Asiasec Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.199 | 2025-11-10 | |||||
| 3 | 2023-04-17 | 150,000 | 50,000 | 0.01 | 1,240,668,945 | 27,600 | 0.184 | 2023-04-13 |
| 4 | 2023-03-31 | 100,000 | 50,000 | 0.01 | 1,240,668,945 | 20,200 | 0.202 | 2023-03-29 |
| 5 | 2022-12-23 | 50,000 | -50,000 | 0.00 | 1,240,668,945 | 16,500 | 0.330 | 2022-12-21 |
| 6 | 2022-12-07 | 100,000 | -23,000 | 0.01 | 1,240,668,945 | 29,000 | 0.290 | 2022-12-05 |
| 7 | 2022-12-06 | 123,000 | 8,000 | 0.01 | 1,240,668,945 | 30,627 | 0.249 | 2022-12-02 |
| 8 | 2022-12-01 | 115,000 | 15,000 | 0.01 | 1,240,668,945 | 26,220 | 0.228 | 2022-11-29 |
| 9 | 2022-11-02 | 100,000 | 50,000 | 0.01 | 1,240,668,945 | 20,500 | 0.205 | 2022-10-31 |
| 10 | 2022-09-08 | 50,000 | -4,000 | 0.00 | 1,240,668,945 | 20,500 | 0.410 | 2022-09-06 |
| 11 | 2022-09-06 | 54,000 | 4,000 | 0.00 | 1,240,668,945 | 22,680 | 0.420 | 2022-09-02 |
| 12 | 2022-01-06 | 50,000 | -11,000 | 0.00 | 1,240,668,945 | 29,000 | 0.580 | 2022-01-04 |
| 13 | 2019-07-29 | 61,000 | 10,000 | 0.00 | 1,241,054,945 | 106,140 | 1.740 | 2019-07-25 |
| 14 | 2019-07-09 | 51,000 | -702 | 0.00 | 1,241,054,945 | 89,250 | 1.750 | 2019-07-05 |
| 15 | 2019-05-20 | 51,702 | 10,000 | 0.00 | 1,241,054,945 | 113,744 | 2.200 | 2019-05-16 |
| 16 | 2018-05-23 | 41,702 | -10,000 | 0.00 | 1,241,054,945 | 128,859 | 3.090 | 2018-05-18 |
| 17 | 2018-03-07 | 51,702 | -60,000 | 0.00 | 1,241,054,945 | 111,159 | 2.150 | 2018-03-05 |
| 18 | 2018-03-05 | 111,702 | 60,000 | 0.01 | 1,241,054,945 | 234,574 | 2.100 | 2018-03-01 |
| 19 | 2017-11-17 | 51,702 | -15,000 | 0.00 | 1,241,054,945 | 93,064 | 1.800 | 2017-11-15 |
| 20 | 2017-09-05 | 66,702 | -60,000 | 0.01 | 1,242,424,945 | 150,080 | 2.250 | 2017-09-01 |
| 21 | 2017-08-31 | 126,702 | -11,000 | 0.01 | 1,242,424,945 | 280,011 | 2.210 | 2017-08-29 |
| 22 | 2017-08-28 | 137,702 | -19,000 | 0.01 | 1,242,424,945 | 309,830 | 2.250 | 2017-08-24 |
| 23 | 2017-08-24 | 156,702 | -20,000 | 0.01 | 1,242,424,945 | 354,147 | 2.260 | 2017-08-21 |
| 24 | 2017-07-28 | 176,702 | 2,000 | 0.01 | 1,242,424,945 | 369,307 | 2.090 | 2017-07-26 |
| 25 | 2017-07-20 | 174,702 | -10,000 | 0.01 | 1,242,424,945 | 382,597 | 2.190 | 2017-07-18 |
| 26 | 2017-07-18 | 184,702 | -13,000 | 0.01 | 1,242,424,945 | 391,568 | 2.120 | 2017-07-14 |
| 27 | 2017-07-17 | 197,702 | -2,000 | 0.02 | 1,242,424,945 | 413,197 | 2.090 | 2017-07-13 |
| 28 | 2017-06-15 | 199,702 | 28,000 | 0.02 | 1,242,424,945 | 431,356 | 2.160 | 2017-06-13 |
| 29 | 2017-06-06 | 171,702 | 13,000 | 0.01 | 1,242,424,945 | 381,178 | 2.220 | 2017-06-02 |
| 30 | 2017-05-31 | 158,702 | -23,000 | 0.01 | 1,242,424,945 | 341,209 | 2.150 | 2017-05-26 |
| 31 | 2017-05-24 | 181,702 | 20,000 | 0.01 | 1,242,424,945 | 376,123 | 2.070 | 2017-05-22 |
| 32 | 2017-05-23 | 161,702 | 20,000 | 0.01 | 1,242,424,945 | 344,425 | 2.130 | 2017-05-19 |
| 33 | 2017-05-19 | 141,702 | 60,000 | 0.01 | 1,242,424,945 | 388,263 | 2.740 | 2017-05-17 |
| 34 | 2017-05-10 | 81,702 | 702 | 0.01 | 1,242,424,945 | 223,863 | 2.740 | 2017-05-08 |
| 35 | 2017-01-19 | 81,000 | -60,000 | 0.01 | 1,242,424,945 | 221,940 | 2.740 | 2017-01-17 |
| 36 | 2016-12-28 | 141,000 | 21,000 | 0.01 | 1,242,424,945 | 386,340 | 2.740 | 2016-12-22 |
| 37 | 2016-12-23 | 120,000 | 1,000 | 0.01 | 1,242,424,945 | 330,000 | 2.750 | 2016-12-21 |
| 38 | 2016-12-16 | 119,000 | 38,000 | 0.01 | 1,242,424,945 | 330,820 | 2.780 | 2016-12-14 |
| 39 | 2016-12-09 | 81,000 | -15,000 | 0.01 | 1,242,424,945 | 221,130 | 2.730 | 2016-12-07 |
| 40 | 2016-12-07 | 96,000 | -20,000 | 0.01 | 1,242,424,945 | 262,080 | 2.730 | 2016-12-05 |
| 41 | 2016-12-06 | 116,000 | -88,000 | 0.01 | 1,242,424,945 | 315,520 | 2.720 | 2016-12-02 |
| 42 | 2016-11-25 | 204,000 | -20,000 | 0.02 | 1,242,424,945 | 554,880 | 2.720 | 2016-11-23 |
| 43 | 2016-11-18 | 224,000 | -20,000 | 0.02 | 1,242,424,945 | 607,040 | 2.710 | 2016-11-16 |
| 44 | 2016-11-08 | 244,000 | -15,000 | 0.02 | 1,242,424,945 | 661,240 | 2.710 | 2016-11-04 |
| 45 | 2016-10-28 | 259,000 | -10,000 | 0.02 | 1,242,424,945 | 701,890 | 2.710 | 2016-10-26 |
