Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.199 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2021-05-17 0 -679,000 0.00 1,240,668,945 0 1.200 2021-05-13
4 2019-04-16 679,000 -220,000 0.05 1,241,054,945 1,867,250 2.750 2019-04-12
5 2019-04-03 899,000 1,000 0.07 1,241,054,945 2,517,200 2.800 2019-04-01
6 2019-03-22 898,000 679,000 0.07 1,241,054,945 2,595,220 2.890 2019-03-20
7 2018-11-16 219,000 -20,000 0.02 1,241,054,945 862,860 3.940 2018-11-14
8 2018-11-02 239,000 -28,000 0.02 1,241,054,945 932,100 3.900 2018-10-31
9 2018-10-15 267,000 -72,000 0.02 1,241,054,945 1,070,670 4.010 2018-10-11
10 2018-10-08 339,000 20,000 0.03 1,241,054,945 1,376,340 4.060 2018-10-04
11 2018-10-04 319,000 19,000 0.03 1,241,054,945 1,320,660 4.140 2018-10-02
12 2018-10-03 300,000 -20,000 0.02 1,241,054,945 1,260,000 4.200 2018-09-28
13 2018-09-26 320,000 -40,000 0.03 1,241,054,945 1,312,000 4.100 2018-09-21
14 2018-09-21 360,000 20,000 0.03 1,241,054,945 1,447,200 4.020 2018-09-19
15 2018-09-17 340,000 10,000 0.03 1,241,054,945 1,370,200 4.030 2018-09-13
16 2018-09-13 330,000 -60,000 0.03 1,241,054,945 1,346,400 4.080 2018-09-11
17 2018-09-11 390,000 -90,000 0.03 1,241,054,945 1,540,500 3.950 2018-09-07
18 2018-09-04 480,000 -10,000 0.04 1,241,054,945 1,987,200 4.140 2018-08-31
19 2018-08-30 490,000 -18,000 0.04 1,241,054,945 1,994,300 4.070 2018-08-28
20 2018-08-27 508,000 -32,000 0.04 1,241,054,945 2,057,400 4.050 2018-08-23
21 2018-08-24 540,000 -20,000 0.04 1,241,054,945 2,079,000 3.850 2018-08-22
22 2018-08-09 560,000 20,000 0.05 1,241,054,945 2,100,000 3.750 2018-08-07
23 2018-08-08 540,000 10,000 0.04 1,241,054,945 2,041,200 3.780 2018-08-06
24 2018-08-06 530,000 20,000 0.04 1,241,054,945 2,019,300 3.810 2018-08-02
25 2018-08-03 510,000 30,000 0.04 1,241,054,945 1,953,300 3.830 2018-08-01
26 2018-08-02 480,000 50,000 0.04 1,241,054,945 1,872,000 3.900 2018-07-31
27 2018-08-01 430,000 29,000 0.03 1,241,054,945 1,612,500 3.750 2018-07-30
28 2018-07-31 401,000 51,000 0.03 1,241,054,945 1,443,600 3.600 2018-07-27
29 2018-07-16 350,000 22,000 0.03 1,241,054,945 1,162,000 3.320 2018-07-12
30 2018-07-13 328,000 56,000 0.03 1,241,054,945 1,085,680 3.310 2018-07-11
31 2018-07-11 272,000 42,000 0.02 1,241,054,945 897,600 3.300 2018-07-09
32 2018-07-10 230,000 30,000 0.02 1,241,054,945 759,000 3.300 2018-07-06
33 2018-07-06 200,000 30,000 0.02 1,241,054,945 606,000 3.030 2018-07-04
34 2018-07-05 170,000 90,000 0.01 1,241,054,945 513,400 3.020 2018-07-03
35 2018-07-04 80,000 80,000 0.01 1,241,054,945 255,200 3.190 2018-06-29
36 2018-06-07 0 -140,000 0.00 1,241,054,945 0 3.090 2018-06-05
37 2018-06-06 140,000 -50,000 0.01 1,241,054,945 470,400 3.360 2018-06-04
