,223,120 2,988,900 2.050 2018-04-04
165 2018-04-04 1,478,000 -20,000 0.06 2,570,223,120 2,970,780 2.010 2018-03-29
166 2018-04-03 1,498,000 50,000 0.06 2,570,223,120 3,070,900 2.050 2018-03-28
167 2018-03-29 1,448,000 -10,000 0.06 2,570,223,120 3,026,320 2.090 2018-03-27
168 2018-03-23 1,458,000 -20,000 0.06 2,570,223,120 2,974,320 2.040 2018-03-21
169 2018-03-16 1,478,000 10,000 0.06 2,570,223,120 2,970,780 2.010 2018-03-14
170 2018-03-14 1,468,000 -10,000 0.06 2,570,223,120 3,024,080 2.060 2018-03-12
171 2018-03-13 1,478,000 -20,000 0.06 2,570,223,120 2,941,220 1.990 2018-03-09
172 2018-03-07 1,498,000 -10,000 0.06 2,570,223,120 2,876,160 1.920 2018-03-05
173 2018-02-22 1,508,000 -100,000 0.06 2,570,223,120 3,016,000 2.000 2018-02-20
174 2018-02-14 1,608,000 -20,000 0.06 2,570,223,120 3,055,200 1.900 2018-02-12
175 2018-02-12 1,628,000 100,000 0.06 2,570,223,120 3,028,080 1.860 2018-02-08
176 2018-02-09 1,528,000 20,000 0.06 2,570,223,120 2,826,800 1.850 2018-02-07
177 2018-02-07 1,508,000 -20,000 0.06 2,570,223,120 3,000,920 1.990 2018-02-05
178 2018-02-05 1,528,000 -50,000 0.06 2,570,223,120 3,162,960 2.070 2018-02-01
179 2018-01-30 1,578,000 -90,000 0.06 2,570,223,120 3,266,460 2.070 2018-01-26
180 2018-01-29 1,668,000 -30,000 0.06 2,570,223,120 3,436,080 2.060 2018-01-25
181 2018-01-25 1,698,000 -10,000 0.07 2,570,223,120 3,429,960 2.020 2018-01-23
182 2018-01-23 1,708,000 -32,000 0.07 2,570,223,120 3,416,000 2.000 2018-01-19
183 2018-01-22 1,740,000 -132,000 0.07 2,570,223,120 3,462,600 1.990 2018-01-18
184 2018-01-19 1,872,000 -32,000 0.07 2,570,223,120 3,706,560 1.980 2018-01-17
185 2018-01-17 1,904,000 20,000 0.07 2,570,223,120 3,731,840 1.960 2018-01-15
186 2018-01-12 1,884,000 -100,000 0.07 2,570,223,120 3,824,520 2.030 2018-01-10
187 2018-01-11 1,984,000 -10,000 0.08 2,570,223,120 4,027,520 2.030 2018-01-09
188 2018-01-10 1,994,000 -20,000 0.08 2,570,223,120 4,047,820 2.030 2018-01-08
189 2017-12-04 2,014,000 -30,000 0.08 2,570,223,120 3,907,160 1.940 2017-11-30
190 2017-11-21 2,044,000 30,000 0.08 2,570,223,120 3,863,160 1.890 2017-11-17
191 2017-11-20 2,014,000 20,000 0.08 2,570,223,120 3,826,600 1.900 2017-11-16
192 2017-11-15 1,994,000 30,000 0.08 2,570,223,120 3,868,360 1.940 2017-11-13
193 2017-11-14 1,964,000 20,000 0.08 2,570,223,120 3,928,000 2.000 2017-11-10
194 2017-11-07 1,944,000 -30,000 0.08 2,570,223,120 4,024,080 2.070 2017-11-03
195 2017-11-03 1,974,000 -230,000 0.08 2,570,223,120 4,204,620 2.130 2017-11-01
196 2017-11-02 2,204,000 -30,000 0.09 2,570,223,120 4,474,120 2.030 2017-10-31
197 2017-11-01 2,234,000 50,000 0.09 2,570,223,120 4,378,640 1.960 2017-10-30
198 2017-10-31 2,184,000 -34,000 0.08 2,570,223,120 4,346,160 1.990 2017-10-27
199 2017-10-27 2,218,000 -16,000 0.09 2,570,223,120 4,458,180 2.010 2017-10-25
200 2017-10-26 2,234,000 -30,000 0.09 2,570,223,120 4,423,320 1.980 2017-10-24
201 2017-10-25 2,264,000 10,000 0.09 2,570,223,120 4,550,640 2.010 2017-10-23
202 2017-10-24 2,254,000 -120,000 0.09 2,570,223,120 4,620,700 2.050 2017-10-20
203 2017-10-23 2,374,000 -34,000 0.09 2,570,223,120 4,700,520 1.980 2017-10-19
204 2017-10-20 2,408,000 -70,000 0.09 2,570,223,120 4,936,400 2.050 2017-10-18
205 2017-10-18 2,478,000 -10,000 0.10 2,570,223,120 4,856,880 1.960 2017-10-16
206 2017-10-17 2,488,000 -90,000 0.10 2,570,223,120 4,776,960 1.920 2017-10-13
207 2017-10-16 2,578,000 -20,000 0.10 2,570,223,120 4,898,200 1.900 2017-10-12
208 2017-10-12 2,598,000 -20,000 0.10 2,570,223,120 4,910,220 1.890 2017-10-10
209 2017-10-11 2,618,000 -120,000 0.10 2,570,223,120 4,921,840 1.880 2017-10-09
210 2017-10-10 2,738,000 -60,000 0.11 2,570,223,120 5,065,300 1.850 2017-10-06
211 2017-09-28 2,798,000 24,000 0.11 2,570,223,120 4,896,500 1.750 2017-09-26
212 2017-09-26 2,774,000 -100,000 0.11 2,570,223,120 4,993,200 1.800 2017-09-22
213 2017-09-22 2,874,000 -10,000 0.11 2,570,223,120 5,173,200 1.800 2017-09-20
214 2017-09-19 2,884,000 -80,000 0.11 2,570,223,120 5,248,880 1.820 2017-09-15
215 2017-09-18 2,964,000 -40,000 0.12 2,570,223,120 5,246,280 1.770 2017-09-14
216 2017-09-15 3,004,000 -10,000 0.12 2,570,223,120 5,347,120 1.780 2017-09-13
217 2017-09-14 3,014,000 -20,000 0.12 2,570,223,120 5,425,200 1.800 2017-09-12
218 2017-09-13 3,034,000 -20,000 0.12 2,570,223,120 5,339,840 1.760 2017-09-11
219 2017-09-12 3,054,000 -30,000 0.12 2,570,223,120 5,222,340 1.710 2017-09-08
220 2017-09-08 3,084,000 -26,000 0.12 2,570,223,120 5,335,320 1.730 2017-09-06
221 2017-09-05 3,110,000 -220,000 0.12 2,570,223,120 5,255,900 1.690 2017-09-01
222 2017-09-04 3,330,000 -30,000 0.13 2,570,223,120 5,760,900 1.730 2017-08-31
223 2017-09-01 3,360,000 -96,000 0.13 2,570,223,120 5,712,000 1.700 2017-08-30
224 2017-08-31 3,456,000 -20,000 0.13 2,570,223,120 5,909,760 1.710 2017-08-29
225 2017-08-30 3,476,000 -100,000 0.14 2,570,223,120 5,978,720 1.720 2017-08-28
226 2017-08-29 3,576,000 26,000 0.14 2,570,223,120 5,936,160 1.660 2017-08-25
227 2017-08-28 3,550,000 -20,000 0.14 2,570,223,120 5,751,000 1.620 2017-08-24
228 2017-08-25 3,570,000 120,000 0.14 2,570,223,120 5,712,000 1.600 2017-08-22
229 2017-08-24 3,450,000 -30,000 0.13 2,570,223,120 5,520,000 1.600 2017-08-21
230 2017-08-18 3,480,000 60,000 0.14 2,570,223,120 5,568,000 1.600 2017-08-16
231 2017-08-17 3,420,000 150,000 0.13 2,570,223,120 5,540,400 1.620 2017-08-15
232 2017-08-16 3,270,000 20,000 0.13 2,570,223,120 5,297,400 1.620 2017-08-14
233 2017-08-15 3,250,000 20,000 0.13 2,570,223,120 5,232,500 1.610 2017-08-11
234 2017-08-14 3,230,000 -490,000 0.13 2,570,223,120 5,329,500 1.650 2017-08-10
235 2017-08-11 3,720,000 260,000 0.14 2,570,223,120 6,249,600 1.680 2017-08-09
236 2017-08-10 3,460,000 30,000 0.13 2,570,223,120 5,882,000 1.700 2017-08-08
237 2017-08-08 3,430,000 20,000 0.13 2,570,223,120 5,865,300 1.710 2017-08-04
238 2017-08-07 3,410,000 -90,000 0.13 2,570,223,120 5,831,100 1.710 2017-08-03
239 2017-08-04 3,500,000 -200,000 0.14 2,570,223,120 6,055,000 1.730 2017-08-02
240 2017-08-03 3,700,000 40,000 0.14 2,570,223,120 6,364,000 1.720 2017-08-01
241 2017-08-02 3,660,000 156,000 0.14 2,570,223,120 6,331,800 1.730 2017-07-31
242 2017-08-01 3,504,000 100,000 0.14 2,570,223,120 6,307,200 1.800 2017-07-28
243 2017-07-31 3,404,000 -18,000 0.13 2,570,223,120 6,161,240 1.810 2017-07-27
244 2017-07-28 3,422,000 -30,000 0.13 2,570,223,120 6,159,600 1.800 2017-07-26
245 2017-07-27 3,452,000 244,000 0.13 2,570,223,120 6,351,680 1.840 2017-07-25
246 2017-07-26 3,208,000 10,000 0.12 2,570,223,120 5,966,880 1.860 2017-07-24
247 2017-07-25 3,198,000 -150,000 0.12 2,570,223,120 5,820,360 1.820 2017-07-21
248 2017-07-21 3,348,000 20,000 0.13 2,570,223,120 6,059,880 1.810 2017-07-19
249 2017-07-20 3,328,000 50,000 0.13 2,570,223,120 5,957,120 1.790 2017-07-18
250 2017-07-19 3,278,000 -50,000 0.13 2,570,223,120 5,900,400 1.800 2017-07-17
251 2017-07-18 3,328,000 48,000 0.13 2,570,223,120 5,990,400 1.800 2017-07-14
252 2017-07-17 3,280,000 200,000 0.13 2,570,223,120 5,936,800 1.810 2017-07-13
253 2017-07-14 3,080,000 100,000 0.12 2,570,223,120 5,605,600 1.820 2017-07-12
254 2017-07-12 2,980,000 18,000 0.12 2,570,223,120 5,453,400 1.830 2017-07-10
255 2017-07-06 2,962,000 50,000 0.12 2,570,223,120 5,301,980 1.790 2017-07-04
256 2017-07-05 2,912,000 -28,000 0.11 2,570,223,120 5,387,200 1.850 2017-07-03
257 2017-07-04 2,940,000 -70,000 0.11 2,570,223,120 5,497,800 1.870 2017-06-30
258 2017-07-03 3,010,000 -60,000 0.12 2,570,223,120 5,658,800 1.880 2017-06-29
259 2017-06-29 3,070,000 -10,000 0.12 2,570,223,120 5,863,700 1.910 2017-06-27
260 2017-06-26 3,080,000 -456,000 0.12 2,570,223,120 5,975,200 1.940 2017-06-22
261 2017-06-22 3,536,000 -200,000 0.14 2,570,223,120 6,364,800 1.800 2017-06-20
262 2017-06-20 3,736,000 -10,000 0.15 2,570,223,120 6,687,440 1.790 2017-06-16
263 2017-06-19 3,746,000 50,000 0.15 2,570,223,120 6,780,260 1.810 2017-06-15
264 2017-06-16 3,696,000 -150,000 0.14 2,570,223,120 6,652,800 1.800 2017-06-14
265 2017-06-15 3,846,000 10,000 0.15 2,570,223,120 6,922,800 1.800 2017-06-13
266 2017-06-14 3,836,000 100,000 0.15 2,570,223,120 6,904,800 1.800 2017-06-12
267 2017-06-12 3,736,000 -66,000 0.15 2,570,223,120 6,948,960 1.860 2017-06-08
268 2017-06-08 3,802,000 100,000 0.15 2,570,223,120 7,033,700 1.850 2017-06-06
269 2017-06-05 3,702,000 -310,000 0.14 2,570,223,120 6,922,740 1.870 2017-06-01
270 2017-06-02 4,012,000 60,000 0.16 2,570,223,120 7,301,840 1.820 2017-05-31
271 2017-06-01 3,952,000 30,000 0.15 2,570,223,120 7,271,680 1.840 2017-05-29
272 2017-05-31 3,922,000 120,000 0.15 2,570,223,120 6,941,940 1.770 2017-05-26
273 2017-05-29 3,802,000 54,000 0.15 2,570,223,120 6,691,520 1.760 2017-05-25
274 2017-05-25 3,748,000 200,000 0.15 2,570,223,120 6,671,440 1.780 2017-05-23
275 2017-05-24 3,548,000 -20,000 0.14 2,570,223,120 6,421,880 1.810 2017-05-22
276 2017-05-23 3,568,000 222,000 0.14 2,570,223,120 6,493,760 1.820 2017-05-19
277 2017-05-22 3,346,000 -260,000 0.13 2,570,223,120 6,257,020 1.870 2017-05-18
278 2017-05-18 3,606,000 -400,000 0.14 2,570,223,120 6,671,100 1.850 2017-05-16
279 2017-05-15 4,006,000 -176,000 0.16 2,570,223,120 7,130,680 1.780 2017-05-11
280 2017-05-12 4,182,000 66,000 0.16 2,570,223,120 7,485,780 1.790 2017-05-10
281 2017-05-11 4,116,000 20,000 0.16 2,570,223,120 7,491,120 1.820 2017-05-09
282 2017-05-10 4,096,000 24,000 0.16 2,570,223,120 7,249,920 1.770 2017-05-08
283 2017-05-09 4,072,000 -60,000 0.16 2,570,223,120 7,329,600 1.800 2017-05-05
284 2017-05-08 4,132,000 -10,000 0.16 2,570,223,120 7,437,600 1.800 2017-05-04
285 2017-05-05 4,142,000 24,000 0.16 2,570,223,120 7,414,180 1.790 2017-05-02
286 2017-05-04 4,118,000 -70,000 0.16 2,570,223,120 7,412,400 1.800 2017-04-28