| 46 | 2016-10-17 | 269,000 | -10,000 | 0.02 | 1,242,424,945 | 728,990 | 2.710 | 2016-10-13 |
| 47 | 2016-09-30 | 279,000 | -10,000 | 0.02 | 1,242,424,945 | 750,510 | 2.690 | 2016-09-28 |
| 48 | 2016-09-28 | 289,000 | -10,000 | 0.02 | 1,242,424,945 | 774,520 | 2.680 | 2016-09-26 |
| 49 | 2016-09-27 | 299,000 | -10,000 | 0.02 | 1,242,424,945 | 795,340 | 2.660 | 2016-09-23 |
| 50 | 2016-09-21 | 309,000 | -10,000 | 0.02 | 1,242,424,945 | 738,510 | 2.390 | 2016-09-19 |
| 51 | 2016-09-20 | 319,000 | -20,000 | 0.03 | 1,242,424,945 | 727,320 | 2.280 | 2016-09-15 |
| 52 | 2016-09-19 | 339,000 | 20,000 | 0.03 | 1,242,424,945 | 715,290 | 2.110 | 2016-09-14 |
| 53 | 2016-09-09 | 319,000 | -20,000 | 0.03 | 1,242,424,945 | 663,520 | 2.080 | 2016-09-07 |
| 54 | 2016-07-25 | 339,000 | -10,000 | 0.03 | 1,242,424,945 | 674,610 | 1.990 | 2016-07-21 |
| 55 | 2016-07-21 | 349,000 | 10,000 | 0.03 | 1,242,424,945 | 687,530 | 1.970 | 2016-07-19 |
| 56 | 2016-07-19 | 339,000 | -30,000 | 0.03 | 1,242,424,945 | 650,880 | 1.920 | 2016-07-15 |
| 57 | 2016-07-15 | 369,000 | 20,000 | 0.03 | 1,242,424,945 | 726,930 | 1.970 | 2016-07-13 |
| 58 | 2016-07-11 | 349,000 | -10,000 | 0.03 | 1,242,424,945 | 722,430 | 2.070 | 2016-07-07 |
| 59 | 2016-07-08 | 359,000 | 10,000 | 0.03 | 1,242,424,945 | 743,130 | 2.070 | 2016-07-06 |
| 60 | 2016-07-07 | 349,000 | -20,000 | 0.03 | 1,242,424,945 | 725,920 | 2.080 | 2016-07-05 |
| 61 | 2016-07-06 | 369,000 | 10,000 | 0.03 | 1,242,424,945 | 741,690 | 2.010 | 2016-07-04 |
| 62 | 2016-07-05 | 359,000 | 17,000 | 0.03 | 1,242,424,945 | 725,180 | 2.020 | 2016-06-30 |
| 63 | 2016-07-04 | 342,000 | -7,000 | 0.03 | 1,242,424,945 | 632,700 | 1.850 | 2016-06-29 |
| 64 | 2016-06-30 | 349,000 | -30,000 | 0.03 | 1,242,424,945 | 673,570 | 1.930 | 2016-06-28 |
| 65 | 2016-06-23 | 379,000 | -10,000 | 0.03 | 1,242,424,945 | 591,240 | 1.560 | 2016-06-21 |
| 66 | 2016-06-20 | 389,000 | 10,000 | 0.03 | 1,242,424,945 | 626,290 | 1.610 | 2016-06-16 |
| 67 | 2015-11-10 | 379,000 | -350,000 | 0.03 | 1,247,298,945 | 466,170 | 1.230 | 2015-11-06 |
| 68 | 2015-06-02 | 729,000 | 30,000 | 0.06 | 1,247,298,945 | 1,377,810 | 1.890 | 2015-05-29 |
| 69 | 2015-06-01 | 699,000 | -20,000 | 0.06 | 1,247,298,945 | 1,370,040 | 1.960 | 2015-05-28 |
| 70 | 2015-05-14 | 719,000 | 50,000 | 0.06 | 1,247,298,945 | 1,322,960 | 1.840 | 2015-05-12 |
| 71 | 2015-05-07 | 669,000 | 20,000 | 0.05 | 1,247,298,945 | 1,351,380 | 2.020 | 2015-05-05 |
| 72 | 2015-05-06 | 649,000 | 20,000 | 0.05 | 1,247,298,945 | 1,375,880 | 2.120 | 2015-05-04 |
| 73 | 2015-05-04 | 629,000 | -20,000 | 0.05 | 1,247,298,945 | 1,308,320 | 2.080 | 2015-04-29 |
| 74 | 2015-04-30 | 649,000 | 20,000 | 0.05 | 1,247,298,945 | 1,375,880 | 2.120 | 2015-04-28 |
| 75 | 2015-04-28 | 629,000 | 10,000 | 0.05 | 1,247,298,945 | 1,358,640 | 2.160 | 2015-04-24 |
| 76 | 2015-04-14 | 619,000 | -60,000 | 0.05 | 1,247,298,945 | 1,337,040 | 2.160 | 2015-04-10 |
| 77 | 2015-04-10 | 679,000 | 20,000 | 0.05 | 1,247,298,945 | 1,140,720 | 1.680 | 2015-04-08 |
| 78 | 2015-04-09 | 659,000 | 30,000 | 0.05 | 1,247,298,945 | 1,120,300 | 1.700 | 2015-04-02 |
| 79 | 2015-04-01 | 629,000 | -30,000 | 0.05 | 1,247,298,945 | 1,132,200 | 1.800 | 2015-03-30 |
| 80 | 2015-03-31 | 659,000 | -20,000 | 0.05 | 1,247,298,945 | 1,067,580 | 1.620 | 2015-03-27 |
| 81 | 2015-03-27 | 679,000 | 30,000 | 0.05 | 1,247,298,945 | 1,106,770 | 1.630 | 2015-03-25 |
| 82 | 2015-03-18 | 649,000 | -8,000 | 0.05 | 1,247,298,945 | 967,010 | 1.490 | 2015-03-16 |
| 83 | 2015-03-17 | 657,000 | -12,000 | 0.05 | 1,247,298,945 | 998,640 | 1.520 | 2015-03-13 |
| 84 | 2015-03-11 | 669,000 | 40,000 | 0.05 | 1,247,298,945 | 990,120 | 1.480 | 2015-03-09 |
| 85 | 2015-03-10 | 629,000 | -40,000 | 0.05 | 1,247,298,945 | 1,000,110 | 1.590 | 2015-03-06 |
| 86 | 2015-03-06 | 669,000 | 10,000 | 0.05 | 1,247,298,945 | 943,290 | 1.410 | 2015-03-04 |
| 87 | 2015-03-04 | 659,000 | 10,000 | 0.05 | 1,247,298,945 | 935,780 | 1.420 | 2015-03-02 |
| 88 | 2015-03-03 | 649,000 | 10,000 | 0.05 | 1,247,298,945 | 947,540 | 1.460 | 2015-02-27 |
| 89 | 2015-02-26 | 639,000 | 20,000 | 0.05 | 1,247,298,945 | 1,016,010 | 1.590 | 2015-02-24 |