38 2018-06-05 190,000 -70,000 0.02 1,241,054,945 647,900 3.410 2018-06-01
39 2018-06-04 260,000 -200,000 0.02 1,241,054,945 873,600 3.360 2018-05-31
40 2018-05-25 460,000 20,000 0.04 1,241,054,945 1,508,800 3.280 2018-05-23
41 2018-05-24 440,000 30,000 0.04 1,241,054,945 1,377,200 3.130 2018-05-21
42 2018-05-23 410,000 20,000 0.03 1,241,054,945 1,266,900 3.090 2018-05-18
43 2018-05-17 390,000 30,000 0.03 1,241,054,945 1,064,700 2.730 2018-05-15
44 2018-05-16 360,000 70,000 0.03 1,241,054,945 1,015,200 2.820 2018-05-14
45 2018-05-14 290,000 100,000 0.02 1,241,054,945 754,000 2.600 2018-05-10
46 2018-05-09 190,000 -20,000 0.02 1,241,054,945 476,900 2.510 2018-05-07
47 2018-05-08 210,000 20,000 0.02 1,241,054,945 497,700 2.370 2018-05-04
48 2018-04-26 190,000 60,000 0.02 1,241,054,945 406,600 2.140 2018-04-24
49 2018-04-23 130,000 30,000 0.01 1,241,054,945 276,900 2.130 2018-04-19
50 2018-04-19 100,000 100,000 0.01 1,241,054,945 216,000 2.160 2018-04-17
51 2017-05-23 0 -10,000 0.00 1,242,424,945 0 2.130 2017-05-19
52 2017-05-22 10,000 -110,000 0.00 1,242,424,945 22,000 2.200 2017-05-18
53 2016-11-22 120,000 10,000 0.01 1,242,424,945 326,400 2.720 2016-11-18
54 2016-09-20 110,000 -45,000 0.01 1,242,424,945 250,800 2.280 2016-09-15
55 2016-09-19 155,000 45,000 0.01 1,242,424,945 327,050 2.110 2016-09-14
56 2016-08-26 110,000 -10,000 0.01 1,242,424,945 185,900 1.690 2016-08-24
57 2016-08-09 120,000 -20,000 0.01 1,242,424,945 231,600 1.930 2016-08-05
58 2016-07-29 140,000 20,000 0.01 1,242,424,945 274,400 1.960 2016-07-27
59 2016-07-14 120,000 -80,000 0.01 1,242,424,945 231,600 1.930 2016-07-12
60 2016-07-13 200,000 100,000 0.02 1,242,424,945 390,000 1.950 2016-07-11
61 2016-07-12 100,000 -30,000 0.01 1,242,424,945 197,000 1.970 2016-07-08
62 2016-07-11 130,000 -30,000 0.01 1,242,424,945 269,100 2.070 2016-07-07
63 2016-07-07 160,000 20,000 0.01 1,242,424,945 332,800 2.080 2016-07-05
64 2016-07-04 140,000 6,000 0.01 1,242,424,945 259,000 1.850 2016-06-29
65 2016-06-30 134,000 46,000 0.01 1,242,424,945 258,620 1.930 2016-06-28
66 2016-06-24 88,000 30,000 0.01 1,242,424,945 132,000 1.500 2016-06-22
67 2016-06-21 58,000 -10,000 0.00 1,242,424,945 95,700 1.650 2016-06-17
68 2016-06-16 68,000 10,000 0.01 1,242,424,945 102,000 1.500 2016-06-14
69 2016-06-10 58,000 30,000 0.00 1,242,424,945 92,800 1.600 2016-06-07
70 2016-06-02 28,000 -20,000 0.00 1,242,424,945 47,880 1.710 2016-05-31
71 2016-06-01 48,000 48,000 0.00 1,242,424,945 81,600 1.700 2016-05-30
72 2016-04-01 0 -50,000 0.00 1,242,424,945 0 1.540 2016-03-30
73 2016-03-30 50,000 50,000 0.00 1,242,424,945 72,500 1.450 2016-03-24
74 2015-12-14 0 -250,000 0.00 1,247,298,945 0 1.150 2015-12-10
75 2015-09-21 250,000 -10,000 0.02 1,247,298,945 330,000 1.320 2015-09-17