287 2017-05-02 4,188,000 -20,000 0.16 2,570,223,120 7,412,760 1.770 2017-04-27
288 2017-04-27 4,208,000 -112,000 0.16 2,570,223,120 7,321,920 1.740 2017-04-25
289 2017-04-26 4,320,000 30,000 0.17 2,570,223,120 7,300,800 1.690 2017-04-24
290 2017-04-24 4,290,000 -54,000 0.17 2,570,223,120 7,250,100 1.690 2017-04-20
291 2017-04-21 4,344,000 10,000 0.17 2,570,223,120 7,297,920 1.680 2017-04-19
292 2017-04-19 4,334,000 -10,000 0.17 2,570,223,120 7,454,480 1.720 2017-04-13
293 2017-04-18 4,344,000 12,000 0.17 2,570,223,120 7,341,360 1.690 2017-04-12
294 2017-04-13 4,332,000 -34,000 0.17 2,570,223,120 7,234,440 1.670 2017-04-11
295 2017-04-12 4,366,000 34,000 0.17 2,570,223,120 7,203,900 1.650 2017-04-10
296 2017-04-11 4,332,000 100,000 0.17 2,570,223,120 7,191,120 1.660 2017-04-07
297 2017-04-10 4,232,000 38,000 0.16 2,570,223,120 7,152,080 1.690 2017-04-06
298 2017-04-07 4,194,000 66,000 0.16 2,570,223,120 7,129,800 1.700 2017-04-05
299 2017-04-03 4,128,000 40,000 0.16 2,570,223,120 7,182,720 1.740 2017-03-30
300 2017-03-31 4,088,000 170,000 0.16 2,570,223,120 7,154,000 1.750 2017-03-29
301 2017-03-30 3,918,000 100,000 0.15 2,570,223,120 6,974,040 1.780 2017-03-28
302 2017-03-29 3,818,000 34,000 0.15 2,570,223,120 6,834,220 1.790 2017-03-27
303 2017-03-28 3,784,000 14,000 0.15 2,570,223,120 7,113,920 1.880 2017-03-24
304 2017-03-24 3,770,000 -102,000 0.15 2,570,223,120 7,125,300 1.890 2017-03-22
305 2017-03-23 3,872,000 -20,000 0.15 2,570,223,120 7,395,520 1.910 2017-03-21
306 2017-03-22 3,892,000 -44,000 0.15 2,570,223,120 7,278,040 1.870 2017-03-20
307 2017-03-21 3,936,000 30,000 0.15 2,570,223,120 7,281,600 1.850 2017-03-17
308 2017-03-20 3,906,000 222,000 0.15 2,570,223,120 7,304,220 1.870 2017-03-16
309 2017-03-17 3,684,000 20,000 0.14 2,570,223,120 6,741,720 1.830 2017-03-15
310 2017-03-15 3,664,000 -10,000 0.14 2,570,223,120 6,924,960 1.890 2017-03-13
311 2017-03-13 3,674,000 90,000 0.14 2,570,223,120 6,943,860 1.890 2017-03-09
312 2017-03-10 3,584,000 104,000 0.14 2,570,223,120 6,881,280 1.920 2017-03-08
313 2017-03-09 3,480,000 -10,000 0.14 2,570,223,120 6,542,400 1.880 2017-03-07
314 2017-03-08 3,490,000 2,000 0.14 2,570,223,120 6,526,300 1.870 2017-03-06
315 2017-03-07 3,488,000 20,000 0.14 2,570,223,120 6,487,680 1.860 2017-03-03
316 2017-03-06 3,468,000 40,000 0.13 2,570,223,120 6,623,880 1.910 2017-03-02
317 2017-03-03 3,428,000 -20,000 0.13 2,570,223,120 6,650,320 1.940 2017-03-01
318 2017-03-02 3,448,000 26,000 0.13 2,570,223,120 6,516,720 1.890 2017-02-28
319 2017-02-27 3,422,000 20,000 0.13 2,570,223,120 6,741,340 1.970 2017-02-23
320 2017-02-24 3,402,000 -70,000 0.13 2,570,223,120 6,633,900 1.950 2017-02-22
321 2017-02-23 3,472,000 10,000 0.14 2,570,223,120 6,666,240 1.920 2017-02-21
322 2017-02-22 3,462,000 -30,000 0.13 2,570,223,120 6,750,900 1.950 2017-02-20
323 2017-02-21 3,492,000 -424,000 0.14 2,570,223,120 6,774,480 1.940 2017-02-17
324 2017-02-20 3,916,000 -160,000 0.15 2,570,223,120 7,714,520 1.970 2017-02-16
325 2017-02-17 4,076,000 -10,000 0.16 2,570,223,120 7,988,960 1.960 2017-02-15
326 2017-02-16 4,086,000 -6,000 0.16 2,570,223,120 8,090,280 1.980 2017-02-14
327 2017-02-15 4,092,000 -238,000 0.16 2,570,223,120 8,143,080 1.990 2017-02-13
328 2017-02-14 4,330,000 -62,000 0.17 2,570,223,120 8,400,200 1.940 2017-02-10
329 2017-02-13 4,392,000 -54,000 0.17 2,570,223,120 8,432,640 1.920 2017-02-09
330 2017-02-10 4,446,000 12,000 0.17 2,570,223,120 8,447,400 1.900 2017-02-08
331 2017-02-09 4,434,000 10,000 0.17 2,570,223,120 8,114,220 1.830 2017-02-07
332 2017-02-08 4,424,000 -6,000 0.17 2,570,223,120 8,051,680 1.820 2017-02-06
333 2017-02-06 4,430,000 150,000 0.17 2,570,223,120 8,062,600 1.820 2017-02-02
334 2017-02-03 4,280,000 -86,000 0.17 2,570,223,120 7,789,600 1.820 2017-02-01
335 2017-02-02 4,366,000 -100,000 0.17 2,570,223,120 7,946,120 1.820 2017-01-26
336 2017-01-25 4,466,000 208,000 0.17 2,570,223,120 7,904,820 1.770 2017-01-23
337 2017-01-23 4,258,000 -412,000 0.17 2,570,223,120 7,366,340 1.730 2017-01-19
338 2017-01-20 4,670,000 32,000 0.18 2,570,223,120 8,079,100 1.730 2017-01-18
339 2017-01-19 4,638,000 30,000 0.18 2,570,223,120 7,791,840 1.680 2017-01-17
340 2017-01-18 4,608,000 50,000 0.18 2,570,223,120 7,741,440 1.680 2017-01-16
341 2017-01-13 4,558,000 282,000 0.18 2,570,223,120 7,794,180 1.710 2017-01-11
342 2017-01-12 4,276,000 250,000 0.17 2,570,223,120 7,397,480 1.730 2017-01-10
343 2017-01-11 4,026,000 -248,000 0.16 2,570,223,120 7,005,240 1.740 2017-01-09
344 2017-01-09 4,274,000 40,000 0.17 2,570,223,120 7,394,020 1.730 2017-01-05
345 2017-01-06 4,234,000 250,000 0.16 2,570,223,120 7,197,800 1.700 2017-01-04
346 2017-01-05 3,984,000 -200,000 0.16 2,570,223,120 6,892,320 1.730 2017-01-03
347 2017-01-04 4,184,000 -64,000 0.16 2,570,223,120 7,196,480 1.720 2016-12-30
348 2017-01-03 4,248,000 60,000 0.17 2,570,223,120 7,221,600 1.700 2016-12-29
349 2016-12-29 4,188,000 -44,000 0.16 2,570,223,120 6,952,080 1.660 2016-12-23
350 2016-12-23 4,232,000 -18,000 0.16 2,570,223,120 7,067,440 1.670 2016-12-21
351 2016-12-20 4,250,000 -22,000 0.17 2,570,223,120 7,267,500 1.710 2016-12-16
352 2016-12-19 4,272,000 -100,000 0.17 2,570,223,120 7,262,400 1.700 2016-12-15
353 2016-12-12 4,372,000 20,000 0.17 2,570,223,120 8,000,760 1.830 2016-12-08
354 2016-12-09 4,352,000 -20,000 0.17 2,570,223,120 7,964,160 1.830 2016-12-07
355 2016-12-08 4,372,000 12,000 0.17 2,570,223,120 7,957,040 1.820 2016-12-06
356 2016-12-07 4,360,000 -564,000 0.17 2,570,223,120 7,673,600 1.760 2016-12-05
357 2016-12-06 4,924,000 44,000 0.19 2,570,223,120 8,518,520 1.730 2016-12-02
358 2016-12-05 4,880,000 260,000 0.19 2,570,223,120 8,491,200 1.740 2016-12-01
359 2016-12-02 4,620,000 -10,000 0.18 2,570,223,120 8,085,000 1.750 2016-11-30
360 2016-12-01 4,630,000 -24,000 0.18 2,570,223,120 8,195,100 1.770 2016-11-29
361 2016-11-30 4,654,000 -50,000 0.18 2,570,223,120 8,237,580 1.770 2016-11-28
362 2016-11-28 4,704,000 -50,000 0.18 2,570,223,120 7,949,760 1.690 2016-11-24
363 2016-11-25 4,754,000 -10,000 0.18 2,570,223,120 8,176,880 1.720 2016-11-23
364 2016-11-23 4,764,000 238,000 0.19 2,570,223,120 8,241,720 1.730 2016-11-21
365 2016-11-22 4,526,000 -30,000 0.18 2,570,223,120 7,739,460 1.710 2016-11-18
366 2016-11-21 4,556,000 50,000 0.18 2,570,223,120 7,836,320 1.720 2016-11-17
367 2016-11-18 4,506,000 -22,000 0.18 2,570,223,120 7,705,260 1.710 2016-11-16
368 2016-11-15 4,528,000 18,000 0.18 2,570,223,120 7,516,480 1.660 2016-11-11
369 2016-11-14 4,510,000 76,000 0.18 2,570,223,120 7,667,000 1.700 2016-11-10
370 2016-11-11 4,434,000 16,000 0.17 2,570,223,120 7,316,100 1.650 2016-11-09
371 2016-11-10 4,418,000 -4,000 0.17 2,570,223,120 7,422,240 1.680 2016-11-08
372 2016-11-09 4,422,000 10,000 0.17 2,570,223,120 7,428,960 1.680 2016-11-07
373 2016-11-08 4,412,000 -100,000 0.17 2,570,223,120 7,323,920 1.660 2016-11-04
374 2016-11-07 4,512,000 20,000 0.18 2,570,223,120 7,535,040 1.670 2016-11-03
375 2016-11-04 4,492,000 308,000 0.17 2,570,223,120 7,321,960 1.630 2016-11-02
376 2016-11-03 4,184,000 330,000 0.16 2,570,223,120 7,405,680 1.770 2016-11-01
377 2016-11-02 3,854,000 -30,000 0.15 2,570,223,120 6,937,200 1.800 2016-10-31
378 2016-10-28 3,884,000 -500,000 0.15 2,570,223,120 7,146,560 1.840 2016-10-26
379 2016-10-27 4,384,000 124,000 0.17 2,570,223,120 8,066,560 1.840 2016-10-25
380 2016-10-25 4,260,000 70,000 0.17 2,570,223,120 7,881,000 1.850 2016-10-20
381 2016-10-24 4,190,000 -40,000 0.16 2,570,223,120 7,793,400 1.860 2016-10-19
382 2016-10-20 4,230,000 -122,000 0.16 2,570,223,120 7,825,500 1.850 2016-10-18
383 2016-10-19 4,352,000 30,000 0.17 2,570,223,120 8,007,680 1.840 2016-10-17
384 2016-10-17 4,322,000 -14,000 0.17 2,570,223,120 7,952,480 1.840 2016-10-13
385 2016-10-14 4,336,000 -92,000 0.17 2,570,223,120 7,978,240 1.840 2016-10-12
386 2016-10-13 4,428,000 14,000 0.17 2,570,223,120 8,147,520 1.840 2016-10-11
387 2016-10-12 4,414,000 54,000 0.17 2,570,223,120 8,254,180 1.870 2016-10-07
388 2016-10-11 4,360,000 12,000 0.17 2,570,223,120 8,196,800 1.880 2016-10-06
389 2016-10-06 4,348,000 98,000 0.17 2,570,223,120 8,000,320 1.840 2016-10-04
390 2016-10-05 4,250,000 -370,000 0.17 2,570,223,120 7,862,500 1.850 2016-10-03
391 2016-10-04 4,620,000 50,000 0.18 2,570,223,120 8,500,800 1.840 2016-09-30
392 2016-10-03 4,570,000 10,000 0.18 2,570,223,120 8,865,800 1.940 2016-09-29
393 2016-09-30 4,560,000 186,000 0.18 2,570,223,120 8,755,200 1.920 2016-09-28
394 2016-09-29 4,374,000 158,000 0.17 2,570,223,120 8,573,040 1.960 2016-09-27
395 2016-09-28 4,216,000 16,000 0.16 2,570,223,120 8,136,880 1.930 2016-09-26
396 2016-09-27 4,200,000 -54,000 0.16 2,570,223,120 8,400,000 2.000 2016-09-23
397 2016-09-26 4,254,000 -20,000 0.17 2,570,223,120 8,508,000 2.000 2016-09-22
398 2016-09-23 4,274,000 8,000 0.17 2,570,223,120 8,548,000 2.000 2016-09-21
399 2016-09-22 4,266,000 110,000 0.17 2,570,223,120 8,318,700 1.950 2016-09-20
400 2016-09-21 4,156,000 10,000 0.16 2,570,223,120 8,270,440 1.990 2016-09-19
401 2016-09-20 4,146,000 264,000 0.16 2,570,223,120 8,043,240 1.940 2016-09-15
402 2016-09-19 3,882,000 92,000 0.15 2,570,223,120 7,569,900 1.950 2016-09-14
403 2016-09-15 3,790,000 190,000 0.15 2,570,223,120 7,504,200 1.980 2016-09-13
404 2016-09-14 3,600,000 380,000 0.14 2,570,223,120 7,200,000 2.000 2016-09-12
405 2016-09-13 3,220,000 -34,000 0.13 2,570,223,120 6,794,200 2.110 2016-09-09
406 2016-09-12 3,254,000 84,000 0.13 2,570,223,120 6,768,320 2.080 2016-09-08
407 2016-09-09 3,170,000 30,000 0.12 2,570,223,120 6,593,600 2.080 2016-09-07
408 2016-09-08 3,140,000 -166,000 0.12 2,570,223,120 6,468,400 2.060 2016-09-06