| 90 | 2015-02-17 | 619,000 | -12,000 | 0.05 | 1,247,298,945 | 1,138,960 | 1.840 | 2015-02-13 |
| 91 | 2015-02-16 | 631,000 | 12,000 | 0.05 | 1,247,298,945 | 1,217,830 | 1.930 | 2015-02-12 |
| 92 | 2015-02-10 | 619,000 | -10,000 | 0.05 | 1,247,298,945 | 928,500 | 1.500 | 2015-02-06 |
| 93 | 2015-02-09 | 629,000 | -20,000 | 0.05 | 1,247,298,945 | 893,180 | 1.420 | 2015-02-05 |
| 94 | 2015-02-05 | 649,000 | 20,000 | 0.05 | 1,247,298,945 | 843,700 | 1.300 | 2015-02-03 |
| 95 | 2015-02-04 | 629,000 | 10,000 | 0.05 | 1,247,298,945 | 754,800 | 1.200 | 2015-02-02 |
| 96 | 2015-02-03 | 619,000 | -10,000 | 0.05 | 1,247,298,945 | 773,750 | 1.250 | 2015-01-30 |
| 97 | 2015-02-02 | 629,000 | -300,000 | 0.05 | 1,247,298,945 | 861,730 | 1.370 | 2015-01-29 |
| 98 | 2015-01-30 | 929,000 | 300,000 | 0.07 | 1,247,298,945 | 1,068,350 | 1.150 | 2015-01-28 |
| 99 | 2015-01-28 | 629,000 | -20,000 | 0.05 | 1,247,298,945 | 735,930 | 1.170 | 2015-01-26 |
| 100 | 2015-01-27 | 649,000 | -10,000 | 0.05 | 1,247,298,945 | 733,370 | 1.130 | 2015-01-23 |
| 101 | 2015-01-15 | 659,000 | -13,000 | 0.05 | 1,247,298,945 | 632,640 | 0.960 | 2015-01-13 |
| 102 | 2015-01-12 | 672,000 | -20,000 | 0.05 | 1,247,298,945 | 732,480 | 1.090 | 2015-01-08 |
| 103 | 2014-06-20 | 692,000 | -100,000 | 0.06 | 1,247,298,945 | 539,760 | 0.780 | 2014-06-18 |
| 104 | 2014-06-19 | 792,000 | 90,000 | 0.06 | 1,247,298,945 | 586,080 | 0.740 | 2014-06-17 |
| 105 | 2014-06-11 | 702,000 | -10,000 | 0.06 | 1,247,298,945 | 498,420 | 0.710 | 2014-06-09 |
| 106 | 2014-01-22 | 712,000 | 20,000 | 0.06 | 1,247,298,945 | 555,360 | 0.780 | 2014-01-20 |
| 107 | 2013-12-10 | 692,000 | -30,000 | 0.06 | 1,247,298,945 | 602,040 | 0.870 | 2013-12-06 |
| 108 | 2013-12-09 | 722,000 | 30,000 | 0.06 | 1,247,298,945 | 635,360 | 0.880 | 2013-12-05 |
| 109 | 2013-09-10 | 692,000 | -40,000 | 0.06 | 1,247,298,945 | 602,040 | 0.870 | 2013-09-06 |
| 110 | 2013-09-09 | 732,000 | 40,000 | 0.06 | 1,247,298,945 | 644,160 | 0.880 | 2013-09-05 |
| 111 | 2013-09-03 | 692,000 | 20,000 | 0.06 | 1,247,298,945 | 588,200 | 0.850 | 2013-08-30 |
| 112 | 2013-06-26 | 672,000 | 30,000 | 0.05 | 1,247,298,945 | 571,200 | 0.850 | 2013-06-24 |
| 113 | 2013-06-20 | 642,000 | 10,000 | 0.05 | 1,247,298,945 | 603,480 | 0.940 | 2013-06-18 |
| 114 | 2013-05-31 | 632,000 | -40,000 | 0.05 | 1,247,298,945 | 650,960 | 1.030 | 2013-05-29 |
| 115 | 2013-05-22 | 672,000 | -50,000 | 0.05 | 1,247,298,945 | 739,200 | 1.100 | 2013-05-20 |
| 116 | 2013-05-21 | 722,000 | -30,000 | 0.06 | 1,247,298,945 | 765,320 | 1.060 | 2013-05-16 |
| 117 | 2013-05-20 | 752,000 | -20,000 | 0.06 | 1,247,298,945 | 797,120 | 1.060 | 2013-05-15 |
| 118 | 2013-05-16 | 772,000 | -20,000 | 0.06 | 1,247,298,945 | 826,040 | 1.070 | 2013-05-14 |
| 119 | 2013-03-08 | 792,000 | 20,000 | 0.06 | 1,247,298,945 | 799,920 | 1.010 | 2013-03-06 |
| 120 | 2013-02-28 | 772,000 | 50,000 | 0.06 | 1,247,298,945 | 772,000 | 1.000 | 2013-02-26 |
| 121 | 2013-02-15 | 722,000 | 40,000 | 0.06 | 1,247,298,945 | 815,860 | 1.130 | 2013-02-08 |
| 122 | 2013-02-07 | 682,000 | -30,000 | 0.05 | 1,247,298,945 | 777,480 | 1.140 | 2013-02-05 |
| 123 | 2013-02-05 | 712,000 | -50,000 | 0.06 | 1,247,298,945 | 833,040 | 1.170 | 2013-02-01 |
| 124 | 2013-02-04 | 762,000 | -50,000 | 0.06 | 1,247,298,945 | 899,160 | 1.180 | 2013-01-31 |
| 125 | 2013-02-01 | 812,000 | -10,000 | 0.07 | 1,247,298,945 | 974,400 | 1.200 | 2013-01-30 |
| 126 | 2013-01-31 | 822,000 | 10,000 | 0.07 | 1,247,298,945 | 937,080 | 1.140 | 2013-01-29 |
| 127 | 2013-01-30 | 812,000 | -100,000 | 0.07 | 1,247,298,945 | 925,680 | 1.140 | 2013-01-28 |
| 128 | 2013-01-25 | 912,000 | 150,000 | 0.07 | 1,247,298,945 | 1,085,280 | 1.190 | 2013-01-23 |
| 129 | 2013-01-23 | 762,000 | -20,000 | 0.06 | 1,247,298,945 | 891,540 | 1.170 | 2013-01-21 |
| 130 | 2013-01-22 | 782,000 | -20,000 | 0.06 | 1,247,298,945 | 907,120 | 1.160 | 2013-01-18 |
| 131 | 2013-01-21 | 802,000 | 18,000 | 0.06 | 1,247,298,945 | 922,300 | 1.150 | 2013-01-17 |
| 132 | 2013-01-17 | 784,000 | 10,000 | 0.06 | 1,247,298,945 | 917,280 | 1.170 | 2013-01-15 |