76 2015-09-16 260,000 -20,000 0.02 1,247,298,945 345,800 1.330 2015-09-14
77 2015-09-11 280,000 30,000 0.02 1,247,298,945 392,000 1.400 2015-09-09
78 2015-07-15 250,000 -60,000 0.02 1,247,298,945 370,000 1.480 2015-07-13
79 2015-07-14 310,000 -10,000 0.02 1,247,298,945 421,600 1.360 2015-07-10
80 2015-07-03 320,000 -35,000 0.03 1,247,298,945 512,000 1.600 2015-06-30
81 2015-06-09 355,000 -20,000 0.03 1,247,298,945 614,150 1.730 2015-06-05
82 2015-06-02 375,000 10,000 0.03 1,247,298,945 708,750 1.890 2015-05-29
83 2015-05-21 365,000 -200,000 0.03 1,247,298,945 616,850 1.690 2015-05-19
84 2015-05-20 565,000 -630,000 0.05 1,247,298,945 949,200 1.680 2015-05-18
85 2015-05-14 1,195,000 -150,000 0.10 1,247,298,945 2,198,800 1.840 2015-05-12
86 2015-05-11 1,345,000 -10,000 0.11 1,247,298,945 2,609,300 1.940 2015-05-07
87 2015-04-27 1,355,000 145,000 0.11 1,247,298,945 2,994,550 2.210 2015-04-23
88 2015-04-23 1,210,000 5,000 0.10 1,247,298,945 2,722,500 2.250 2015-04-21
89 2015-04-22 1,205,000 -30,000 0.10 1,247,298,945 2,928,150 2.430 2015-04-20
90 2015-04-21 1,235,000 20,000 0.10 1,247,298,945 2,618,200 2.120 2015-04-17
91 2015-04-20 1,215,000 10,000 0.10 1,247,298,945 2,405,700 1.980 2015-04-16
92 2015-04-17 1,205,000 -102,000 0.10 1,247,298,945 2,337,700 1.940 2015-04-15
93 2015-04-16 1,307,000 82,000 0.10 1,247,298,945 2,496,370 1.910 2015-04-14
94 2015-04-15 1,225,000 30,000 0.10 1,247,298,945 2,560,250 2.090 2015-04-13
95 2015-04-14 1,195,000 890,000 0.10 1,247,298,945 2,581,200 2.160 2015-04-10
96 2015-04-13 305,000 -50,000 0.02 1,247,298,945 509,350 1.670 2015-04-09
97 2015-04-09 355,000 30,000 0.03 1,247,298,945 603,500 1.700 2015-04-02
98 2015-04-08 325,000 -50,000 0.03 1,247,298,945 565,500 1.740 2015-04-01
99 2015-04-02 375,000 50,000 0.03 1,247,298,945 667,500 1.780 2015-03-31
100 2015-03-31 325,000 -60,000 0.03 1,247,298,945 526,500 1.620 2015-03-27
101 2015-03-30 385,000 60,000 0.03 1,247,298,945 646,800 1.680 2015-03-26
102 2015-03-27 325,000 -10,000 0.03 1,247,298,945 529,750 1.630 2015-03-25
103 2015-03-18 335,000 -50,000 0.03 1,247,298,945 499,150 1.490 2015-03-16
104 2015-03-17 385,000 50,000 0.03 1,247,298,945 585,200 1.520 2015-03-13
105 2015-03-13 335,000 20,000 0.03 1,247,298,945 492,450 1.470 2015-03-11
106 2015-03-12 315,000 95,000 0.03 1,247,298,945 459,900 1.460 2015-03-10
107 2015-03-10 220,000 220,000 0.02 1,247,298,945 349,800 1.590 2015-03-06
108 2015-03-03 0 -120,000 0.00 1,247,298,945 0 1.460 2015-02-27
109 2015-03-02 120,000 50,000 0.01 1,247,298,945 195,600 1.630 2015-02-26
110 2015-02-27 70,000 10,000 0.01 1,247,298,945 111,300 1.590 2015-02-25
111 2015-02-26 60,000 40,000 0.00 1,247,298,945 95,400 1.590 2015-02-24