409 2016-09-07 3,306,000 50,000 0.13 2,570,223,120 6,744,240 2.040 2016-09-05
410 2016-09-06 3,256,000 114,000 0.13 2,570,223,120 6,251,520 1.920 2016-09-02
411 2016-09-05 3,142,000 274,000 0.12 2,570,223,120 6,221,160 1.980 2016-09-01
412 2016-09-02 2,868,000 80,000 0.11 2,570,223,120 5,736,000 2.000 2016-08-31
413 2016-09-01 2,788,000 -274,000 0.11 2,570,223,120 5,715,400 2.050 2016-08-30
414 2016-08-31 3,062,000 -70,000 0.12 2,570,223,120 6,307,720 2.060 2016-08-29
415 2016-08-30 3,132,000 14,000 0.12 2,570,223,120 6,451,920 2.060 2016-08-26
416 2016-08-29 3,118,000 82,000 0.12 2,570,223,120 6,547,800 2.100 2016-08-25
417 2016-08-26 3,036,000 -30,000 0.12 2,570,223,120 6,314,880 2.080 2016-08-24
418 2016-08-25 3,066,000 178,000 0.12 2,570,223,120 6,285,300 2.050 2016-08-23
419 2016-08-24 2,888,000 16,000 0.11 2,570,223,120 6,151,440 2.130 2016-08-22
420 2016-08-23 2,872,000 -40,000 0.11 2,570,223,120 6,260,960 2.180 2016-08-19
421 2016-08-22 2,912,000 12,000 0.11 2,570,223,120 6,552,000 2.250 2016-08-18
422 2016-08-19 2,900,000 -240,000 0.11 2,570,223,120 6,380,000 2.200 2016-08-17
423 2016-08-18 3,140,000 60,000 0.12 2,570,223,120 6,342,800 2.020 2016-08-16
424 2016-08-17 3,080,000 30,000 0.12 2,570,223,120 6,160,000 2.000 2016-08-15
425 2016-08-16 3,050,000 -10,000 0.12 2,570,223,120 5,947,500 1.950 2016-08-12
426 2016-08-12 3,060,000 -50,000 0.12 2,570,223,120 5,967,000 1.950 2016-08-10
427 2016-08-11 3,110,000 20,000 0.12 2,570,223,120 5,846,800 1.880 2016-08-09
428 2016-08-10 3,090,000 40,000 0.12 2,570,223,120 5,809,200 1.880 2016-08-08
429 2016-08-09 3,050,000 -26,000 0.12 2,570,223,120 5,795,000 1.900 2016-08-05
430 2016-08-08 3,076,000 -70,000 0.12 2,570,223,120 5,844,400 1.900 2016-08-04
431 2016-08-05 3,146,000 116,000 0.12 2,570,223,120 5,883,020 1.870 2016-08-03
432 2016-08-04 3,030,000 20,000 0.12 2,570,223,120 5,817,600 1.920 2016-08-01
433 2016-08-03 3,010,000 -38,000 0.12 2,570,223,120 5,418,000 1.800 2016-07-29
434 2016-07-29 3,048,000 -14,000 0.12 2,570,223,120 5,486,400 1.800 2016-07-27
435 2016-07-27 3,062,000 -6,000 0.12 2,570,223,120 5,480,980 1.790 2016-07-25
436 2016-07-26 3,068,000 102,000 0.12 2,570,223,120 5,522,400 1.800 2016-07-22
437 2016-07-25 2,966,000 -2,000 0.12 2,570,223,120 5,368,460 1.810 2016-07-21
438 2016-07-22 2,968,000 -30,000 0.12 2,570,223,120 5,342,400 1.800 2016-07-20
439 2016-07-21 2,998,000 100,000 0.12 2,570,223,120 5,186,540 1.730 2016-07-19
440 2016-07-19 2,898,000 -10,000 0.11 2,570,223,120 5,187,420 1.790 2016-07-15
441 2016-07-18 2,908,000 50,000 0.11 2,570,223,120 5,001,760 1.720 2016-07-14
442 2016-07-15 2,858,000 60,000 0.11 2,570,223,120 4,972,920 1.740 2016-07-13
443 2016-07-13 2,798,000 -100,000 0.11 2,570,223,120 5,008,420 1.790 2016-07-11
444 2016-07-12 2,898,000 -30,000 0.11 2,570,223,120 5,158,440 1.780 2016-07-08
445 2016-07-11 2,928,000 -30,000 0.11 2,570,223,120 5,211,840 1.780 2016-07-07
446 2016-07-08 2,958,000 50,000 0.12 2,570,223,120 4,999,020 1.690 2016-07-06
447 2016-07-06 2,908,000 -6,000 0.11 2,570,223,120 4,943,600 1.700 2016-07-04
448 2016-06-28 2,914,000 -328,000 0.11 2,570,223,120 4,778,960 1.640 2016-06-24
449 2016-06-27 3,242,000 200,000 0.13 2,570,223,120 5,543,820 1.710 2016-06-23
450 2016-06-24 3,042,000 -10,000 0.12 2,570,223,120 5,232,240 1.720 2016-06-22
451 2016-06-22 3,052,000 -230,000 0.12 2,570,223,120 5,279,960 1.730 2016-06-20
452 2016-06-20 3,282,000 214,000 0.13 2,570,223,120 5,448,120 1.660 2016-06-16
453 2016-06-17 3,068,000 140,000 0.12 2,570,223,120 5,154,240 1.680 2016-06-15
454 2016-06-15 2,928,000 110,000 0.11 2,570,223,120 4,889,760 1.670 2016-06-13
455 2016-06-14 2,818,000 136,000 0.11 2,570,223,120 4,846,960 1.720 2016-06-10
456 2016-06-13 2,682,000 10,000 0.10 2,570,223,120 4,908,060 1.830 2016-06-08
457 2016-06-08 2,672,000 20,000 0.10 2,570,223,120 5,156,960 1.930 2016-06-06
458 2016-06-07 2,652,000 -116,000 0.10 2,570,223,120 5,012,280 1.890 2016-06-03
459 2016-06-06 2,768,000 70,000 0.11 2,570,223,120 5,093,120 1.840 2016-06-02
460 2016-06-03 2,698,000 -238,000 0.10 2,570,223,120 4,856,400 1.800 2016-06-01
461 2016-06-02 2,936,000 -12,000 0.11 2,570,223,120 5,020,560 1.710 2016-05-31
462 2016-05-24 2,948,000 -300,000 0.11 2,570,223,120 4,952,640 1.680 2016-05-20
463 2016-05-17 3,248,000 -60,000 0.13 2,570,223,120 5,489,120 1.690 2016-05-13
464 2016-05-13 3,308,000 -68,000 0.13 2,570,223,120 5,590,520 1.690 2016-05-11
465 2016-05-12 3,376,000 10,000 0.13 2,570,223,120 5,570,400 1.650 2016-05-10
466 2016-05-11 3,366,000 -2,000 0.13 2,570,223,120 5,587,560 1.660 2016-05-09
467 2016-05-10 3,368,000 -78,000 0.13 2,570,223,120 5,860,320 1.740 2016-05-06
468 2016-05-09 3,446,000 10,000 0.13 2,570,223,120 6,133,880 1.780 2016-05-05
469 2016-05-06 3,436,000 10,000 0.13 2,570,223,120 6,081,720 1.770 2016-05-04
470 2016-05-05 3,426,000 -16,000 0.13 2,570,223,120 6,029,760 1.760 2016-05-03
471 2016-05-04 3,442,000 26,000 0.13 2,570,223,120 5,851,400 1.700 2016-04-29
472 2016-05-03 3,416,000 70,000 0.13 2,570,223,120 5,875,520 1.720 2016-04-28
473 2016-04-29 3,346,000 108,000 0.13 2,570,223,120 5,888,960 1.760 2016-04-27
474 2016-04-28 3,238,000 64,000 0.13 2,570,223,120 6,022,680 1.860 2016-04-26
475 2016-04-27 3,174,000 228,000 0.12 2,570,223,120 5,935,380 1.870 2016-04-25
476 2016-04-26 2,946,000 118,000 0.11 2,570,223,120 5,921,460 2.010 2016-04-22
477 2016-04-25 2,828,000 -80,000 0.11 2,570,223,120 5,684,280 2.010 2016-04-21
478 2016-04-22 2,908,000 -30,000 0.11 2,570,223,120 5,757,840 1.980 2016-04-20
479 2016-04-21 2,938,000 100,000 0.11 2,570,223,120 5,758,480 1.960 2016-04-19
480 2016-04-19 2,838,000 -90,000 0.11 2,570,223,120 5,647,620 1.990 2016-04-15
481 2016-04-18 2,928,000 -20,000 0.11 2,570,223,120 5,973,120 2.040 2016-04-14
482 2016-04-15 2,948,000 -50,000 0.11 2,570,223,120 5,778,080 1.960 2016-04-13
483 2016-04-14 2,998,000 70,000 0.12 2,570,223,120 5,636,240 1.880 2016-04-12
484 2016-04-13 2,928,000 -140,000 0.11 2,570,223,120 5,504,640 1.880 2016-04-11
485 2016-04-12 3,068,000 -116,000 0.12 2,570,223,120 5,553,080 1.810 2016-04-08
486 2016-04-08 3,184,000 40,000 0.12 2,570,223,120 5,667,520 1.780 2016-04-06
487 2016-04-07 3,144,000 -10,000 0.12 2,570,223,120 5,502,000 1.750 2016-04-05
488 2016-04-06 3,154,000 80,000 0.12 2,570,223,120 5,614,120 1.780 2016-04-01
489 2016-04-05 3,074,000 70,000 0.12 2,570,223,120 5,563,940 1.810 2016-03-31
490 2016-04-01 3,004,000 -260,000 0.12 2,570,223,120 5,557,400 1.850 2016-03-30
491 2016-03-31 3,264,000 -42,000 0.13 2,570,223,120 5,516,160 1.690 2016-03-29
492 2016-03-30 3,306,000 -74,000 0.13 2,570,223,120 5,421,840 1.640 2016-03-24
493 2016-03-29 3,380,000 90,000 0.13 2,570,223,120 5,678,400 1.680 2016-03-23
494 2016-03-23 3,290,000 -70,000 0.13 2,570,223,120 5,658,800 1.720 2016-03-21
495 2016-03-21 3,360,000 70,000 0.13 2,570,223,120 5,409,600 1.610 2016-03-17
496 2016-03-18 3,290,000 -8,000 0.13 2,570,223,120 5,033,700 1.530 2016-03-16
497 2016-03-17 3,298,000 -16,000 0.13 2,570,223,120 5,210,840 1.580 2016-03-15
498 2016-03-16 3,314,000 20,000 0.13 2,570,223,120 5,368,680 1.620 2016-03-14
499 2016-03-15 3,294,000 -10,000 0.13 2,570,223,120 5,599,800 1.700 2016-03-11
500 2016-03-14 3,304,000 18,000 0.13 2,570,223,120 5,418,560 1.640 2016-03-10
501 2016-03-11 3,286,000 -220,000 0.13 2,570,223,120 5,356,180 1.630 2016-03-09
502 2016-03-10 3,506,000 -100,000 0.14 2,570,223,120 5,855,020 1.670 2016-03-08
503 2016-03-09 3,606,000 56,000 0.14 2,570,223,120 6,130,200 1.700 2016-03-07
504 2016-03-08 3,550,000 -252,000 0.14 2,570,223,120 6,177,000 1.740 2016-03-04
505 2016-03-07 3,802,000 112,000 0.15 2,570,223,120 5,817,060 1.530 2016-03-03
506 2016-03-04 3,690,000 192,000 0.14 2,570,223,120 5,645,700 1.530 2016-03-02
507 2016-03-03 3,498,000 -254,000 0.14 2,570,223,120 5,072,100 1.450 2016-03-01
508 2016-03-02 3,752,000 16,000 0.15 2,570,223,120 5,252,800 1.400 2016-02-29
509 2016-03-01 3,736,000 -116,000 0.15 2,570,223,120 5,454,560 1.460 2016-02-26
510 2016-02-29 3,852,000 32,000 0.15 2,570,223,120 5,508,360 1.430 2016-02-25
511 2016-02-26 3,820,000 130,000 0.15 2,570,223,120 5,539,000 1.450 2016-02-24
512 2016-02-25 3,690,000 160,000 0.14 2,570,223,120 5,461,200 1.480 2016-02-23
513 2016-02-24 3,530,000 588,000 0.14 2,570,223,120 5,436,200 1.540 2016-02-22
514 2016-02-23 2,942,000 -34,000 0.11 2,570,223,120 4,560,100 1.550 2016-02-19
515 2016-02-22 2,976,000 -76,000 0.12 2,570,223,120 4,731,840 1.590 2016-02-18
516 2016-02-19 3,052,000 -62,000 0.12 2,570,223,120 4,578,000 1.500 2016-02-17
517 2016-02-18 3,114,000 -228,000 0.12 2,570,223,120 4,546,440 1.460 2016-02-16
518 2016-02-17 3,342,000 190,000 0.13 2,570,223,120 4,277,760 1.280 2016-02-15
519 2016-02-16 3,152,000 26,000 0.12 2,570,223,120 3,750,880 1.190 2016-02-12
520 2016-02-15 3,126,000 12,000 0.12 2,570,223,120 3,907,500 1.250 2016-02-11
521 2016-02-12 3,114,000 94,000 0.12 2,570,223,120 4,079,340 1.310 2016-02-05
522 2016-02-03 3,020,000 100,000 0.12 2,570,223,120 4,439,400 1.470 2016-02-01
523 2016-02-02 2,920,000 100,000 0.11 2,570,223,120 4,409,200 1.510 2016-01-29
524 2016-02-01 2,820,000 2,000 0.11 2,570,223,120 4,089,000 1.450 2016-01-28
525 2016-01-28 2,818,000 -16,000 0.11 2,570,223,120 3,917,020 1.390 2016-01-26
526 2016-01-27 2,834,000 22,000 0.11 2,570,223,120 4,336,020 1.530 2016-01-25
527 2016-01-25 2,812,000 104,000 0.11 2,570,223,120 4,105,520 1.460 2016-01-21
528 2016-01-22 2,708,000 40,000 0.11 2,570,223,120 4,170,320 1.540 2016-01-20
529 2016-01-21 2,668,000 134,000 0.10 2,570,223,120 4,348,840 1.630 2016-01-19
530 2016-01-14 2,534,000 10,000 0.10 2,570,223,120 4,510,520 1.780 2016-01-12
531 2016-01-12 2,524,000 20,000 0.10 2,570,223,120 4,972,280 1.970 2016-01-08