| 133 | 2013-01-15 | 774,000 | 30,000 | 0.06 | 1,247,298,945 | 913,320 | 1.180 | 2013-01-11 |
| 134 | 2013-01-10 | 744,000 | -160,000 | 0.06 | 1,247,298,945 | 900,240 | 1.210 | 2013-01-08 |
| 135 | 2013-01-09 | 904,000 | 30,000 | 0.07 | 1,247,298,945 | 1,048,640 | 1.160 | 2013-01-07 |
| 136 | 2013-01-08 | 874,000 | 30,000 | 0.07 | 1,247,298,945 | 1,022,580 | 1.170 | 2013-01-04 |
| 137 | 2013-01-03 | 844,000 | 30,000 | 0.07 | 1,247,298,945 | 945,280 | 1.120 | 2012-12-28 |
| 138 | 2013-01-02 | 814,000 | -40,000 | 0.07 | 1,247,298,945 | 911,680 | 1.120 | 2012-12-27 |
| 139 | 2012-12-28 | 854,000 | 40,000 | 0.07 | 1,247,298,945 | 956,480 | 1.120 | 2012-12-21 |
| 140 | 2012-12-21 | 814,000 | 20,000 | 0.07 | 1,247,298,945 | 944,240 | 1.160 | 2012-12-19 |
| 141 | 2012-12-20 | 794,000 | -10,000 | 0.06 | 1,247,298,945 | 873,400 | 1.100 | 2012-12-18 |
| 142 | 2012-12-19 | 804,000 | 40,000 | 0.06 | 1,247,298,945 | 892,440 | 1.110 | 2012-12-17 |
| 143 | 2012-12-18 | 764,000 | -18,000 | 0.06 | 1,247,298,945 | 848,040 | 1.110 | 2012-12-14 |
| 144 | 2012-12-17 | 782,000 | 50,000 | 0.06 | 1,247,298,945 | 844,560 | 1.080 | 2012-12-13 |
| 145 | 2012-11-06 | 732,000 | -30,000 | 0.06 | 1,247,298,945 | 797,880 | 1.090 | 2012-11-02 |
| 146 | 2012-11-01 | 762,000 | -20,000 | 0.06 | 1,247,298,945 | 807,720 | 1.060 | 2012-10-30 |
| 147 | 2012-10-31 | 782,000 | 100,000 | 0.06 | 1,247,298,945 | 844,560 | 1.080 | 2012-10-29 |
| 148 | 2012-10-30 | 682,000 | 40,000 | 0.05 | 1,247,298,945 | 797,940 | 1.170 | 2012-10-26 |
| 149 | 2012-10-29 | 642,000 | -250,000 | 0.05 | 1,247,298,945 | 744,720 | 1.160 | 2012-10-25 |
| 150 | 2012-10-26 | 892,000 | 50,000 | 0.07 | 1,247,298,945 | 1,016,880 | 1.140 | 2012-10-24 |
| 151 | 2012-10-19 | 842,000 | 100,000 | 0.07 | 1,247,298,945 | 959,880 | 1.140 | 2012-10-17 |
| 152 | 2012-10-18 | 742,000 | -50,000 | 0.06 | 1,247,298,945 | 853,300 | 1.150 | 2012-10-16 |
| 153 | 2012-10-17 | 792,000 | 150,000 | 0.06 | 1,247,298,945 | 894,960 | 1.130 | 2012-10-15 |
| 154 | 2012-10-16 | 642,000 | -40,000 | 0.05 | 1,247,298,945 | 738,300 | 1.150 | 2012-10-12 |
| 155 | 2012-10-15 | 682,000 | -60,000 | 0.05 | 1,247,298,945 | 770,660 | 1.130 | 2012-10-11 |
| 156 | 2012-10-12 | 742,000 | 50,000 | 0.06 | 1,247,298,945 | 860,720 | 1.160 | 2012-10-10 |
| 157 | 2012-10-11 | 692,000 | 50,000 | 0.06 | 1,247,298,945 | 795,800 | 1.150 | 2012-10-09 |
| 158 | 2012-10-10 | 642,000 | 10,000 | 0.05 | 1,247,298,945 | 725,460 | 1.130 | 2012-10-08 |
| 159 | 2012-10-08 | 632,000 | -100,000 | 0.05 | 1,247,298,945 | 714,160 | 1.130 | 2012-10-04 |
| 160 | 2012-10-05 | 732,000 | 100,000 | 0.06 | 1,247,298,945 | 827,160 | 1.130 | 2012-10-03 |
| 161 | 2012-10-04 | 632,000 | -30,000 | 0.05 | 1,247,298,945 | 682,560 | 1.080 | 2012-09-28 |
| 162 | 2012-10-03 | 662,000 | -300,000 | 0.05 | 1,247,298,945 | 708,340 | 1.070 | 2012-09-27 |
| 163 | 2012-09-28 | 962,000 | 250,000 | 0.08 | 1,247,298,945 | 971,620 | 1.010 | 2012-09-26 |
| 164 | 2012-09-26 | 712,000 | -100,000 | 0.06 | 1,247,298,945 | 740,480 | 1.040 | 2012-09-24 |
| 165 | 2012-09-25 | 812,000 | -50,000 | 0.07 | 1,247,298,945 | 828,240 | 1.020 | 2012-09-21 |
| 166 | 2012-09-24 | 862,000 | 100,000 | 0.07 | 1,247,298,945 | 870,620 | 1.010 | 2012-09-20 |
| 167 | 2012-09-21 | 762,000 | -70,000 | 0.06 | 1,247,298,945 | 807,720 | 1.060 | 2012-09-19 |
| 168 | 2012-09-19 | 832,000 | 50,000 | 0.07 | 1,247,298,945 | 840,320 | 1.010 | 2012-09-17 |
| 169 | 2012-09-18 | 782,000 | 50,000 | 0.06 | 1,247,298,945 | 711,620 | 0.910 | 2012-09-14 |
| 170 | 2012-09-17 | 732,000 | 70,000 | 0.06 | 1,247,298,945 | 666,120 | 0.910 | 2012-09-13 |
| 171 | 2012-09-14 | 662,000 | 30,000 | 0.05 | 1,247,298,945 | 609,040 | 0.920 | 2012-09-12 |
| 172 | 2012-09-05 | 632,000 | -30,000 | 0.05 | 1,247,298,945 | 575,120 | 0.910 | 2012-09-03 |
| 173 | 2012-09-03 | 662,000 | 50,000 | 0.05 | 1,247,298,945 | 582,560 | 0.880 | 2012-08-30 |
| 174 | 2012-08-30 | 612,000 | -250,000 | 0.05 | 1,247,298,945 | 563,040 | 0.920 | 2012-08-28 |
| 175 | 2012-08-29 | 862,000 | -30,000 | 0.07 | 1,247,298,945 | 801,660 | 0.930 | 2012-08-27 |