112 2015-02-24 20,000 20,000 0.00 1,247,298,945 36,400 1.820 2015-02-17
113 2015-02-12 0 -70,000 0.00 1,247,298,945 0 1.580 2015-02-10
114 2015-02-10 70,000 -510,000 0.01 1,247,298,945 105,000 1.500 2015-02-06
115 2015-02-09 580,000 550,000 0.05 1,247,298,945 823,600 1.420 2015-02-05
116 2015-02-06 30,000 -20,000 0.00 1,247,298,945 42,300 1.410 2015-02-04
117 2015-02-05 50,000 50,000 0.00 1,247,298,945 65,000 1.300 2015-02-03
118 2015-01-23 0 -50,000 0.00 1,247,298,945 0 1.040 2015-01-21
119 2015-01-22 50,000 -50,000 0.00 1,247,298,945 48,500 0.970 2015-01-20
120 2015-01-19 100,000 -500,000 0.01 1,247,298,945 98,000 0.980 2015-01-15
121 2015-01-16 600,000 -900,000 0.05 1,247,298,945 552,000 0.920 2015-01-14
122 2015-01-14 1,500,000 -100,000 0.12 1,247,298,945 1,395,000 0.930 2015-01-12
123 2015-01-13 1,600,000 181,000 0.13 1,247,298,945 1,696,000 1.060 2015-01-09
124 2015-01-12 1,419,000 1,069,000 0.11 1,247,298,945 1,546,710 1.090 2015-01-08
125 2015-01-09 350,000 50,000 0.03 1,247,298,945 360,500 1.030 2015-01-07
126 2015-01-08 300,000 300,000 0.02 1,247,298,945 315,000 1.050 2015-01-06
127 2015-01-05 0 -60,000 0.00 1,247,298,945 0 0.860 2014-12-30
128 2015-01-02 60,000 60,000 0.00 1,247,298,945 52,800 0.880 2014-12-29
129 2013-12-19 0 -100,000 0.00 1,247,298,945 0 0.890 2013-12-17
130 2013-12-18 100,000 100,000 0.01 1,247,298,945 89,000 0.890 2013-12-16
131 2013-10-18 0 -120,000 0.00 1,247,298,945 0 0.880 2013-10-16
132 2013-10-17 120,000 120,000 0.01 1,247,298,945 106,800 0.890 2013-10-15
133 2013-09-27 0 -50,000 0.00 1,247,298,945 0 0.860 2013-09-25
134 2013-05-23 50,000 -40,000 0.00 1,247,298,945 53,000 1.060 2013-05-21
135 2013-05-22 90,000 40,000 0.01 1,247,298,945 99,000 1.100 2013-05-20
136 2013-01-10 50,000 50,000 0.00 1,247,298,945 60,500 1.210 2013-01-08
137 2012-12-17 0 -100,000 0.00 1,247,298,945 0 1.080 2012-12-13
138 2012-12-13 100,000 -70,000 0.01 1,247,298,945 104,000 1.040 2012-12-11
139 2012-12-10 170,000 170,000 0.01 1,247,298,945 181,900 1.070 2012-12-06
140 2012-11-05 0 -50,000 0.00 1,247,298,945 0 1.090 2012-11-01
141 2012-11-02 50,000 50,000 0.00 1,247,298,945 54,000 1.080 2012-10-31
142 2012-10-31 0 -100,000 0.00 1,247,298,945 0 1.080 2012-10-29
143 2012-10-30 100,000 -200,000 0.01 1,247,298,945 117,000 1.170 2012-10-26
144 2012-10-29 300,000 300,000 0.02 1,247,298,945 348,000 1.160 2012-10-25
145 2012-10-25 0 -30,000 0.00 1,247,298,945 0 1.150 2012-10-22
146 2012-10-24 30,000 -145,000 0.00 1,247,298,945 34,500 1.150 2012-10-19
147 2012-10-22 175,000 175,000 0.01 1,247,298,945 204,750 1.170 2012-10-18
148 2012-10-19 0 -123,000 0.00 1,247,298,945 0 1.140 2012-10-17
149 2012-10-17 123,000 -130,000 0.01 1,247,298,945 138,990 1.130 2012-10-15
150 2012-10-16 253,000 80,000 0.02 1,247,298,945 290,950 1.150 2012-10-12