532 2016-01-11 2,504,000 -36,000 0.10 2,570,223,120 4,982,960 1.990 2016-01-07
533 2016-01-08 2,540,000 -20,000 0.10 2,570,223,120 5,334,000 2.100 2016-01-06
534 2016-01-07 2,560,000 10,000 0.10 2,570,223,120 5,401,600 2.110 2016-01-05
535 2016-01-06 2,550,000 10,000 0.10 2,570,223,120 5,329,500 2.090 2016-01-04
536 2015-12-30 2,540,000 -6,000 0.10 2,570,223,120 5,689,600 2.240 2015-12-28
537 2015-12-29 2,546,000 -12,000 0.10 2,570,223,120 5,728,500 2.250 2015-12-23
538 2015-12-28 2,558,000 -50,000 0.10 2,570,223,120 5,704,340 2.230 2015-12-22
539 2015-12-23 2,608,000 -34,000 0.10 2,570,223,120 5,868,000 2.250 2015-12-21
540 2015-12-22 2,642,000 -10,000 0.10 2,570,223,120 5,865,240 2.220 2015-12-18
541 2015-12-21 2,652,000 -100,000 0.10 2,570,223,120 5,913,960 2.230 2015-12-17
542 2015-12-18 2,752,000 10,000 0.11 2,570,223,120 5,916,800 2.150 2015-12-16
543 2015-12-17 2,742,000 -14,000 0.11 2,570,223,120 5,758,200 2.100 2015-12-15
544 2015-12-16 2,756,000 14,000 0.11 2,570,223,120 5,512,000 2.000 2015-12-14
545 2015-12-15 2,742,000 140,000 0.11 2,570,223,120 5,484,000 2.000 2015-12-11
546 2015-12-14 2,602,000 -70,000 0.10 2,570,223,120 5,594,300 2.150 2015-12-10
547 2015-12-11 2,672,000 16,000 0.10 2,570,223,120 5,771,520 2.160 2015-12-09
548 2015-12-10 2,656,000 18,000 0.10 2,570,223,120 5,896,320 2.220 2015-12-08
549 2015-12-08 2,638,000 50,000 0.10 2,570,223,120 5,988,260 2.270 2015-12-04
550 2015-12-07 2,588,000 -6,000 0.10 2,570,223,120 6,004,160 2.320 2015-12-03
551 2015-12-04 2,594,000 -10,000 0.10 2,570,223,120 5,914,320 2.280 2015-12-02
552 2015-12-03 2,604,000 -10,000 0.10 2,570,223,120 6,015,240 2.310 2015-12-01
553 2015-12-02 2,614,000 30,000 0.10 2,570,223,120 5,803,080 2.220 2015-11-30
554 2015-12-01 2,584,000 50,000 0.10 2,570,223,120 5,865,680 2.270 2015-11-27
555 2015-11-30 2,534,000 -482,000 0.10 2,570,223,120 5,828,200 2.300 2015-11-26
556 2015-11-27 3,016,000 -40,000 0.12 2,570,223,120 6,906,640 2.290 2015-11-25
557 2015-11-26 3,056,000 64,000 0.12 2,570,223,120 6,723,200 2.200 2015-11-24
558 2015-11-25 2,992,000 606,000 0.12 2,570,223,120 6,821,760 2.280 2015-11-23
559 2015-11-24 2,386,000 222,000 0.09 2,570,223,120 5,487,800 2.300 2015-11-20
560 2015-11-23 2,164,000 10,000 0.08 2,570,223,120 4,890,640 2.260 2015-11-19
561 2015-11-19 2,154,000 -12,000 0.08 2,570,223,120 4,652,640 2.160 2015-11-17
562 2015-11-18 2,166,000 52,000 0.08 2,570,223,120 4,548,600 2.100 2015-11-16
563 2015-11-17 2,114,000 -110,000 0.08 2,570,223,120 4,566,240 2.160 2015-11-13
564 2015-11-16 2,224,000 -156,000 0.09 2,570,223,120 5,026,240 2.260 2015-11-12
565 2015-11-13 2,380,000 144,000 0.09 2,570,223,120 5,236,000 2.200 2015-11-11
566 2015-11-12 2,236,000 24,000 0.09 2,570,223,120 4,986,280 2.230 2015-11-10
567 2015-11-11 2,212,000 76,000 0.09 2,570,223,120 5,109,720 2.310 2015-11-09
568 2015-11-10 2,136,000 26,000 0.08 2,570,223,120 4,998,240 2.340 2015-11-06
569 2015-11-09 2,110,000 28,000 0.08 2,570,223,120 4,853,000 2.300 2015-11-05
570 2015-11-06 2,082,000 -64,000 0.08 2,570,223,120 4,684,500 2.250 2015-11-04
571 2015-11-05 2,146,000 52,000 0.08 2,570,223,120 4,892,880 2.280 2015-11-03
572 2015-11-04 2,094,000 14,000 0.08 2,570,223,120 4,920,900 2.350 2015-11-02
573 2015-11-03 2,080,000 620,000 0.08 2,570,223,120 4,971,200 2.390 2015-10-30
574 2015-11-02 1,460,000 -2,000 0.06 2,570,223,120 4,029,600 2.760 2015-10-29
575 2015-10-30 1,462,000 6,000 0.06 2,570,223,120 4,181,320 2.860 2015-10-28
576 2015-10-29 1,456,000 52,000 0.06 2,570,223,120 4,222,400 2.900 2015-10-27
577 2015-10-28 1,404,000 46,000 0.05 2,570,223,120 4,254,120 3.030 2015-10-26
578 2015-10-23 1,358,000 10,000 0.05 2,570,223,120 4,141,900 3.050 2015-10-20
579 2015-10-22 1,348,000 8,000 0.05 2,570,223,120 4,192,280 3.110 2015-10-19
580 2015-10-20 1,340,000 94,000 0.05 2,570,223,120 4,073,600 3.040 2015-10-16
581 2015-10-19 1,246,000 78,000 0.05 2,570,223,120 3,949,820 3.170 2015-10-15
582 2015-10-15 1,168,000 60,000 0.05 2,570,223,120 3,737,600 3.200 2015-10-13
583 2015-10-14 1,108,000 -6,000 0.04 2,570,223,120 3,468,040 3.130 2015-10-12
584 2015-10-13 1,114,000 14,000 0.04 2,570,223,120 3,342,000 3.000 2015-10-09
585 2015-10-12 1,100,000 20,000 0.04 2,570,223,120 3,388,000 3.080 2015-10-08
586 2015-10-09 1,080,000 -420,000 0.04 2,570,223,120 3,337,200 3.090 2015-10-07
587 2015-10-08 1,500,000 -20,000 0.06 2,570,223,120 4,275,000 2.850 2015-10-06
588 2015-10-07 1,520,000 266,000 0.06 2,570,223,120 4,316,800 2.840 2015-10-05
589 2015-09-30 1,254,000 -6,000 0.05 2,570,223,120 3,398,340 2.710 2015-09-25
590 2015-09-29 1,260,000 -160,000 0.05 2,570,223,120 3,376,800 2.680 2015-09-24
591 2015-09-25 1,420,000 4,000 0.06 2,570,223,120 3,890,800 2.740 2015-09-23
592 2015-09-24 1,416,000 16,000 0.06 2,570,223,120 4,035,600 2.850 2015-09-22
593 2015-09-23 1,400,000 140,000 0.05 2,570,223,120 3,990,000 2.850 2015-09-21
594 2015-09-22 1,260,000 -10,000 0.05 2,570,223,120 3,767,400 2.990 2015-09-18
595 2015-09-21 1,270,000 -26,000 0.05 2,570,223,120 3,594,100 2.830 2015-09-17
596 2015-09-18 1,296,000 -10,000 0.05 2,570,223,120 3,486,240 2.690 2015-09-16
597 2015-09-16 1,306,000 4,000 0.05 2,570,223,120 3,395,600 2.600 2015-09-14
598 2015-09-15 1,302,000 -104,000 0.05 2,570,223,120 3,398,220 2.610 2015-09-11
599 2015-09-14 1,406,000 -88,000 0.05 2,570,223,120 3,711,840 2.640 2015-09-10
600 2015-09-11 1,494,000 -64,000 0.06 2,570,223,120 3,929,220 2.630 2015-09-09
601 2015-09-10 1,558,000 144,000 0.06 2,570,223,120 3,895,000 2.500 2015-09-08
602 2015-09-08 1,414,000 130,000 0.06 2,570,223,120 3,379,460 2.390 2015-09-04
603 2015-09-07 1,284,000 20,000 0.05 2,570,223,120 3,068,760 2.390 2015-09-02
604 2015-09-04 1,264,000 16,000 0.05 2,570,223,120 3,210,560 2.540 2015-09-01
605 2015-09-02 1,248,000 10,000 0.05 2,570,223,120 3,394,560 2.720 2015-08-31
606 2015-09-01 1,238,000 -20,000 0.05 2,570,223,120 3,478,780 2.810 2015-08-28
607 2015-08-28 1,258,000 10,000 0.05 2,570,223,120 3,371,440 2.680 2015-08-26
608 2015-08-27 1,248,000 2,000 0.05 2,570,223,120 3,419,520 2.740 2015-08-25
609 2015-08-26 1,246,000 -30,000 0.05 2,570,223,120 3,451,420 2.770 2015-08-24
610 2015-08-25 1,276,000 28,000 0.05 2,570,223,120 3,330,360 2.610 2015-08-21
611 2015-08-24 1,248,000 10,000 0.05 2,570,223,120 3,631,680 2.910 2015-08-20
612 2015-08-21 1,238,000 -30,000 0.05 2,570,223,120 3,726,380 3.010 2015-08-19
613 2015-08-19 1,268,000 -10,000 0.05 2,570,223,120 4,032,240 3.180 2015-08-17
614 2015-08-18 1,278,000 20,000 0.05 2,570,223,120 4,153,500 3.250 2015-08-14
615 2015-08-13 1,258,000 20,000 0.05 2,570,223,120 4,138,820 3.290 2015-08-11
616 2015-08-11 1,238,000 32,000 0.05 2,570,223,120 3,949,220 3.190 2015-08-07
617 2015-08-07 1,206,000 10,000 0.05 2,570,223,120 3,835,080 3.180 2015-08-05
618 2015-08-06 1,196,000 16,000 0.05 2,570,223,120 3,851,120 3.220 2015-08-04
619 2015-07-30 1,180,000 10,000 0.05 2,570,223,120 3,823,200 3.240 2015-07-28
620 2015-07-29 1,170,000 4,000 0.05 2,570,223,120 3,896,100 3.330 2015-07-27
621 2015-07-24 1,166,000 -6,000 0.05 2,570,223,120 4,209,260 3.610 2015-07-22
622 2015-07-20 1,172,000 -40,000 0.05 2,570,223,120 4,113,720 3.510 2015-07-16
623 2015-07-15 1,212,000 -10,000 0.05 2,570,223,120 4,242,000 3.500 2015-07-13
624 2015-07-13 1,222,000 6,000 0.05 2,570,223,120 3,934,840 3.220 2015-07-09
625 2015-07-10 1,216,000 20,000 0.05 2,570,223,120 3,575,040 2.940 2015-07-08
626 2015-07-09 1,196,000 -152,000 0.05 2,570,223,120 3,851,120 3.220 2015-07-07
627 2015-07-08 1,348,000 -10,000 0.05 2,570,223,120 4,691,040 3.480 2015-07-06
628 2015-07-07 1,358,000 -2,000 0.05 2,570,223,120 4,712,260 3.470 2015-07-03
629 2015-07-03 1,360,000 -4,000 0.05 2,570,223,120 5,045,600 3.710 2015-06-30
630 2015-07-02 1,364,000 -24,000 0.05 2,570,223,120 5,005,880 3.670 2015-06-29
631 2015-06-30 1,388,000 -380,000 0.05 2,570,223,120 5,288,280 3.810 2015-06-26
632 2015-06-29 1,768,000 -6,000 0.07 2,570,223,120 6,736,080 3.810 2015-06-25
633 2015-06-26 1,774,000 50,000 0.07 2,570,223,120 6,741,200 3.800 2015-06-24
634 2015-06-24 1,724,000 50,000 0.07 2,570,223,120 6,654,640 3.860 2015-06-22
635 2015-06-23 1,674,000 20,000 0.07 2,570,223,120 6,428,160 3.840 2015-06-19
636 2015-06-18 1,654,000 100,000 0.06 2,570,223,120 6,367,900 3.850 2015-06-16
637 2015-06-17 1,554,000 -10,000 0.06 2,570,223,120 5,982,900 3.850 2015-06-15
638 2015-06-16 1,564,000 20,000 0.06 2,570,223,120 6,068,320 3.880 2015-06-12
639 2015-06-15 1,544,000 96,000 0.06 2,570,223,120 5,928,960 3.840 2015-06-11
640 2015-06-11 1,448,000 -80,000 0.06 2,570,223,120 5,763,040 3.980 2015-06-09
641 2015-06-10 1,528,000 110,000 0.06 2,570,223,120 6,081,440 3.980 2015-06-08
642 2015-06-09 1,418,000 188,000 0.06 2,570,223,120 5,757,080 4.060 2015-06-05
643 2015-06-08 1,230,000 -122,000 0.05 2,570,223,120 5,055,300 4.110 2015-06-04
644 2015-06-05 1,352,000 -110,000 0.05 2,570,223,120 5,489,120 4.060 2015-06-03
645 2015-06-04 1,462,000 18,000 0.06 2,570,223,120 5,964,960 4.080 2015-06-02
646 2015-06-03 1,444,000 126,000 0.06 2,570,223,120 5,934,840 4.110 2015-06-01
647 2015-06-02 1,318,000 40,000 0.05 2,570,223,120 5,351,080 4.060 2015-05-29
648 2015-06-01 1,278,000 180,000 0.05 2,570,223,120 5,278,140 4.130 2015-05-28
649 2015-05-29 1,098,000 50,000 0.04 2,570,223,120 4,677,480 4.260 2015-05-27
650 2015-05-28 1,048,000 -60,000 0.04 2,570,223,120 4,527,360 4.320 2015-05-26
651 2015-05-26 1,108,000 16,000 0.04 2,570,223,120 4,432,000 4.000 2015-05-21
652 2015-05-22 1,092,000 20,000 0.04 2,570,223,120 4,302,480 3.940 2015-05-20
653 2015-05-21 1,072,000 4,000 0.04 2,570,223,120 4,309,440 4.020 2015-05-19
654 2015-05-20 1,068,000 40,000 0.04 2,570,223,120 4,165,200 3.900 2015-05-18