| 176 | 2012-08-28 | 892,000 | 30,000 | 0.07 | 1,247,298,945 | 838,480 | 0.940 | 2012-08-24 |
| 177 | 2012-08-27 | 862,000 | 100,000 | 0.07 | 1,247,298,945 | 818,900 | 0.950 | 2012-08-23 |
| 178 | 2012-08-22 | 762,000 | -48,000 | 0.06 | 1,247,298,945 | 701,040 | 0.920 | 2012-08-20 |
| 179 | 2012-08-21 | 810,000 | 98,000 | 0.06 | 1,247,298,945 | 761,400 | 0.940 | 2012-08-17 |
| 180 | 2012-08-16 | 712,000 | -30,000 | 0.06 | 1,247,298,945 | 683,520 | 0.960 | 2012-08-14 |
| 181 | 2012-08-15 | 742,000 | -20,000 | 0.06 | 1,247,298,945 | 704,900 | 0.950 | 2012-08-13 |
| 182 | 2012-08-14 | 762,000 | 40,000 | 0.06 | 1,247,298,945 | 754,380 | 0.990 | 2012-08-10 |
| 183 | 2012-08-13 | 722,000 | -30,000 | 0.06 | 1,247,298,945 | 685,900 | 0.950 | 2012-08-09 |
| 184 | 2012-08-10 | 752,000 | -80,000 | 0.06 | 1,247,298,945 | 736,960 | 0.980 | 2012-08-08 |
| 185 | 2012-08-09 | 832,000 | 100,000 | 0.07 | 1,247,298,945 | 732,160 | 0.880 | 2012-08-07 |
| 186 | 2012-08-08 | 732,000 | -99,000 | 0.06 | 1,247,298,945 | 636,840 | 0.870 | 2012-08-06 |
| 187 | 2012-08-07 | 831,000 | 99,000 | 0.07 | 1,247,298,945 | 714,660 | 0.860 | 2012-08-03 |
| 188 | 2012-06-28 | 732,000 | 50,000 | 0.06 | 1,247,298,945 | 680,760 | 0.930 | 2012-06-26 |
| 189 | 2012-06-27 | 682,000 | -40,000 | 0.05 | 1,247,298,945 | 634,260 | 0.930 | 2012-06-25 |
| 190 | 2012-06-26 | 722,000 | 40,000 | 0.06 | 1,247,298,945 | 678,680 | 0.940 | 2012-06-22 |
| 191 | 2012-06-25 | 682,000 | -40,000 | 0.05 | 1,247,298,945 | 647,900 | 0.950 | 2012-06-21 |
| 192 | 2012-06-22 | 722,000 | 40,000 | 0.06 | 1,247,298,945 | 693,120 | 0.960 | 2012-06-20 |
| 193 | 2012-06-21 | 682,000 | -50,000 | 0.05 | 1,247,298,945 | 682,000 | 1.000 | 2012-06-19 |
| 194 | 2012-06-18 | 732,000 | 50,000 | 0.06 | 1,247,298,945 | 680,760 | 0.930 | 2012-06-14 |
| 195 | 2012-05-22 | 682,000 | 100,000 | 0.05 | 1,247,298,945 | 675,180 | 0.990 | 2012-05-18 |
| 196 | 2012-05-18 | 582,000 | -110,000 | 0.05 | 1,247,298,945 | 611,100 | 1.050 | 2012-05-16 |
| 197 | 2012-05-10 | 692,000 | 100,000 | 0.06 | 1,247,298,945 | 698,920 | 1.010 | 2012-05-08 |
| 198 | 2012-05-07 | 592,000 | -260,000 | 0.05 | 1,247,298,945 | 615,680 | 1.040 | 2012-05-03 |
| 199 | 2012-05-04 | 852,000 | 30,000 | 0.07 | 1,247,298,945 | 911,640 | 1.070 | 2012-05-02 |
| 200 | 2012-05-03 | 822,000 | 30,000 | 0.07 | 1,247,298,945 | 871,320 | 1.060 | 2012-04-30 |
| 201 | 2012-04-25 | 792,000 | -100,000 | 0.06 | 1,247,298,945 | 855,360 | 1.080 | 2012-04-23 |
| 202 | 2012-04-24 | 892,000 | -100,000 | 0.07 | 1,247,298,945 | 999,040 | 1.120 | 2012-04-20 |
| 203 | 2012-04-23 | 992,000 | 250,000 | 0.08 | 1,247,298,945 | 1,111,040 | 1.120 | 2012-04-19 |
| 204 | 2012-04-20 | 742,000 | -100,000 | 0.06 | 1,247,298,945 | 823,620 | 1.110 | 2012-04-18 |
| 205 | 2012-04-19 | 842,000 | 200,000 | 0.07 | 1,247,298,945 | 976,720 | 1.160 | 2012-04-17 |
| 206 | 2012-04-18 | 642,000 | 20,000 | 0.05 | 1,247,298,945 | 706,200 | 1.100 | 2012-04-16 |
| 207 | 2012-04-10 | 622,000 | -50,000 | 0.05 | 1,247,298,945 | 646,880 | 1.040 | 2012-04-03 |
| 208 | 2012-04-05 | 672,000 | 50,000 | 0.05 | 1,247,298,945 | 672,000 | 1.000 | 2012-04-02 |
| 209 | 2012-04-03 | 622,000 | -40,000 | 0.05 | 1,247,298,945 | 634,440 | 1.020 | 2012-03-30 |
| 210 | 2012-04-02 | 662,000 | -5,000 | 0.05 | 1,247,298,945 | 701,720 | 1.060 | 2012-03-29 |
| 211 | 2012-03-29 | 667,000 | 70,000 | 0.05 | 1,247,298,945 | 733,700 | 1.100 | 2012-03-27 |
| 212 | 2012-03-28 | 597,000 | -10,000 | 0.05 | 1,247,298,945 | 662,670 | 1.110 | 2012-03-26 |
| 213 | 2012-03-27 | 607,000 | 15,000 | 0.05 | 1,247,298,945 | 685,910 | 1.130 | 2012-03-23 |
| 214 | 2012-03-23 | 592,000 | -40,000 | 0.05 | 1,247,298,945 | 651,200 | 1.100 | 2012-03-21 |
| 215 | 2012-03-19 | 632,000 | 10,000 | 0.05 | 1,247,298,945 | 745,760 | 1.180 | 2012-03-15 |
| 216 | 2012-03-16 | 622,000 | -20,000 | 0.05 | 1,247,298,945 | 628,220 | 1.010 | 2012-03-14 |
| 217 | 2012-02-29 | 642,000 | -30,000 | 0.05 | 1,247,298,945 | 507,180 | 0.790 | 2012-02-27 |
| 218 | 2012-02-28 | 672,000 | 30,000 | 0.05 | 1,247,298,945 | 537,600 | 0.800 | 2012-02-24 |