151 2012-10-10 173,000 -30,000 0.01 1,247,298,945 195,490 1.130 2012-10-08
152 2012-10-09 203,000 -30,000 0.02 1,247,298,945 237,510 1.170 2012-10-05
153 2012-10-08 233,000 -27,000 0.02 1,247,298,945 263,290 1.130 2012-10-04
154 2012-10-05 260,000 90,000 0.02 1,247,298,945 293,800 1.130 2012-10-03
155 2012-10-04 170,000 70,000 0.01 1,247,298,945 183,600 1.080 2012-09-28
156 2012-10-03 100,000 -60,000 0.01 1,247,298,945 107,000 1.070 2012-09-27
157 2012-09-28 160,000 100,000 0.01 1,247,298,945 161,600 1.010 2012-09-26
158 2012-09-21 60,000 -120,000 0.00 1,247,298,945 63,600 1.060 2012-09-19
159 2012-09-20 180,000 -790,000 0.01 1,247,298,945 190,800 1.060 2012-09-18
160 2012-09-19 970,000 330,000 0.08 1,247,298,945 979,700 1.010 2012-09-17
161 2012-09-18 640,000 520,000 0.05 1,247,298,945 582,400 0.910 2012-09-14
162 2012-09-17 120,000 -100,000 0.01 1,247,298,945 109,200 0.910 2012-09-13
163 2012-09-14 220,000 160,000 0.02 1,247,298,945 202,400 0.920 2012-09-12
164 2012-08-13 60,000 -50,000 0.00 1,247,298,945 57,000 0.950 2012-08-09
165 2012-08-10 110,000 -280,000 0.01 1,247,298,945 107,800 0.980 2012-08-08
166 2012-08-09 390,000 10,000 0.03 1,247,298,945 343,200 0.880 2012-08-07
167 2012-08-08 380,000 180,000 0.03 1,247,298,945 330,600 0.870 2012-08-06
168 2012-08-07 200,000 150,000 0.02 1,247,298,945 172,000 0.860 2012-08-03
169 2012-05-18 50,000 -50,000 0.00 1,247,298,945 52,500 1.050 2012-05-16
170 2012-04-25 100,000 50,000 0.01 1,247,298,945 108,000 1.080 2012-04-23
171 2012-04-23 50,000 -100,000 0.00 1,247,298,945 56,000 1.120 2012-04-19
172 2012-04-19 150,000 -150,000 0.01 1,247,298,945 174,000 1.160 2012-04-17
173 2012-04-17 300,000 100,000 0.02 1,247,298,945 327,000 1.090 2012-04-13
174 2012-04-10 200,000 100,000 0.02 1,247,298,945 208,000 1.040 2012-04-03
175 2012-04-03 100,000 50,000 0.01 1,247,298,945 102,000 1.020 2012-03-30
176 2012-03-29 50,000 -50,000 0.00 1,247,298,945 55,000 1.100 2012-03-27
177 2012-03-22 100,000 50,000 0.01 1,247,298,945 112,000 1.120 2012-03-20
178 2012-03-21 50,000 50,000 0.00 1,247,298,945 58,000 1.160 2012-03-19
179 2012-03-20 0 -50,000 0.00 1,247,298,945 0 1.110 2012-03-16
180 2012-03-16 50,000 50,000 0.00 1,247,298,945 50,500 1.010 2012-03-14
181 2012-02-24 0 -270,000 0.00 1,247,298,945 0 0.810 2012-02-22
182 2012-02-23 270,000 20,000 0.02 1,247,298,945 202,500 0.750 2012-02-21
183 2012-02-22 250,000 150,000 0.02 1,247,298,945 167,500 0.670 2012-02-20
184 2012-02-21 100,000 100,000 0.01 1,247,298,945 63,000 0.630 2012-02-17
185 2012-02-06 0 -30,000 0.00 1,247,298,945 0 0.590 2012-02-02
186 2012-02-03 30,000 30,000 0.00 1,247,298,945 17,100 0.570 2012-02-01

Copyright & disclaimer, Privacy policy

Back to top