655 2015-05-19 1,028,000 16,000 0.04 2,570,223,120 4,060,600 3.950 2015-05-15
656 2015-05-18 1,012,000 -24,000 0.04 2,570,223,120 3,997,400 3.950 2015-05-14
657 2015-05-15 1,036,000 24,000 0.04 2,570,223,120 3,998,960 3.860 2015-05-13
658 2015-05-14 1,012,000 32,000 0.04 2,570,223,120 3,967,040 3.920 2015-05-12
659 2015-05-13 980,000 -10,000 0.04 2,570,223,120 3,929,800 4.010 2015-05-11
660 2015-05-12 990,000 -20,000 0.04 2,570,223,120 4,009,500 4.050 2015-05-08
661 2015-05-11 1,010,000 -70,000 0.04 2,570,223,120 3,949,100 3.910 2015-05-07
662 2015-05-08 1,080,000 8,000 0.04 2,570,223,120 4,330,800 4.010 2015-05-06
663 2015-05-07 1,072,000 -30,000 0.04 2,570,223,120 4,384,480 4.090 2015-05-05
664 2015-05-06 1,102,000 18,000 0.04 2,570,223,120 4,584,320 4.160 2015-05-04
665 2015-05-05 1,084,000 14,000 0.04 2,570,223,120 4,541,960 4.190 2015-04-30
666 2015-05-04 1,070,000 -40,000 0.04 2,570,223,120 4,579,600 4.280 2015-04-29
667 2015-04-30 1,110,000 40,000 0.04 2,570,223,120 4,750,800 4.280 2015-04-28
668 2015-04-29 1,070,000 18,000 0.04 2,570,223,120 4,675,900 4.370 2015-04-27
669 2015-04-28 1,052,000 8,000 0.04 2,570,223,120 4,565,680 4.340 2015-04-24
670 2015-04-27 1,044,000 14,000 0.04 2,570,223,120 4,583,160 4.390 2015-04-23
671 2015-04-24 1,030,000 2,000 0.04 2,570,223,120 4,604,100 4.470 2015-04-22
672 2015-04-23 1,028,000 20,000 0.04 2,570,223,120 4,430,680 4.310 2015-04-21
673 2015-04-22 1,008,000 -68,000 0.04 2,570,223,120 4,364,640 4.330 2015-04-20
674 2015-04-21 1,076,000 10,000 0.04 2,570,223,120 4,949,600 4.600 2015-04-17
675 2015-04-20 1,066,000 -30,000 0.04 2,570,223,120 4,892,940 4.590 2015-04-16
676 2015-04-17 1,096,000 6,000 0.04 2,570,223,120 4,986,800 4.550 2015-04-15
677 2015-04-16 1,090,000 342,000 0.04 2,570,223,120 5,144,800 4.720 2015-04-14
678 2015-04-15 748,000 174,000 0.03 2,570,223,120 3,530,560 4.720 2015-04-13
679 2015-04-14 574,000 -36,000 0.02 2,570,223,120 2,600,220 4.530 2015-04-10
680 2015-04-13 610,000 -350,000 0.02 2,570,223,120 2,677,900 4.390 2015-04-09
681 2015-04-10 960,000 34,000 0.04 2,570,223,120 3,782,400 3.940 2015-04-08
682 2015-04-09 926,000 136,000 0.04 2,570,223,120 3,315,080 3.580 2015-04-02
683 2015-04-08 790,000 20,000 0.03 2,570,223,120 2,883,500 3.650 2015-04-01
684 2015-04-02 770,000 -6,000 0.03 2,570,223,120 2,926,000 3.800 2015-03-31
685 2015-04-01 776,000 -74,000 0.03 2,570,223,120 2,925,520 3.770 2015-03-30
686 2015-03-31 850,000 -40,000 0.03 2,570,223,120 3,085,500 3.630 2015-03-27
687 2015-03-30 890,000 -58,000 0.03 2,570,223,120 3,168,400 3.560 2015-03-26
688 2015-03-27 948,000 -16,000 0.04 2,570,223,120 3,336,960 3.520 2015-03-25
689 2015-03-26 964,000 -206,000 0.04 2,570,223,120 3,325,800 3.450 2015-03-24
690 2015-03-25 1,170,000 -68,000 0.05 2,570,223,120 3,849,300 3.290 2015-03-23
691 2015-03-24 1,238,000 264,000 0.05 2,570,223,120 4,184,440 3.380 2015-03-20
692 2015-03-23 974,000 200,000 0.04 2,570,223,120 3,350,560 3.440 2015-03-19
693 2015-03-20 774,000 -396,000 0.03 2,570,223,120 2,739,960 3.540 2015-03-18
694 2015-03-19 1,170,000 -104,000 0.05 2,570,223,120 4,071,600 3.480 2015-03-17
695 2015-03-18 1,274,000 22,000 0.05 2,570,223,120 4,509,960 3.540 2015-03-16
696 2015-03-17 1,252,000 30,000 0.05 2,570,223,120 4,482,160 3.580 2015-03-13
697 2015-03-16 1,222,000 -4,000 0.05 2,570,223,120 4,411,420 3.610 2015-03-12
698 2015-03-13 1,226,000 6,000 0.05 2,570,223,120 4,327,780 3.530 2015-03-11
699 2015-03-09 1,220,000 50,000 0.05 2,570,223,120 4,599,400 3.770 2015-03-05
700 2015-03-06 1,170,000 -128,000 0.05 2,570,223,120 4,446,000 3.800 2015-03-04
701 2015-03-05 1,298,000 -4,000 0.05 2,570,223,120 4,750,680 3.660 2015-03-03
702 2015-03-04 1,302,000 14,000 0.05 2,570,223,120 4,895,520 3.760 2015-03-02
703 2015-03-03 1,288,000 -130,000 0.05 2,570,223,120 4,765,600 3.700 2015-02-27
704 2015-03-02 1,418,000 -96,000 0.06 2,570,223,120 5,104,800 3.600 2015-02-26
705 2015-02-27 1,514,000 130,000 0.06 2,570,223,120 5,314,140 3.510 2015-02-25
706 2015-02-24 1,384,000 -40,000 0.05 2,570,223,120 5,037,760 3.640 2015-02-17
707 2015-02-23 1,424,000 -70,000 0.06 2,570,223,120 5,154,880 3.620 2015-02-16
708 2015-02-17 1,494,000 -38,000 0.06 2,570,223,120 5,318,640 3.560 2015-02-13
709 2015-02-13 1,532,000 -2,000 0.06 2,570,223,120 5,331,360 3.480 2015-02-11
710 2015-02-12 1,534,000 38,000 0.06 2,570,223,120 5,276,960 3.440 2015-02-10
711 2015-02-11 1,496,000 -154,000 0.06 2,570,223,120 5,146,240 3.440 2015-02-09
712 2015-02-10 1,650,000 152,000 0.06 2,570,223,120 5,412,000 3.280 2015-02-06
713 2015-02-09 1,498,000 214,000 0.06 2,570,223,120 5,168,100 3.450 2015-02-05
714 2015-02-06 1,284,000 -60,000 0.05 2,570,223,120 4,763,640 3.710 2015-02-04
715 2015-02-04 1,344,000 60,000 0.05 2,570,223,120 4,811,520 3.580 2015-02-02
716 2015-02-02 1,284,000 102,000 0.05 2,570,223,120 4,725,120 3.680 2015-01-29
717 2015-01-29 1,182,000 -16,000 0.05 2,570,223,120 4,444,320 3.760 2015-01-27
718 2015-01-28 1,198,000 -4,000 0.05 2,570,223,120 4,528,440 3.780 2015-01-26
719 2015-01-27 1,202,000 8,000 0.05 2,570,223,120 4,507,500 3.750 2015-01-23
720 2015-01-26 1,194,000 -16,000 0.05 2,570,223,120 4,501,380 3.770 2015-01-22
721 2015-01-23 1,210,000 12,000 0.05 2,570,223,120 4,513,300 3.730 2015-01-21
722 2015-01-22 1,198,000 2,000 0.05 2,570,223,120 4,420,620 3.690 2015-01-20
723 2015-01-21 1,196,000 10,000 0.05 2,570,223,120 4,197,960 3.510 2015-01-19
724 2015-01-20 1,186,000 80,000 0.05 2,570,223,120 4,352,620 3.670 2015-01-16
725 2015-01-19 1,106,000 -64,000 0.04 2,570,223,120 4,357,640 3.940 2015-01-15
726 2015-01-16 1,170,000 38,000 0.05 2,570,223,120 4,457,700 3.810 2015-01-14
727 2015-01-15 1,132,000 42,000 0.04 2,570,223,120 4,267,640 3.770 2015-01-13
728 2015-01-14 1,090,000 4,000 0.04 2,570,223,120 4,294,600 3.940 2015-01-12
729 2015-01-13 1,086,000 -38,000 0.04 2,570,223,120 4,463,460 4.110 2015-01-09
730 2015-01-12 1,124,000 -42,000 0.04 2,570,223,120 4,563,440 4.060 2015-01-08
731 2015-01-09 1,166,000 -20,000 0.05 2,570,223,120 4,442,460 3.810 2015-01-07
732 2015-01-08 1,186,000 -8,000 0.05 2,570,223,120 4,566,100 3.850 2015-01-06
733 2015-01-07 1,194,000 -18,000 0.05 2,570,223,120 4,525,260 3.790 2015-01-05
734 2015-01-06 1,212,000 54,000 0.05 2,570,223,120 4,460,160 3.680 2015-01-02
735 2015-01-05 1,158,000 16,000 0.05 2,570,223,120 3,948,780 3.410 2014-12-30
736 2015-01-02 1,142,000 -20,000 0.04 2,570,223,120 3,951,320 3.460 2014-12-29
737 2014-12-30 1,162,000 -6,000 0.05 2,570,223,120 3,671,920 3.160 2014-12-23
738 2014-12-29 1,168,000 4,000 0.05 2,570,223,120 3,784,320 3.240 2014-12-22
739 2014-12-23 1,164,000 40,000 0.05 2,570,223,120 3,980,880 3.420 2014-12-19
740 2014-12-22 1,124,000 20,000 0.04 2,570,223,120 3,821,600 3.400 2014-12-18
741 2014-12-18 1,104,000 -10,000 0.04 2,570,223,120 3,808,800 3.450 2014-12-16
742 2014-12-17 1,114,000 2,000 0.04 2,570,223,120 3,899,000 3.500 2014-12-15
743 2014-12-16 1,112,000 4,000 0.04 2,570,223,120 3,969,840 3.570 2014-12-12
744 2014-12-15 1,108,000 42,000 0.04 2,570,223,120 3,955,560 3.570 2014-12-11
745 2014-12-12 1,066,000 28,000 0.04 2,570,223,120 3,922,880 3.680 2014-12-10
746 2014-12-11 1,038,000 -56,000 0.04 2,570,223,120 3,902,880 3.760 2014-12-09
747 2014-12-10 1,094,000 40,000 0.04 2,570,223,120 4,047,800 3.700 2014-12-08
748 2014-12-09 1,054,000 4,000 0.04 2,570,223,120 4,121,140 3.910 2014-12-05
749 2014-12-08 1,050,000 38,000 0.04 2,570,223,120 4,095,000 3.900 2014-12-04
750 2014-12-05 1,012,000 10,000 0.04 2,570,223,120 3,805,120 3.760 2014-12-03
751 2014-12-04 1,002,000 16,000 0.04 2,570,223,120 3,997,980 3.990 2014-12-02
752 2014-12-03 986,000 132,000 0.04 2,570,223,120 3,884,840 3.940 2014-12-01
753 2014-12-02 854,000 16,000 0.04 2,141,853,120 3,552,640 4.160 2014-11-28
754 2014-12-01 838,000 8,000 0.04 2,141,853,120 3,511,220 4.190 2014-11-27
755 2014-11-28 830,000 54,000 0.04 2,141,853,120 3,419,600 4.120 2014-11-26
756 2014-11-27 776,000 10,000 0.04 2,141,853,120 3,329,040 4.290 2014-11-25
757 2014-11-26 766,000 -50,000 0.04 2,141,853,120 3,316,780 4.330 2014-11-24
758 2014-11-25 816,000 22,000 0.04 2,141,853,120 3,419,040 4.190 2014-11-21
759 2014-11-24 794,000 12,000 0.04 2,141,853,120 3,303,040 4.160 2014-11-20
760 2014-11-21 782,000 60,000 0.04 2,141,853,120 3,268,760 4.180 2014-11-19
761 2014-11-19 722,000 230,000 0.03 2,141,853,120 3,082,940 4.270 2014-11-17
762 2014-11-18 492,000 -10,000 0.02 2,141,853,120 2,159,880 4.390 2014-11-14
763 2014-11-17 502,000 -10,000 0.02 2,141,853,120 2,208,800 4.400 2014-11-13
764 2014-11-14 512,000 30,000 0.02 2,141,853,120 2,206,720 4.310 2014-11-12
765 2014-11-12 482,000 4,000 0.02 2,141,853,120 2,159,360 4.480 2014-11-10
766 2014-11-11 478,000 -196,000 0.02 2,141,853,120 2,174,900 4.550 2014-11-07
767 2014-11-10 674,000 10,000 0.03 2,141,853,120 3,026,260 4.490 2014-11-06
768 2014-11-06 664,000 -8,000 0.03 2,141,853,120 2,988,000 4.500 2014-11-04
769 2014-11-05 672,000 -18,000 0.03 2,141,853,120 3,044,160 4.530 2014-11-03
770 2014-11-03 690,000 -10,000 0.03 2,141,853,120 3,056,700 4.430 2014-10-30
771 2014-10-28 700,000 2,000 0.03 2,141,853,120 3,045,000 4.350 2014-10-24
772 2014-10-24 698,000 -10,000 0.03 2,141,853,120 3,022,340 4.330 2014-10-22
773 2014-10-23 708,000 22,000 0.03 2,141,853,120 3,115,200 4.400 2014-10-21
774 2014-10-17 686,000 10,000 0.03 2,141,853,120 3,059,560 4.460 2014-10-15
775 2014-10-16 676,000 12,000 0.03 2,141,853,120 3,008,200 4.450 2014-10-14
776 2014-10-15 664,000 100,000 0.03 2,141,853,120 2,981,360 4.490 2014-10-13
777 2014-10-14 564,000 200,000 0.03 2,141,853,120 2,594,400 4.600 2014-10-10
778 2014-10-13 364,000 -200,000 0.02 2,141,853,120 1,743,560 4.790 2014-10-09
779 2014-10-09 564,000 -94,000 0.03 2,141,853,120 2,622,600 4.650 2014-10-07
780 2014-10-08 658,000 4,000 0.03 2,141,853,120 2,974,160 4.520 2014-10-06
781 2014-10-07 654,000 100,000 0.03 2,141,853,120 2,910,300 4.450 2014-10-03
782 2014-10-06 554,000 -18,000 0.03 2,141,853,120 2,520,700 4.550 2014-09-30
783 2014-10-03 572,000 200,000 0.03 2,141,853,120 2,488,200 4.350 2014-09-29
784 2014-09-30 372,000 -10,000 0.02 2,141,853,120 1,666,560 4.480 2014-09-26
785 2014-09-29 382,000 2,000 0.02 2,141,853,120 1,745,740 4.570 2014-09-25
786 2014-09-25 380,000 90,000 0.02 2,141,853,120 1,736,600 4.570 2014-09-23
787 2014-09-24 290,000 -8,000 0.01 2,141,853,120 1,336,900 4.610 2014-09-22
788 2014-09-23 298,000 -192,000 0.01 2,141,853,120 1,379,740 4.630 2014-09-19
789 2014-09-19 490,000 -88,000 0.02 2,141,853,120 2,151,100 4.390 2014-09-17
790 2014-09-18 578,000 100,000 0.03 2,141,853,120 2,502,740 4.330 2014-09-16
791 2014-09-17 478,000 100,000 0.02 2,141,853,120 2,103,200 4.400 2014-09-15
792 2014-09-16 378,000 82,000 0.02 2,141,853,120 1,753,920 4.640 2014-09-12
793 2014-09-15 296,000 -30,000 0.01 2,141,853,120 1,406,000 4.750 2014-09-11
794 2014-09-11 326,000 20,000 0.02 2,141,853,120 1,545,240 4.740 2014-09-08
795 2014-09-08 306,000 10,000 0.01 2,141,853,120 1,474,920 4.820 2014-09-04
796 2014-09-05 296,000 4,000 0.01 2,141,853,120 1,432,640 4.840 2014-09-03
797 2014-09-04 292,000 14,000 0.01 2,141,853,120 1,398,680 4.790 2014-09-02
798 2014-09-03 278,000 10,000 0.01 2,141,853,120 1,303,820 4.690 2014-09-01
799 2014-09-02 268,000 -20,000 0.01 2,141,853,120 1,227,440 4.580 2014-08-29
800 2014-09-01 288,000 -6,000 0.01 2,141,853,120 1,293,120 4.490 2014-08-28
801 2014-08-29 294,000 40,000 0.01 2,141,853,120 1,346,520 4.580 2014-08-27
802 2014-08-28 254,000 -22,000 0.01 2,141,853,120 1,165,860 4.590 2014-08-26
803 2014-08-27 276,000 10,000 0.01 2,141,853,120 1,239,240 4.490 2014-08-25
804 2014-08-25 266,000 -10,000 0.01 2,141,853,120 1,117,200 4.200 2014-08-21
805 2014-08-22 276,000 -26,000 0.01 2,141,853,120 1,161,960 4.210 2014-08-20
806 2014-08-21 302,000 -10,000 0.01 2,141,853,120 1,253,300 4.150 2014-08-19
807 2014-08-20 312,000 -4,000 0.01 2,141,853,120 1,297,920 4.160 2014-08-18
808 2014-08-19 316,000 -40,000 0.01 2,141,853,120 1,320,880 4.180 2014-08-15
809 2014-08-18 356,000 -48,000 0.02 2,141,853,120 1,470,280 4.130 2014-08-14
810 2014-08-15 404,000 -280,000 0.02 2,141,853,120 1,616,000 4.000 2014-08-13
811 2014-08-14 684,000 20,000 0.03 2,141,853,120 2,681,280 3.920 2014-08-12
812 2014-08-13 664,000 10,000 0.03 2,141,853,120 2,596,240 3.910 2014-08-11
813 2014-08-11 654,000 -16,000 0.03 2,141,853,120 2,517,900 3.850 2014-08-07
814 2014-08-08 670,000 8,000 0.03 2,141,853,120 2,599,600 3.880 2014-08-06
815 2014-08-07 662,000 8,000 0.03 2,141,853,120 2,528,840 3.820 2014-08-05
816 2014-08-06 654,000 120,000 0.03 2,141,853,120 2,452,500 3.750 2014-08-04
817 2014-08-05 534,000 100,000 0.02 2,141,853,120 2,061,240 3.860 2014-08-01
818 2014-08-04 434,000 30,000 0.02 2,141,853,120 1,722,980 3.970 2014-07-31
819 2014-08-01 404,000 -18,000 0.02 2,141,853,120 1,595,800 3.950 2014-07-30
820 2014-07-31 422,000 -4,000 0.02 2,141,853,120 1,658,460 3.930 2014-07-29
821 2014-07-30 426,000 -138,000 0.02 2,141,853,120 1,695,480 3.980 2014-07-28
822 2014-07-29 564,000 146,000 0.03 2,141,853,120 2,148,840 3.810 2014-07-25
823 2014-07-28 418,000 98,000 0.02 2,141,853,120 1,609,300 3.850 2014-07-24
824 2014-07-25 320,000 38,000 0.01 2,141,853,120 1,270,400 3.970 2014-07-23
825 2014-07-24 282,000 8,000 0.01 2,141,853,120 1,136,460 4.030 2014-07-22
826 2014-07-23 274,000 -20,000 0.01 2,141,853,120 1,117,920 4.080 2014-07-21
827 2014-07-22 294,000 -20,000 0.01 2,141,853,120 1,220,100 4.150 2014-07-18
828 2014-07-18 314,000 -60,000 0.01 2,141,853,120 1,315,660 4.190 2014-07-16
829 2014-07-17 374,000 -10,000 0.02 2,141,853,120 1,555,840 4.160 2014-07-15
830 2014-07-16 384,000 40,000 0.02 2,141,853,120 1,536,000 4.000 2014-07-14
831 2014-07-15 344,000 -42,000 0.02 2,141,853,120 1,376,000 4.000 2014-07-11
832 2014-07-14 386,000 48,000 0.02 2,141,853,120 1,559,440 4.040 2014-07-10
833 2014-07-11 338,000 -6,000 0.02 2,141,853,120 1,379,040 4.080 2014-07-09
834 2014-07-10 344,000 -24,000 0.02 2,141,853,120 1,420,720 4.130 2014-07-08
835 2014-07-09 368,000 42,000 0.02 2,141,853,120 1,538,240 4.180 2014-07-07
836 2014-07-08 326,000 -66,000 0.02 2,141,853,120 1,320,300 4.050 2014-07-04
837 2014-07-07 392,000 126,000 0.02 2,141,853,120 1,556,240 3.970 2014-07-03
838 2014-07-04 266,000 24,000 0.01 2,141,853,120 1,074,640 4.040 2014-07-02
839 2014-07-03 242,000 -34,000 0.01 2,141,853,120 982,520 4.060 2014-06-30
840 2014-07-02 276,000 44,000 0.01 2,141,853,120 1,126,080 4.080 2014-06-27
841 2014-06-30 232,000 -36,000 0.01 2,141,853,120 955,840 4.120 2014-06-26
842 2014-06-25 268,000 20,000 0.01 2,141,853,120 1,074,680 4.010 2014-06-23
843 2014-06-23 248,000 36,000 0.01 2,141,853,120 1,041,600 4.200 2014-06-19
844 2014-06-20 212,000 -6,000 0.01 2,141,853,120 907,360 4.280 2014-06-18
845 2014-06-19 218,000 -8,000 0.01 2,141,853,120 911,240 4.180 2014-06-17
846 2014-06-18 226,000 8,000 0.01 2,141,853,120 969,540 4.290 2014-06-16
847 2014-06-16 218,000 -4,000 0.01 2,141,853,120 941,760 4.320 2014-06-12
848 2014-06-13 222,000 10,000 0.01 2,141,853,120 941,280 4.240 2014-06-11
849 2014-06-12 212,000 -30,000 0.01 2,141,853,120 892,520 4.210 2014-06-10
850 2014-06-10 242,000 -20,000 0.01 2,141,853,120 980,100 4.050 2014-06-06
851 2014-06-05 262,000 -40,000 0.01 2,141,853,120 1,034,900 3.950 2014-06-03
852 2014-06-04 302,000 42,000 0.01 2,141,853,120 1,147,600 3.800 2014-05-30
853 2014-06-03 260,000 -18,000 0.01 2,141,853,120 980,200 3.770 2014-05-29
854 2014-05-27 278,000 -10,000 0.01 2,141,853,120 1,059,180 3.810 2014-05-23
855 2014-05-26 288,000 -12,000 0.01 2,141,853,120 1,105,920 3.840 2014-05-22
856 2014-05-22 300,000 -28,000 0.01 2,141,853,120 1,119,000 3.730 2014-05-20
857 2014-05-21 328,000 -74,000 0.02 2,141,853,120 1,177,520 3.590 2014-05-19
858 2014-05-20 402,000 -10,000 0.02 2,141,853,120 1,435,140 3.570 2014-05-16
859 2014-05-16 412,000 -216,000 0.02 2,141,853,120 1,437,880 3.490 2014-05-14
860 2014-05-15 628,000 36,000 0.03 2,141,853,120 2,179,160 3.470 2014-05-13
861 2014-05-14 592,000 -46,000 0.03 2,141,853,120 1,959,520 3.310 2014-05-12
862 2014-05-13 638,000 282,000 0.03 2,141,853,120 2,079,880 3.260 2014-05-09
863 2014-05-12 356,000 26,000 0.02 2,141,853,120 1,224,640 3.440 2014-05-08
864 2014-05-07 330,000 -100,000 0.02 2,141,853,120 1,247,400 3.780 2014-05-02
865 2014-05-05 430,000 -20,000 0.02 2,141,853,120 1,556,600 3.620 2014-04-30
866 2014-05-02 450,000 140,000 0.02 2,141,853,120 1,615,500 3.590 2014-04-29
867 2014-04-29 310,000 -8,000 0.01 2,141,853,120 1,218,300 3.930 2014-04-25
868 2014-04-28 318,000 -2,000 0.01 2,141,853,120 1,246,560 3.920 2014-04-24
869 2014-04-25 320,000 -20,000 0.01 2,141,853,120 1,289,600 4.030 2014-04-23
870 2014-04-24 340,000 -120,000 0.02 2,141,853,120 1,332,800 3.920 2014-04-22
871 2014-04-23 460,000 -26,000 0.02 2,141,853,120 1,748,000 3.800 2014-04-17
872 2014-04-22 486,000 10,000 0.02 2,141,853,120 1,798,200 3.700 2014-04-16
873 2014-04-17 476,000 -100,000 0.02 2,141,853,120 1,746,920 3.670 2014-04-15
874 2014-04-16 576,000 96,000 0.03 2,141,853,120 2,016,000 3.500 2014-04-14
875 2014-04-15 480,000 106,000 0.02 2,141,853,120 1,776,000 3.700 2014-04-11
876 2014-04-14 374,000 10,000 0.02 2,141,853,120 1,451,120 3.880 2014-04-10
877 2014-04-11 364,000 -64,000 0.02 2,141,853,120 1,437,800 3.950 2014-04-09
878 2014-04-10 428,000 18,000 0.02 2,141,853,120 1,596,440 3.730 2014-04-08
879 2014-04-09 410,000 46,000 0.02 2,141,853,120 1,525,200 3.720 2014-04-07
880 2014-04-08 364,000 -10,000 0.02 2,141,853,120 1,488,760 4.090 2014-04-04
881 2014-04-07 374,000 70,000 0.02 2,141,853,120 1,563,320 4.180 2014-04-03
882 2014-04-03 304,000 -44,000 0.01 2,141,853,120 1,288,960 4.240 2014-04-01
883 2014-04-02 348,000 28,000 0.02 2,141,853,120 1,472,040 4.230 2014-03-31
884 2014-04-01 320,000 -8,000 0.01 2,141,853,120 1,305,600 4.080 2014-03-28
885 2014-03-31 328,000 -10,000 0.02 2,141,853,120 1,295,600 3.950 2014-03-27
886 2014-03-28 338,000 -50,000 0.02 2,141,853,120 1,358,760 4.020 2014-03-26
887 2014-03-27 388,000 -82,000 0.02 2,141,853,120 1,474,400 3.800 2014-03-25
888 2014-03-26 470,000 -32,000 0.02 2,141,853,120 1,828,300 3.890 2014-03-24
889 2014-03-25 502,000 100,000 0.02 2,141,853,120 1,907,600 3.800 2014-03-21
890 2014-03-24 402,000 -20,000 0.02 2,141,853,120 1,632,120 4.060 2014-03-20
891 2014-03-20 422,000 60,000 0.02 2,141,853,120 1,645,800 3.900 2014-03-18
892 2014-03-19 362,000 6,000 0.02 2,141,853,120 1,451,620 4.010 2014-03-17
893 2014-03-18 356,000 60,000 0.02 2,141,853,120 1,452,480 4.080 2014-03-14
894 2014-03-17 296,000 4,000 0.01 2,141,853,120 1,260,960 4.260 2014-03-13
895 2014-03-14 292,000 -12,000 0.01 2,141,853,120 1,287,720 4.410 2014-03-12
896 2014-03-12 304,000 8,000 0.01 2,141,853,120 1,295,040 4.260 2014-03-10
897 2014-03-11 296,000 -2,000 0.01 2,141,853,120 1,266,880 4.280 2014-03-07
898 2014-03-10 298,000 -94,000 0.01 2,141,853,120 1,275,440 4.280 2014-03-06
899 2014-03-07 392,000 82,000 0.02 2,141,853,120 1,587,600 4.050 2014-03-05
900 2014-03-06 310,000 -40,000 0.01 2,141,853,120 1,283,400 4.140 2014-03-04
901 2014-03-05 350,000 -90,000 0.02 2,141,853,120 1,484,000 4.240 2014-03-03
902 2014-03-04 440,000 -44,000 0.02 2,141,853,120 1,799,600 4.090 2014-02-28
903 2014-03-03 484,000 -26,000 0.02 2,141,853,120 1,965,040 4.060 2014-02-27
904 2014-02-28 510,000 -20,000 0.02 2,141,853,120 1,994,100 3.910 2014-02-26
905 2014-02-24 530,000 -54,000 0.02 2,141,853,120 1,982,200 3.740 2014-02-20
906 2014-02-21 584,000 38,000 0.03 2,141,853,120 2,242,560 3.840 2014-02-19
907 2014-02-19 546,000 -6,000 0.03 2,141,853,120 2,107,560 3.860 2014-02-17
908 2014-02-18 552,000 46,000 0.03 2,141,853,120 2,097,600 3.800 2014-02-14
909 2014-02-17 506,000 -106,000 0.02 2,141,853,120 1,948,100 3.850 2014-02-13
910 2014-02-14 612,000 56,000 0.03 2,141,853,120 2,203,200 3.600 2014-02-12
911 2014-02-11 556,000 -230,000 0.03 2,141,853,120 1,973,800 3.550 2014-02-07
912 2014-02-10 786,000 20,000 0.04 2,141,853,120 2,625,240 3.340 2014-02-06
913 2014-02-07 766,000 150,000 0.04 2,141,853,120 2,566,100 3.350 2014-02-05
914 2014-02-06 616,000 8,000 0.03 2,141,853,120 2,168,320 3.520 2014-02-04
915 2014-02-05 608,000 30,000 0.03 2,141,853,120 2,182,720 3.590 2014-01-29
916 2014-02-04 578,000 10,000 0.03 1,784,877,600 2,034,560 3.520 2014-01-28
917 2014-01-29 568,000 -40,000 0.03 1,784,877,600 1,993,680 3.510 2014-01-27
918 2014-01-28 608,000 108,000 0.03 1,784,877,600 2,146,240 3.530 2014-01-24
919 2014-01-24 500,000 56,000 0.03 1,784,877,600 1,820,000 3.640 2014-01-22
920 2014-01-23 444,000 18,000 0.02 1,784,877,600 1,629,480 3.670 2014-01-21
921 2014-01-22 426,000 -6,000 0.02 1,784,877,600 1,533,600 3.600 2014-01-20
922 2014-01-21 432,000 -16,000 0.02 1,784,877,600 1,576,800 3.650 2014-01-17
923 2014-01-20 448,000 -18,000 0.03 1,784,877,600 1,657,600 3.700 2014-01-16
924 2014-01-17 466,000 -106,000 0.03 1,784,877,600 1,691,580 3.630 2014-01-15
925 2014-01-16 572,000 10,000 0.03 1,784,877,600 2,007,720 3.510 2014-01-14
926 2014-01-15 562,000 100,000 0.03 1,784,877,600 1,978,240 3.520 2014-01-13
927 2014-01-13 462,000 24,000 0.03 1,784,877,600 1,653,960 3.580 2014-01-09
928 2014-01-10 438,000 4,000 0.02 1,784,877,600 1,497,960 3.420 2014-01-08
929 2014-01-09 434,000 24,000 0.02 1,784,877,600 1,479,940 3.410 2014-01-07
930 2014-01-08 410,000 28,000 0.02 1,784,877,600 1,410,400 3.440 2014-01-06
931 2014-01-07 382,000 60,000 0.02 1,784,877,600 1,340,820 3.510 2014-01-03
932 2014-01-06 322,000 -40,000 0.02 1,784,877,600 1,069,040 3.320 2014-01-02
933 2014-01-03 362,000 -20,000 0.02 1,784,877,600 1,093,240 3.020 2013-12-30
934 2014-01-02 382,000 -82,000 0.02 1,784,877,600 1,153,640 3.020 2013-12-27
935 2013-12-30 464,000 40,000 0.03 1,784,877,600 1,359,520 2.930 2013-12-23
936 2013-12-27 424,000 -208,000 0.02 1,784,877,600 1,272,000 3.000 2013-12-20
937 2013-12-23 632,000 210,000 0.04 1,784,877,600 1,870,720 2.960 2013-12-19
938 2013-12-20 422,000 28,000 0.02 1,784,877,600 1,266,000 3.000 2013-12-18
939 2013-12-19 394,000 22,000 0.02 1,784,877,600 1,174,120 2.980 2013-12-17
940 2013-12-18 372,000 -70,000 0.02 1,784,877,600 1,130,880 3.040 2013-12-16
941 2013-12-17 442,000 -12,000 0.02 1,784,877,600 1,312,740 2.970 2013-12-13
942 2013-12-16 454,000 -8,000 0.03 1,784,877,600 1,289,360 2.840 2013-12-12
943 2013-12-12 462,000 10,000 0.03 1,784,877,600 1,293,600 2.800 2013-12-10
944 2013-12-11 452,000 -30,000 0.03 1,784,877,600 1,279,160 2.830 2013-12-09
945 2013-12-10 482,000 112,000 0.03 1,784,877,600 1,368,880 2.840 2013-12-06
946 2013-12-09 370,000 4,000 0.02 1,784,877,600 991,600 2.680 2013-12-05
947 2013-12-06 366,000 -6,000 0.02 1,784,877,600 991,860 2.710 2013-12-04
948 2013-12-04 372,000 4,000 0.02 1,784,877,600 1,004,400 2.700 2013-12-02
949 2013-12-03 368,000 -6,000 0.02 1,784,877,600 986,240 2.680 2013-11-29
950 2013-11-28 374,000 -22,000 0.02 1,784,877,600 1,002,320 2.680 2013-11-26
951 2013-11-27 396,000 34,000 0.02 1,784,877,600 1,069,200 2.700 2013-11-25
952 2013-11-25 362,000 -24,000 0.02 1,784,877,600 1,017,220 2.810 2013-11-21
953 2013-11-22 386,000 -8,000 0.02 1,784,877,600 1,073,080 2.780 2013-11-20
954 2013-11-21 394,000 54,000 0.02 1,784,877,600 1,079,560 2.740 2013-11-19
955 2013-11-20 340,000 10,000 0.02 1,784,877,600 962,200 2.830 2013-11-18
956 2013-11-19 330,000 -122,000 0.02 1,784,877,600 900,900 2.730 2013-11-15
957 2013-11-18 452,000 20,000 0.03 1,784,877,600 1,238,480 2.740 2013-11-14
958 2013-11-15 432,000 -36,000 0.02 1,784,877,600 1,162,080 2.690 2013-11-13
959 2013-11-14 468,000 -40,000 0.03 1,784,877,600 1,244,880 2.660 2013-11-12
960 2013-11-13 508,000 -2,000 0.03 1,784,877,600 1,361,440 2.680 2013-11-11
961 2013-11-12 510,000 16,000 0.03 1,784,877,600 1,295,400 2.540 2013-11-08
962 2013-11-11 494,000 -42,000 0.03 1,784,877,600 1,269,580 2.570 2013-11-07
963 2013-11-08 536,000 -140,000 0.03 1,784,877,600 1,415,040 2.640 2013-11-06
964 2013-11-07 676,000 76,000 0.04 1,784,877,600 1,717,040 2.540 2013-11-05
965 2013-11-06 600,000 -14,000 0.03 1,784,877,600 1,476,000 2.460 2013-11-04
966 2013-11-05 614,000 62,000 0.03 1,784,877,600 1,461,320 2.380 2013-11-01
967 2013-11-04 552,000 106,000 0.03 1,784,877,600 1,319,280 2.390 2013-10-31
968 2013-11-01 446,000 -40,000 0.02 1,784,877,600 1,088,240 2.440 2013-10-30
969 2013-10-31 486,000 -116,000 0.03 1,784,877,600 1,180,980 2.430 2013-10-29
970 2013-10-30 602,000 40,000 0.03 1,784,877,600 1,480,920 2.460 2013-10-28
971 2013-10-29 562,000 40,000 0.03 1,784,877,600 1,360,040 2.420 2013-10-25
972 2013-10-28 522,000 18,000 0.03 1,784,877,600 1,305,000 2.500 2013-10-24
973 2013-10-25 504,000 -32,000 0.03 1,784,877,600 1,254,960 2.490 2013-10-23
974 2013-10-24 536,000 -120,000 0.03 1,784,877,600 1,393,600 2.600 2013-10-22
975 2013-10-23 656,000 -82,000 0.04 1,784,877,600 1,672,800 2.550 2013-10-21
976 2013-10-22 738,000 -98,000 0.04 1,784,877,600 1,845,000 2.500 2013-10-18
977 2013-10-21 836,000 -4,000 0.05 1,784,877,600 2,031,480 2.430 2013-10-17
978 2013-10-18 840,000 -90,000 0.05 1,784,877,600 2,041,200 2.430 2013-10-16
979 2013-10-17 930,000 -108,000 0.05 1,784,877,600 2,259,900 2.430 2013-10-15
980 2013-10-16 1,038,000 -136,000 0.06 1,784,877,600 2,491,200 2.400 2013-10-11
981 2013-10-15 1,174,000 -26,000 0.07 1,784,877,600 2,829,340 2.410 2013-10-10
982 2013-10-11 1,200,000 104,000 0.07 1,784,877,600 2,832,000 2.360 2013-10-09
983 2013-10-10 1,096,000 -50,000 0.06 1,784,877,600 2,564,640 2.340 2013-10-08
984 2013-10-09 1,146,000 10,000 0.06 1,784,877,600 2,589,960 2.260 2013-10-07
985 2013-10-08 1,136,000 -52,000 0.06 1,784,877,600 2,601,440 2.290 2013-10-04
986 2013-10-04 1,188,000 -8,000 0.07 1,784,877,600 2,720,520 2.290 2013-10-02
987 2013-10-03 1,196,000 -90,000 0.07 1,784,877,600 2,726,880 2.280 2013-09-30
988 2013-10-02 1,286,000 -10,000 0.07 1,784,877,600 2,970,660 2.310 2013-09-27
989 2013-09-30 1,296,000 -74,000 0.07 1,784,877,600 2,928,960 2.260 2013-09-26
990 2013-09-27 1,370,000 -126,000 0.08 1,784,877,600 3,109,900 2.270 2013-09-25
991 2013-09-26 1,496,000 48,000 0.08 1,784,877,600 3,336,080 2.230 2013-09-24
992 2013-09-25 1,448,000 -294,000 0.08 1,784,877,600 3,272,480 2.260 2013-09-23
993 2013-09-24 1,742,000 -40,000 0.10 1,784,877,600 3,727,880 2.140 2013-09-19
994 2013-09-23 1,782,000 -6,000 0.10 1,784,877,600 3,777,840 2.120 2013-09-18
995 2013-09-19 1,788,000 54,000 0.10 1,784,877,600 3,844,200 2.150 2013-09-17
996 2013-09-18 1,734,000 88,000 0.10 1,784,877,600 3,728,100 2.150 2013-09-16
997 2013-09-17 1,646,000 -98,000 0.09 1,784,877,600 3,571,820 2.170 2013-09-13
998 2013-09-16 1,744,000 154,000 0.10 1,784,877,600 3,697,280 2.120 2013-09-12
999 2013-09-13 1,590,000 76,000 0.09 1,784,877,600 3,434,400 2.160 2013-09-11
1000 2013-09-12 1,514,000 160,000 0.08 1,784,877,600 3,300,520 2.180 2013-09-10
1001 2013-09-11 1,354,000 150,000 0.08 1,784,877,600 2,775,700 2.050 2013-09-09
1002 2013-09-10 1,204,000 40,000 0.07 1,784,877,600 2,648,800 2.200 2013-09-06
1003 2013-09-09 1,164,000 60,000 0.07 1,784,877,600 2,595,720 2.230 2013-09-05
1004 2013-09-06 1,104,000 130,000 0.06 1,784,877,600 2,495,040 2.260 2013-09-04
1005 2013-09-05 974,000 56,000 0.05 1,784,877,600 2,279,160 2.340 2013-09-03
1006 2013-09-04 918,000 -80,000 0.05 1,784,877,600 2,175,660 2.370 2013-09-02
1007 2013-09-03 998,000 18,000 0.06 1,784,877,600 2,375,240 2.380 2013-08-30
1008 2013-09-02 980,000 -20,000 0.05 1,784,877,600 2,303,000 2.350 2013-08-29
1009 2013-08-30 1,000,000 -40,000 0.06 1,784,877,600 2,280,000 2.280 2013-08-28
1010 2013-08-29 1,040,000 -100,000 0.06 1,784,877,600 2,402,400 2.310 2013-08-27
1011 2013-08-28 1,140,000 58,000 0.06 1,784,877,600 2,496,600 2.190 2013-08-26
1012 2013-08-27 1,082,000 30,000 0.06 1,784,877,600 2,369,580 2.190 2013-08-23
1013 2013-08-26 1,052,000 20,000 0.06 1,784,877,600 2,367,000 2.250 2013-08-22
1014 2013-08-23 1,032,000 166,000 0.06 1,784,877,600 2,301,360 2.230 2013-08-21
1015 2013-08-22 866,000 130,000 0.05 1,784,877,600 1,957,160 2.260 2013-08-20
1016 2013-08-21 736,000 2,000 0.04 1,784,877,600 1,670,720 2.270 2013-08-19
1017 2013-08-20 734,000 4,000 0.04 1,784,877,600 1,754,260 2.390 2013-08-16
1018 2013-08-19 730,000 90,000 0.04 1,784,877,600 1,730,100 2.370 2013-08-15
1019 2013-08-16 640,000 8,000 0.04 1,784,877,600 1,542,400 2.410 2013-08-13
1020 2013-08-15 632,000 -16,000 0.04 1,784,877,600 1,529,440 2.420 2013-08-12
1021 2013-08-13 648,000 10,000 0.04 1,784,877,600 1,535,760 2.370 2013-08-09
1022 2013-08-12 638,000 10,000 0.04 1,784,877,600 1,518,440 2.380 2013-08-08
1023 2013-08-09 628,000 8,000 0.04 1,784,877,600 1,494,640 2.380 2013-08-07
1024 2013-08-08 620,000 -32,000 0.03 1,784,877,600 1,519,000 2.450 2013-08-06
1025 2013-08-07 652,000 20,000 0.04 1,784,877,600 1,597,400 2.450 2013-08-05
1026 2013-08-06 632,000 -16,000 0.04 1,784,877,600 1,548,400 2.450 2013-08-02
1027 2013-08-05 648,000 12,000 0.04 1,784,877,600 1,639,440 2.530 2013-08-01
1028 2013-08-02 636,000 -62,000 0.04 1,784,877,600 1,583,640 2.490 2013-07-31
1029 2013-08-01 698,000 -10,000 0.04 1,784,877,600 1,703,120 2.440 2013-07-30
1030 2013-07-30 708,000 -10,000 0.04 1,784,877,600 1,734,600 2.450 2013-07-26
1031 2013-07-26 718,000 20,000 0.04 1,784,877,600 1,737,560 2.420 2013-07-24
1032 2013-07-25 698,000 -12,000 0.04 1,784,877,600 1,696,140 2.430 2013-07-23
1033 2013-07-23 710,000 -10,000 0.04 1,784,877,600 1,718,200 2.420 2013-07-19
1034 2013-07-22 720,000 -52,000 0.04 1,784,877,600 1,749,600 2.430 2013-07-18
1035 2013-07-19 772,000 -6,000 0.04 1,784,877,600 1,868,240 2.420 2013-07-17
1036 2013-07-18 778,000 -54,000 0.04 1,784,877,600 1,913,880 2.460 2013-07-16
1037 2013-07-17 832,000 -356,000 0.05 1,784,877,600 1,988,480 2.390 2013-07-15
1038 2013-07-16 1,188,000 248,000 0.07 1,784,877,600 2,661,120 2.240 2013-07-12
1039 2013-07-15 940,000 -2,000 0.05 1,784,877,600 2,105,600 2.240 2013-07-11
1040 2013-07-12 942,000 156,000 0.05 1,784,877,600 2,072,400 2.200 2013-07-10
1041 2013-07-11 786,000 -22,000 0.04 1,784,877,600 1,799,940 2.290 2013-07-09
1042 2013-07-10 808,000 -240,000 0.05 1,784,877,600 1,858,400 2.300 2013-07-08
1043 2013-07-09 1,048,000 -50,000 0.06 1,784,877,600 2,263,680 2.160 2013-07-05
1044 2013-07-08 1,098,000 -20,000 0.06 1,784,877,600 2,327,760 2.120 2013-07-04
1045 2013-07-05 1,118,000 210,000 0.06 1,784,877,600 2,381,340 2.130 2013-07-03
1046 2013-07-04 908,000 -200,000 0.05 1,784,877,600 1,997,600 2.200 2013-07-02
1047 2013-07-03 1,108,000 32,000 0.06 1,784,877,600 2,448,680 2.210 2013-06-28
1048 2013-07-02 1,076,000 24,000 0.06 1,784,877,600 2,302,640 2.140 2013-06-27
1049 2013-06-28 1,052,000 6,000 0.06 1,784,877,600 2,261,800 2.150 2013-06-26
1050 2013-06-27 1,046,000 -562,000 0.06 1,784,877,600 2,144,300 2.050 2013-06-25
1051 2013-06-26 1,608,000 -230,000 0.09 1,784,877,600 3,457,200 2.150 2013-06-24
1052 2013-06-25 1,838,000 -80,000 0.10 1,784,877,600 4,227,400 2.300 2013-06-21
1053 2013-06-24 1,918,000 50,000 0.11 1,784,877,600 4,449,760 2.320 2013-06-20
1054 2013-06-21 1,868,000 100,000 0.10 1,784,877,600 4,483,200 2.400 2013-06-19
1055 2013-06-20 1,768,000 -10,000 0.10 1,784,877,600 4,101,760 2.320 2013-06-18
1056 2013-06-19 1,778,000 48,000 0.10 1,784,877,600 4,107,180 2.310 2013-06-17
1057 2013-06-18 1,730,000 -62,000 0.10 1,784,877,600 4,030,900 2.330 2013-06-14
1058 2013-06-17 1,792,000 -50,000 0.10 1,784,877,600 4,175,360 2.330 2013-06-13
1059 2013-06-14 1,842,000 -28,000 0.10 1,784,877,600 4,255,020 2.310 2013-06-11
1060 2013-06-13 1,870,000 -26,000 0.10 1,784,877,600 4,394,500 2.350 2013-06-10
1061 2013-06-11 1,896,000 8,000 0.11 1,784,877,600 4,512,480 2.380 2013-06-07
1062 2013-06-10 1,888,000 50,000 0.11 1,784,877,600 4,323,520 2.290 2013-06-06
1063 2013-06-07 1,838,000 20,000 0.10 1,784,877,600 4,300,920 2.340 2013-06-05
1064 2013-06-06 1,818,000 52,000 0.10 1,784,877,600 4,145,040 2.280 2013-06-04
1065 2013-06-05 1,766,000 -22,000 0.10 1,784,877,600 4,026,480 2.280 2013-06-03
1066 2013-06-04 1,788,000 -90,000 0.10 1,784,877,600 4,166,040 2.330 2013-05-31
1067 2013-06-03 1,878,000 158,000 0.11 1,784,877,600 4,450,860 2.370 2013-05-30
1068 2013-05-31 1,720,000 80,000 0.10 1,784,877,600 3,990,400 2.320 2013-05-29
1069 2013-05-30 1,640,000 -116,000 0.09 1,784,877,600 3,985,200 2.430 2013-05-28
1070 2013-05-29 1,756,000 -68,000 0.10 1,784,877,600 4,284,640 2.440 2013-05-27
1071 2013-05-28 1,824,000 -76,000 0.10 1,784,877,600 4,523,520 2.480 2013-05-24
1072 2013-05-27 1,900,000 234,000 0.11 1,784,877,600 4,465,000 2.350 2013-05-23
1073 2013-05-24 1,666,000 58,000 0.09 1,784,877,600 3,981,740 2.390 2013-05-22
1074 2013-05-23 1,608,000 -26,000 0.09 1,784,877,600 3,987,840 2.480 2013-05-21
1075 2013-05-22 1,634,000 110,000 0.09 1,784,877,600 4,248,400 2.600 2013-05-20
1076 2013-05-21 1,524,000 12,000 0.09 1,784,877,600 4,038,600 2.650 2013-05-16
1077 2013-05-20 1,512,000 -56,000 0.08 1,784,877,600 3,900,960 2.580 2013-05-15
1078 2013-05-16 1,568,000 96,000 0.09 1,784,877,600 3,841,600 2.450 2013-05-14
1079 2013-05-15 1,472,000 -70,000 0.08 1,784,877,600 3,459,200 2.350 2013-05-13
1080 2013-05-14 1,542,000 -116,000 0.09 1,784,877,600 3,700,800 2.400 2013-05-10
1081 2013-05-13 1,658,000 50,000 0.09 1,784,877,600 3,763,660 2.270 2013-05-09
1082 2013-05-10 1,608,000 -268,000 0.09 1,784,877,600 3,553,680 2.210 2013-05-08
1083 2013-05-09 1,876,000 30,000 0.11 1,784,877,600 4,352,320 2.320 2013-05-07
1084 2013-05-08 1,846,000 116,000 0.10 1,784,877,600 4,208,880 2.280 2013-05-06
1085 2013-05-07 1,730,000 -360,000 0.10 1,784,877,600 3,909,800 2.260 2013-05-03
1086 2013-05-06 2,090,000 -4,000 0.12 1,784,877,600 4,451,700 2.130 2013-05-02
1087 2013-05-03 2,094,000 -676,000 0.12 1,784,877,600 4,502,100 2.150 2013-04-30
1088 2013-05-02 2,770,000 -140,000 0.16 1,784,877,600 5,650,800 2.040 2013-04-29
1089 2013-04-30 2,910,000 62,000 0.16 1,784,877,600 5,907,300 2.030 2013-04-26
1090 2013-04-29 2,848,000 118,000 0.16 1,784,877,600 5,781,440 2.030 2013-04-25
1091 2013-04-26 2,730,000 192,000 0.15 1,784,877,600 5,678,400 2.080 2013-04-24
1092 2013-04-25 2,538,000 -110,000 0.14 1,784,877,600 5,329,800 2.100 2013-04-23
1093 2013-04-24 2,648,000 -120,000 0.15 1,784,877,600 5,613,760 2.120 2013-04-22
1094 2013-04-23 2,768,000 -22,000 0.16 1,784,877,600 6,006,560 2.170 2013-04-19
1095 2013-04-22 2,790,000 10,000 0.16 1,784,877,600 5,803,200 2.080 2013-04-18
1096 2013-04-19 2,780,000 568,000 0.16 1,784,877,600 5,921,400 2.130 2013-04-17
1097 2013-04-18 2,212,000 -102,000 0.12 1,784,877,600 4,623,080 2.090 2013-04-16
1098 2013-04-17 2,314,000 -222,000 0.13 1,784,877,600 4,928,820 2.130 2013-04-15
1099 2013-04-16 2,536,000 288,000 0.14 1,784,877,600 5,249,520 2.070 2013-04-12
1100 2013-04-15 2,248,000 -152,000 0.13 1,784,877,600 4,271,200 1.900 2013-04-11
1101 2013-04-11 2,400,000 38,000 0.13 1,784,877,600 4,560,000 1.900 2013-04-09
1102 2013-04-10 2,362,000 -28,000 0.13 1,784,877,600 4,393,320 1.860 2013-04-08
1103 2013-04-09 2,390,000 -100,000 0.13 1,784,877,600 4,278,100 1.790 2013-04-05
1104 2013-04-08 2,490,000 -20,000 0.14 1,784,877,600 4,656,300 1.870 2013-04-03
1105 2013-04-05 2,510,000 66,000 0.14 1,784,877,600 4,743,900 1.890 2013-04-02
1106 2013-04-03 2,444,000 110,000 0.14 1,784,877,600 4,741,360 1.940 2013-03-28
1107 2013-04-02 2,334,000 82,000 0.13 1,784,877,600 4,457,940 1.910 2013-03-27
1108 2013-03-28 2,252,000 76,000 0.13 1,784,877,600 4,413,920 1.960 2013-03-26
1109 2013-03-27 2,176,000 102,000 0.12 1,784,877,600 4,460,800 2.050 2013-03-25
1110 2013-03-26 2,074,000 128,000 0.12 1,784,877,600 4,272,440 2.060 2013-03-22
1111 2013-03-25 1,946,000 -24,000 0.11 1,784,877,600 3,892,000 2.000 2013-03-21
1112 2013-03-22 1,970,000 -54,000 0.11 1,784,877,600 3,880,900 1.970 2013-03-20
1113 2013-03-21 2,024,000 -550,000 0.11 1,784,877,600 3,845,600 1.900 2013-03-19
1114 2013-03-20 2,574,000 516,000 0.14 1,784,877,600 4,761,900 1.850 2013-03-18
1115 2013-03-19 2,058,000 40,000 0.12 1,784,877,600 3,807,300 1.850 2013-03-15
1116 2013-03-18 2,018,000 -100,000 0.11 1,784,877,600 3,834,200 1.900 2013-03-14
1117 2013-03-15 2,118,000 36,000 0.12 1,784,877,600 3,897,120 1.840 2013-03-13
1118 2013-03-14 2,082,000 -152,000 0.12 1,784,877,600 4,018,260 1.930 2013-03-12
1119 2013-03-13 2,234,000 170,000 0.13 1,784,877,600 4,445,660 1.990 2013-03-11
1120 2013-03-12 2,064,000 104,000 0.12 1,784,877,600 4,210,560 2.040 2013-03-08
1121 2013-03-11 1,960,000 -150,000 0.11 1,784,877,600 4,076,800 2.080 2013-03-07
1122 2013-03-08 2,110,000 148,000 0.12 1,784,877,600 4,093,400 1.940 2013-03-06
1123 2013-03-07 1,962,000 406,000 0.11 1,784,877,600 3,747,420 1.910 2013-03-05
1124 2013-03-06 1,556,000 -154,000 0.09 1,784,877,600 3,018,640 1.940 2013-03-04
1125 2013-03-05 1,710,000 606,000 0.10 1,784,877,600 3,026,700 1.770 2013-03-01
1126 2013-03-04 1,104,000 90,000 0.06 1,784,877,600 1,865,760 1.690 2013-02-28
1127 2013-03-01 1,014,000 38,000 0.06 1,784,877,600 1,662,960 1.640 2013-02-27
1128 2013-02-28 976,000 -6,000 0.05 1,784,877,600 1,600,640 1.640 2013-02-26
1129 2013-02-27 982,000 156,000 0.06 1,784,877,600 1,659,580 1.690 2013-02-25
1130 2013-02-26 826,000 130,000 0.05 1,784,877,600 1,404,200 1.700 2013-02-22
1131 2013-02-25 696,000 -30,000 0.04 1,784,877,600 1,183,200 1.700 2013-02-21
1132 2013-02-22 726,000 170,000 0.04 1,784,877,600 1,248,720 1.720 2013-02-20
1133 2013-02-21 556,000 118,000 0.03 1,784,877,600 922,960 1.660 2013-02-19
1134 2013-02-20 438,000 80,000 0.02 1,784,877,600 744,600 1.700 2013-02-18
1135 2013-02-19 358,000 122,000 0.02 1,784,877,600 608,600 1.700 2013-02-15
1136 2013-02-18 236,000 212,000 0.01 1,784,877,600 398,840 1.690 2013-02-14
1137 2013-02-15 24,000 -20,000 0.00 1,784,877,600 39,360 1.640 2013-02-08
1138 2013-02-14 44,000 -40,000 0.00 1,784,877,600 72,600 1.650 2013-02-07
1139 2013-02-07 84,000 22,000 0.00 1,784,877,600 130,200 1.550 2013-02-05
1140 2013-01-24 62,000 14,000 0.00 1,784,877,600 101,060 1.630 2013-01-22
1141 2013-01-22 48,000 36,000 0.00 1,784,877,600 77,760 1.620 2013-01-18
1142 2013-01-15 12,000 10,000 0.00 1,784,877,600 18,960 1.580 2013-01-11
1143 2013-01-10 2,000 -14,000 0.00 1,784,877,600 3,140 1.570 2013-01-08
1144 2012-12-27 16,000 14,000 0.00 1,784,877,600 23,840 1.490 2012-12-20
1145 2012-09-05 2,000 -10,000 0.00 1,784,877,600 3,160 1.580 2012-09-03
1146 2012-08-29 12,000 10,000 0.00 1,784,877,600 19,200 1.600 2012-08-27
1147 2012-08-27 2,000 -10,000 0.00 1,784,877,600 3,200 1.600 2012-08-23
1148 2012-08-21 12,000 10,000 0.00 1,784,877,600 16,920 1.410 2012-08-17
1149 2012-08-20 2,000 -2,000 0.00 1,784,877,600 3,180 1.590 2012-08-16
1150 2012-08-17 4,000 -4,000 0.00 1,784,877,600 5,600 1.400 2012-08-15
1151 2012-07-17 8,000 6,000 0.00 1,650,000,000 13,200 1.650 2012-07-13

Copyright & disclaimer, Privacy policy

Back to top