| 219 | 2012-02-23 | 642,000 | -50,000 | 0.05 | 1,247,298,945 | 481,500 | 0.750 | 2012-02-21 |
| 220 | 2011-12-05 | 692,000 | -40,000 | 0.06 | 1,247,298,945 | 408,280 | 0.590 | 2011-12-01 |
| 221 | 2011-12-02 | 732,000 | 40,000 | 0.06 | 1,247,298,945 | 417,240 | 0.570 | 2011-11-30 |
| 222 | 2011-11-17 | 692,000 | -30,000 | 0.06 | 1,247,298,945 | 463,640 | 0.670 | 2011-11-15 |
| 223 | 2011-11-16 | 722,000 | 30,000 | 0.06 | 1,247,298,945 | 483,740 | 0.670 | 2011-11-14 |
| 224 | 2011-11-15 | 692,000 | -30,000 | 0.06 | 1,247,298,945 | 456,720 | 0.660 | 2011-11-11 |
| 225 | 2011-11-14 | 722,000 | -20,000 | 0.06 | 1,247,298,945 | 454,860 | 0.630 | 2011-11-10 |
| 226 | 2011-11-11 | 742,000 | 50,000 | 0.06 | 1,247,298,945 | 504,560 | 0.680 | 2011-11-09 |
| 227 | 2011-11-10 | 692,000 | -100,000 | 0.06 | 1,247,298,945 | 442,880 | 0.640 | 2011-11-08 |
| 228 | 2011-11-08 | 792,000 | 50,000 | 0.06 | 1,247,298,945 | 530,640 | 0.670 | 2011-11-04 |
| 229 | 2011-11-07 | 742,000 | 80,000 | 0.06 | 1,247,298,945 | 489,720 | 0.660 | 2011-11-03 |
| 230 | 2011-11-04 | 662,000 | -10,000 | 0.05 | 1,247,298,945 | 456,780 | 0.690 | 2011-11-02 |
| 231 | 2011-11-03 | 672,000 | -30,000 | 0.05 | 1,247,298,945 | 470,400 | 0.700 | 2011-11-01 |
| 232 | 2011-11-01 | 702,000 | -50,000 | 0.06 | 1,247,298,945 | 484,380 | 0.690 | 2011-10-28 |
| 233 | 2011-10-31 | 752,000 | 40,000 | 0.06 | 1,247,298,945 | 541,440 | 0.720 | 2011-10-27 |
| 234 | 2011-10-28 | 712,000 | 5,000 | 0.06 | 1,247,298,945 | 526,880 | 0.740 | 2011-10-26 |
| 235 | 2011-10-27 | 707,000 | -15,000 | 0.06 | 1,247,298,945 | 480,760 | 0.680 | 2011-10-25 |
| 236 | 2011-10-26 | 722,000 | 50,000 | 0.06 | 1,247,298,945 | 534,280 | 0.740 | 2011-10-24 |
| 237 | 2011-10-25 | 672,000 | 30,000 | 0.05 | 1,247,298,945 | 409,920 | 0.610 | 2011-10-21 |
| 238 | 2011-08-12 | 642,000 | -50,000 | 0.05 | 1,247,298,945 | 398,040 | 0.620 | 2011-08-10 |
| 239 | 2011-08-11 | 692,000 | 50,000 | 0.06 | 1,247,298,945 | 415,200 | 0.600 | 2011-08-09 |
| 240 | 2011-04-14 | 642,000 | 30,000 | 0.05 | 1,247,298,945 | 539,280 | 0.840 | 2011-04-12 |
| 241 | 2011-04-13 | 612,000 | 30,000 | 0.05 | 1,247,298,945 | 520,200 | 0.850 | 2011-04-11 |
| 242 | 2011-04-11 | 582,000 | -40,000 | 0.05 | 1,247,298,945 | 483,060 | 0.830 | 2011-04-07 |
| 243 | 2011-04-08 | 622,000 | 40,000 | 0.05 | 1,247,298,945 | 522,480 | 0.840 | 2011-04-06 |
| 244 | 2011-04-06 | 582,000 | 20,000 | 0.05 | 1,247,298,945 | 448,140 | 0.770 | 2011-04-01 |
| 245 | 2011-04-01 | 562,000 | -30,000 | 0.05 | 1,247,298,945 | 449,600 | 0.800 | 2011-03-30 |
| 246 | 2011-03-28 | 592,000 | 30,000 | 0.05 | 1,247,298,945 | 473,600 | 0.800 | 2011-03-24 |
| 247 | 2011-02-17 | 562,000 | -530,000 | 0.05 | 1,247,298,945 | 545,140 | 0.970 | 2011-02-15 |
| 248 | 2011-02-16 | 1,092,000 | 530,000 | 0.09 | 1,247,298,945 | 1,059,240 | 0.970 | 2011-02-14 |
| 249 | 2011-01-25 | 562,000 | -28,000 | 0.05 | 1,247,298,945 | 573,240 | 1.020 | 2011-01-21 |
| 250 | 2011-01-20 | 590,000 | 28,000 | 0.05 | 1,247,298,945 | 631,300 | 1.070 | 2011-01-18 |
| 251 | 2011-01-11 | 562,000 | -20,000 | 0.05 | 1,247,298,945 | 584,480 | 1.040 | 2011-01-07 |
| 252 | 2011-01-04 | 582,000 | -40,000 | 0.05 | 1,247,298,945 | 547,080 | 0.940 | 2010-12-30 |
| 253 | 2011-01-03 | 622,000 | 40,000 | 0.05 | 1,247,298,945 | 578,460 | 0.930 | 2010-12-29 |
| 254 | 2010-12-17 | 582,000 | -50,000 | 0.05 | 1,247,298,945 | 535,440 | 0.920 | 2010-12-15 |
| 255 | 2010-12-15 | 632,000 | 20,000 | 0.05 | 1,247,298,945 | 587,760 | 0.930 | 2010-12-13 |
| 256 | 2010-12-08 | 612,000 | -20,000 | 0.05 | 1,247,298,945 | 599,760 | 0.980 | 2010-12-06 |
| 257 | 2010-11-26 | 632,000 | 20,000 | 0.05 | 1,247,298,945 | 587,760 | 0.930 | 2010-11-24 |
| 258 | 2010-11-18 | 612,000 | -35,000 | 0.05 | 1,247,298,945 | 624,240 | 1.020 | 2010-11-16 |
| 259 | 2010-11-17 | 647,000 | -5,000 | 0.05 | 1,247,298,945 | 679,350 | 1.050 | 2010-11-15 |
| 260 | 2010-11-16 | 652,000 | 40,000 | 0.05 | 1,247,298,945 | 684,600 | 1.050 | 2010-11-12 |
| 261 | 2010-11-15 | 612,000 | 20,000 | 0.05 | 1,247,298,945 | 654,840 | 1.070 | 2010-11-11 |
| 262 | 2010-11-12 | 592,000 | 30,000 | 0.05 | 1,247,298,945 | 621,600 | 1.050 | 2010-11-10 |
| 263 | 2010-11-11 | 562,000 | -40,000 | 0.05 | 1,247,298,945 | 601,340 | 1.070 | 2010-11-09 |
| 264 | 2010-11-08 | 602,000 | -15,000 | 0.05 | 1,247,298,945 | 662,200 | 1.100 | 2010-11-04 |
| 265 | 2010-11-05 | 617,000 | 15,000 | 0.05 | 1,247,298,945 | 691,040 | 1.120 | 2010-11-03 |
| 266 | 2010-11-04 | 602,000 | -30,000 | 0.05 | 1,247,298,945 | 656,180 | 1.090 | 2010-11-02 |
| 267 | 2010-11-02 | 632,000 | -40,000 | 0.05 | 1,247,298,945 | 657,280 | 1.040 | 2010-10-29 |
| 268 | 2010-11-01 | 672,000 | 40,000 | 0.05 | 1,247,298,945 | 712,320 | 1.060 | 2010-10-28 |
| 269 | 2010-10-29 | 632,000 | 30,000 | 0.05 | 1,247,298,945 | 663,600 | 1.050 | 2010-10-27 |
| 270 | 2010-10-27 | 602,000 | 60,000 | 0.05 | 1,247,298,945 | 668,220 | 1.110 | 2010-10-25 |
| 271 | 2010-10-20 | 542,000 | -50,000 | 0.04 | 1,247,298,945 | 525,740 | 0.970 | 2010-10-18 |
| 272 | 2010-10-18 | 592,000 | 10,000 | 0.05 | 1,247,298,945 | 568,320 | 0.960 | 2010-10-14 |
| 273 | 2010-10-15 | 582,000 | -50,000 | 0.05 | 1,247,298,945 | 564,540 | 0.970 | 2010-10-13 |
| 274 | 2010-10-14 | 632,000 | 90,000 | 0.05 | 1,247,298,945 | 644,640 | 1.020 | 2010-10-12 |
| 275 | 2010-10-13 | 542,000 | -40,000 | 0.04 | 1,247,298,945 | 504,060 | 0.930 | 2010-10-11 |
| 276 | 2010-10-11 | 582,000 | 20,000 | 0.05 | 1,247,298,945 | 541,260 | 0.930 | 2010-10-07 |
| 277 | 2010-10-08 | 562,000 | -30,000 | 0.05 | 1,247,298,945 | 533,900 | 0.950 | 2010-10-06 |
| 278 | 2010-10-07 | 592,000 | -50,000 | 0.05 | 1,247,298,945 | 592,000 | 1.000 | 2010-10-05 |
| 279 | 2010-10-04 | 642,000 | 100,000 | 0.05 | 1,247,298,945 | 520,020 | 0.810 | 2010-09-29 |
| 280 | 2010-08-24 | 542,000 | -40,000 | 0.04 | 1,247,298,945 | 417,340 | 0.770 | 2010-08-20 |
| 281 | 2010-08-20 | 582,000 | 40,000 | 0.05 | 1,247,298,945 | 453,960 | 0.780 | 2010-08-18 |
| 282 | 2010-08-06 | 542,000 | -60,000 | 0.04 | 1,247,298,945 | 428,180 | 0.790 | 2010-08-04 |
| 283 | 2010-08-05 | 602,000 | 60,000 | 0.05 | 1,247,298,945 | 493,640 | 0.820 | 2010-08-03 |
| 284 | 2010-07-15 | 542,000 | -30,000 | 0.04 | 1,247,298,945 | 401,080 | 0.740 | 2010-07-13 |
| 285 | 2010-07-14 | 572,000 | 30,000 | 0.05 | 1,247,298,945 | 417,560 | 0.730 | 2010-07-12 |
| 286 | 2010-06-04 | 542,000 | -20,000 | 0.04 | 1,247,298,945 | 390,240 | 0.720 | 2010-06-02 |
| 287 | 2010-06-01 | 562,000 | 20,000 | 0.05 | 1,247,298,945 | 421,500 | 0.750 | 2010-05-28 |
| 288 | 2010-05-24 | 542,000 | -30,000 | 0.04 | 1,247,298,945 | 379,400 | 0.700 | 2010-05-19 |
| 289 | 2010-05-19 | 572,000 | -10,000 | 0.05 | 1,247,298,945 | 446,160 | 0.780 | 2010-05-17 |
| 290 | 2010-05-10 | 582,000 | -150,000 | 0.05 | 1,247,298,945 | 483,060 | 0.830 | 2010-05-06 |
| 291 | 2010-05-07 | 732,000 | 40,000 | 0.06 | 1,247,298,945 | 644,160 | 0.880 | 2010-05-05 |
| 292 | 2010-05-06 | 692,000 | 50,000 | 0.06 | 1,247,298,945 | 650,480 | 0.940 | 2010-05-04 |
| 293 | 2010-05-04 | 642,000 | -50,000 | 0.05 | 1,247,298,945 | 603,480 | 0.940 | 2010-04-30 |
| 294 | 2010-05-03 | 692,000 | -40,000 | 0.06 | 1,247,298,945 | 636,640 | 0.920 | 2010-04-29 |
| 295 | 2010-04-30 | 732,000 | -10,000 | 0.06 | 1,247,298,945 | 695,400 | 0.950 | 2010-04-28 |
| 296 | 2010-04-29 | 742,000 | 10,000 | 0.06 | 1,247,298,945 | 727,160 | 0.980 | 2010-04-27 |
| 297 | 2010-04-27 | 732,000 | 60,000 | 0.06 | 1,247,298,945 | 732,000 | 1.000 | 2010-04-23 |
| 298 | 2010-04-26 | 672,000 | -20,000 | 0.05 | 1,247,298,945 | 692,160 | 1.030 | 2010-04-22 |
| 299 | 2010-04-21 | 692,000 | 50,000 | 0.06 | 1,247,298,945 | 698,920 | 1.010 | 2010-04-19 |
| 300 | 2010-04-19 | 642,000 | -124,000 | 0.05 | 1,247,298,945 | 667,680 | 1.040 | 2010-04-15 |
| 301 | 2010-04-16 | 766,000 | 70,000 | 0.06 | 1,247,298,945 | 796,640 | 1.040 | 2010-04-14 |
| 302 | 2010-04-15 | 696,000 | 20,000 | 0.06 | 1,247,298,945 | 737,760 | 1.060 | 2010-04-13 |
| 303 | 2010-04-14 | 676,000 | -26,000 | 0.05 | 1,247,298,945 | 716,560 | 1.060 | 2010-04-12 |
| 304 | 2010-04-13 | 702,000 | -20,000 | 0.06 | 1,247,298,945 | 723,060 | 1.030 | 2010-04-09 |
| 305 | 2010-04-12 | 722,000 | -40,000 | 0.06 | 1,247,298,945 | 765,320 | 1.060 | 2010-04-08 |
| 306 | 2010-04-08 | 762,000 | 50,000 | 0.06 | 1,247,298,945 | 754,380 | 0.990 | 2010-04-01 |
| 307 | 2010-04-07 | 712,000 | 50,000 | 0.06 | 1,247,298,945 | 733,360 | 1.030 | 2010-03-31 |
| 308 | 2010-04-01 | 662,000 | -80,000 | 0.05 | 1,247,298,945 | 721,580 | 1.090 | 2010-03-30 |
| 309 | 2010-03-31 | 742,000 | -40,000 | 0.06 | 1,247,298,945 | 793,940 | 1.070 | 2010-03-29 |
| 310 | 2010-03-30 | 782,000 | 70,000 | 0.06 | 1,247,298,945 | 883,660 | 1.130 | 2010-03-26 |
| 311 | 2010-03-29 | 712,000 | -10,000 | 0.06 | 1,247,298,945 | 811,680 | 1.140 | 2010-03-25 |
| 312 | 2010-03-26 | 722,000 | 30,000 | 0.06 | 1,247,298,945 | 823,080 | 1.140 | 2010-03-24 |
| 313 | 2010-03-24 | 692,000 | 10,000 | 0.06 | 1,247,298,945 | 775,040 | 1.120 | 2010-03-22 |
| 314 | 2010-03-23 | 682,000 | 120,000 | 0.05 | 1,247,298,945 | 770,660 | 1.130 | 2010-03-19 |
| 315 | 2010-03-22 | 562,000 | -110,000 | 0.05 | 1,247,298,945 | 685,640 | 1.220 | 2010-03-18 |
| 316 | 2010-03-19 | 672,000 | 110,000 | 0.05 | 1,247,298,945 | 826,560 | 1.230 | 2010-03-17 |
| 317 | 2010-03-18 | 562,000 | -40,000 | 0.05 | 1,247,298,945 | 680,020 | 1.210 | 2010-03-16 |
| 318 | 2010-03-17 | 602,000 | -110,000 | 0.05 | 1,247,298,945 | 752,500 | 1.250 | 2010-03-15 |
| 319 | 2010-03-16 | 712,000 | -100,000 | 0.06 | 1,247,298,945 | 576,720 | 0.810 | 2010-03-12 |
| 320 | 2010-03-15 | 812,000 | 100,000 | 0.07 | 1,247,298,945 | 625,240 | 0.770 | 2010-03-11 |
| 321 | 2010-03-12 | 712,000 | -70,000 | 0.06 | 1,247,298,945 | 576,720 | 0.810 | 2010-03-10 |
| 322 | 2010-03-11 | 782,000 | 100,000 | 0.06 | 1,247,298,945 | 617,780 | 0.790 | 2010-03-09 |
| 323 | 2010-03-08 | 682,000 | -40,000 | 0.05 | 1,247,298,945 | 504,680 | 0.740 | 2010-03-04 |
| 324 | 2010-03-05 | 722,000 | 40,000 | 0.06 | 1,247,298,945 | 505,400 | 0.700 | 2010-03-03 |
| 325 | 2010-03-01 | 682,000 | -40,000 | 0.05 | 1,247,298,945 | 491,040 | 0.720 | 2010-02-25 |
| 326 | 2010-02-26 | 722,000 | -20,000 | 0.06 | 1,247,298,945 | 534,280 | 0.740 | 2010-02-24 |
| 327 | 2010-02-25 | 742,000 | -100,000 | 0.06 | 1,247,298,945 | 556,500 | 0.750 | 2010-02-23 |
| 328 | 2010-02-24 | 842,000 | 60,000 | 0.07 | 1,247,298,945 | 673,600 | 0.800 | 2010-02-22 |
| 329 | 2010-02-23 | 782,000 | 100,000 | 0.06 | 1,247,298,945 | 633,420 | 0.810 | 2010-02-19 |
| 330 | 2010-02-22 | 682,000 | -20,000 | 0.05 | 1,247,298,945 | 538,780 | 0.790 | 2010-02-18 |
| 331 | 2010-02-19 | 702,000 | 20,000 | 0.06 | 1,247,298,945 | 596,700 | 0.850 | 2010-02-17 |
| 332 | 2010-02-17 | 682,000 | -20,000 | 0.05 | 1,247,298,945 | 497,860 | 0.730 | 2010-02-11 |
| 333 | 2010-02-12 | 702,000 | 20,000 | 0.06 | 1,247,298,945 | 526,500 | 0.750 | 2010-02-10 |
| 334 | 2009-07-22 | 682,000 | 62,000 | 0.05 | 1,247,298,945 | 443,300 | 0.650 | 2009-07-20 |
| 335 | 2009-07-08 | 620,000 | -62,000 | 0.05 | 1,133,908,132 | 411,680 | 0.664 | 2009-07-06 |
| 336 | 2008-05-08 | 682,000 | -11,000 | 0.05 | 1,249,166,745 | 452,848 | 0.664 | 2008-05-06 |
| 337 | 2007-11-16 | 693,000 | -22,000 | 0.06 | 1,249,166,745 | 466,389 | 0.673 | 2007-11-14 |
| 338 | 2007-09-27 | 715,000 | 33,000 | 0.06 | 1,249,166,745 | 546,260 | 0.764 | 2007-09-24 |
| 339 | 2007-09-14 | 682,000 | -33,000 | 0.05 | 1,249,166,745 | 570,152 | 0.836 | 2007-09-12 |
| 340 | 2007-07-19 | 715,000 | -22,000 | 0.06 | 1,249,166,745 | 747,175 | 1.045 | 2007-07-17 |
| 341 | 2007-07-17 | 737,000 | 44,000 | 0.06 | 1,249,166,745 | 730,367 | 0.991 | 2007-07-13 |
| 342 | 2007-07-10 | 693,000 | -22,000 | 0.06 | 1,249,166,745 | 762,300 | 1.100 | 2007-07-06 |
| 343 | 2007-07-09 | 715,000 | 33,000 | 0.06 | 1,249,166,745 | 760,760 | 1.064 | 2007-07-05 |
| 344 | 2007-07-06 | 682,000 | 22,000 | 0.05 | 1,249,166,745 | 780,890 | 1.145 | 2007-07-04 |
| 345 | 2007-07-05 | 660,000 | 33,000 | 0.05 | 1,249,166,745 | 786,060 | 1.191 | 2007-07-03 |
| 346 | 2007-07-04 | 627,000 | -22,000 | 0.05 | 1,249,166,745 | 712,272 | 1.136 | 2007-06-29 |
| 347 | 2007-06-27 | 649,000 | -33,000 | 0.05 | 1,249,166,745 | 619,795 | 0.955 | 2007-06-25 |
| 348 | 2007-06-26 | 682,000 | 0.05 | 1,249,166,745 | 651,310 | 0.955 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy