Asiasec Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.199 | 2025-11-10 | |||||
| 3 | 2021-05-17 | 0 | -679,000 | 0.00 | 1,240,668,945 | 0 | 1.200 | 2021-05-13 |
| 4 | 2019-04-16 | 679,000 | -220,000 | 0.05 | 1,241,054,945 | 1,867,250 | 2.750 | 2019-04-12 |
| 5 | 2019-04-03 | 899,000 | 1,000 | 0.07 | 1,241,054,945 | 2,517,200 | 2.800 | 2019-04-01 |
| 6 | 2019-03-22 | 898,000 | 679,000 | 0.07 | 1,241,054,945 | 2,595,220 | 2.890 | 2019-03-20 |
| 7 | 2018-11-16 | 219,000 | -20,000 | 0.02 | 1,241,054,945 | 862,860 | 3.940 | 2018-11-14 |
| 8 | 2018-11-02 | 239,000 | -28,000 | 0.02 | 1,241,054,945 | 932,100 | 3.900 | 2018-10-31 |
| 9 | 2018-10-15 | 267,000 | -72,000 | 0.02 | 1,241,054,945 | 1,070,670 | 4.010 | 2018-10-11 |
| 10 | 2018-10-08 | 339,000 | 20,000 | 0.03 | 1,241,054,945 | 1,376,340 | 4.060 | 2018-10-04 |
| 11 | 2018-10-04 | 319,000 | 19,000 | 0.03 | 1,241,054,945 | 1,320,660 | 4.140 | 2018-10-02 |
| 12 | 2018-10-03 | 300,000 | -20,000 | 0.02 | 1,241,054,945 | 1,260,000 | 4.200 | 2018-09-28 |
| 13 | 2018-09-26 | 320,000 | -40,000 | 0.03 | 1,241,054,945 | 1,312,000 | 4.100 | 2018-09-21 |
| 14 | 2018-09-21 | 360,000 | 20,000 | 0.03 | 1,241,054,945 | 1,447,200 | 4.020 | 2018-09-19 |
| 15 | 2018-09-17 | 340,000 | 10,000 | 0.03 | 1,241,054,945 | 1,370,200 | 4.030 | 2018-09-13 |
| 16 | 2018-09-13 | 330,000 | -60,000 | 0.03 | 1,241,054,945 | 1,346,400 | 4.080 | 2018-09-11 |
| 17 | 2018-09-11 | 390,000 | -90,000 | 0.03 | 1,241,054,945 | 1,540,500 | 3.950 | 2018-09-07 |
| 18 | 2018-09-04 | 480,000 | -10,000 | 0.04 | 1,241,054,945 | 1,987,200 | 4.140 | 2018-08-31 |
| 19 | 2018-08-30 | 490,000 | -18,000 | 0.04 | 1,241,054,945 | 1,994,300 | 4.070 | 2018-08-28 |
| 20 | 2018-08-27 | 508,000 | -32,000 | 0.04 | 1,241,054,945 | 2,057,400 | 4.050 | 2018-08-23 |
| 21 | 2018-08-24 | 540,000 | -20,000 | 0.04 | 1,241,054,945 | 2,079,000 | 3.850 | 2018-08-22 |
| 22 | 2018-08-09 | 560,000 | 20,000 | 0.05 | 1,241,054,945 | 2,100,000 | 3.750 | 2018-08-07 |
| 23 | 2018-08-08 | 540,000 | 10,000 | 0.04 | 1,241,054,945 | 2,041,200 | 3.780 | 2018-08-06 |
| 24 | 2018-08-06 | 530,000 | 20,000 | 0.04 | 1,241,054,945 | 2,019,300 | 3.810 | 2018-08-02 |
| 25 | 2018-08-03 | 510,000 | 30,000 | 0.04 | 1,241,054,945 | 1,953,300 | 3.830 | 2018-08-01 |
| 26 | 2018-08-02 | 480,000 | 50,000 | 0.04 | 1,241,054,945 | 1,872,000 | 3.900 | 2018-07-31 |
| 27 | 2018-08-01 | 430,000 | 29,000 | 0.03 | 1,241,054,945 | 1,612,500 | 3.750 | 2018-07-30 |
| 28 | 2018-07-31 | 401,000 | 51,000 | 0.03 | 1,241,054,945 | 1,443,600 | 3.600 | 2018-07-27 |
| 29 | 2018-07-16 | 350,000 | 22,000 | 0.03 | 1,241,054,945 | 1,162,000 | 3.320 | 2018-07-12 |
| 30 | 2018-07-13 | 328,000 | 56,000 | 0.03 | 1,241,054,945 | 1,085,680 | 3.310 | 2018-07-11 |
| 31 | 2018-07-11 | 272,000 | 42,000 | 0.02 | 1,241,054,945 | 897,600 | 3.300 | 2018-07-09 |
| 32 | 2018-07-10 | 230,000 | 30,000 | 0.02 | 1,241,054,945 | 759,000 | 3.300 | 2018-07-06 |
| 33 | 2018-07-06 | 200,000 | 30,000 | 0.02 | 1,241,054,945 | 606,000 | 3.030 | 2018-07-04 |
| 34 | 2018-07-05 | 170,000 | 90,000 | 0.01 | 1,241,054,945 | 513,400 | 3.020 | 2018-07-03 |
| 35 | 2018-07-04 | 80,000 | 80,000 | 0.01 | 1,241,054,945 | 255,200 | 3.190 | 2018-06-29 |
| 36 | 2018-06-07 | 0 | -140,000 | 0.00 | 1,241,054,945 | 0 | 3.090 | 2018-06-05 |
| 37 | 2018-06-06 | 140,000 | -50,000 | 0.01 | 1,241,054,945 | 470,400 | 3.360 | 2018-06-04 |
| 38 | 2018-06-05 | 190,000 | -70,000 | 0.02 | 1,241,054,945 | 647,900 | 3.410 | 2018-06-01 |
| 39 | 2018-06-04 | 260,000 | -200,000 | 0.02 | 1,241,054,945 | 873,600 | 3.360 | 2018-05-31 |
| 40 | 2018-05-25 | 460,000 | 20,000 | 0.04 | 1,241,054,945 | 1,508,800 | 3.280 | 2018-05-23 |
| 41 | 2018-05-24 | 440,000 | 30,000 | 0.04 | 1,241,054,945 | 1,377,200 | 3.130 | 2018-05-21 |
| 42 | 2018-05-23 | 410,000 | 20,000 | 0.03 | 1,241,054,945 | 1,266,900 | 3.090 | 2018-05-18 |
| 43 | 2018-05-17 | 390,000 | 30,000 | 0.03 | 1,241,054,945 | 1,064,700 | 2.730 | 2018-05-15 |
| 44 | 2018-05-16 | 360,000 | 70,000 | 0.03 | 1,241,054,945 | 1,015,200 | 2.820 | 2018-05-14 |
| 45 | 2018-05-14 | 290,000 | 100,000 | 0.02 | 1,241,054,945 | 754,000 | 2.600 | 2018-05-10 |
| 46 | 2018-05-09 | 190,000 | -20,000 | 0.02 | 1,241,054,945 | 476,900 | 2.510 | 2018-05-07 |
| 47 | 2018-05-08 | 210,000 | 20,000 | 0.02 | 1,241,054,945 | 497,700 | 2.370 | 2018-05-04 |
| 48 | 2018-04-26 | 190,000 | 60,000 | 0.02 | 1,241,054,945 | 406,600 | 2.140 | 2018-04-24 |
| 49 | 2018-04-23 | 130,000 | 30,000 | 0.01 | 1,241,054,945 | 276,900 | 2.130 | 2018-04-19 |
| 50 | 2018-04-19 | 100,000 | 100,000 | 0.01 | 1,241,054,945 | 216,000 | 2.160 | 2018-04-17 |
| 51 | 2017-05-23 | 0 | -10,000 | 0.00 | 1,242,424,945 | 0 | 2.130 | 2017-05-19 |
| 52 | 2017-05-22 | 10,000 | -110,000 | 0.00 | 1,242,424,945 | 22,000 | 2.200 | 2017-05-18 |
| 53 | 2016-11-22 | 120,000 | 10,000 | 0.01 | 1,242,424,945 | 326,400 | 2.720 | 2016-11-18 |
| 54 | 2016-09-20 | 110,000 | -45,000 | 0.01 | 1,242,424,945 | 250,800 | 2.280 | 2016-09-15 |
| 55 | 2016-09-19 | 155,000 | 45,000 | 0.01 | 1,242,424,945 | 327,050 | 2.110 | 2016-09-14 |
| 56 | 2016-08-26 | 110,000 | -10,000 | 0.01 | 1,242,424,945 | 185,900 | 1.690 | 2016-08-24 |
| 57 | 2016-08-09 | 120,000 | -20,000 | 0.01 | 1,242,424,945 | 231,600 | 1.930 | 2016-08-05 |
| 58 | 2016-07-29 | 140,000 | 20,000 | 0.01 | 1,242,424,945 | 274,400 | 1.960 | 2016-07-27 |
| 59 | 2016-07-14 | 120,000 | -80,000 | 0.01 | 1,242,424,945 | 231,600 | 1.930 | 2016-07-12 |
| 60 | 2016-07-13 | 200,000 | 100,000 | 0.02 | 1,242,424,945 | 390,000 | 1.950 | 2016-07-11 |
| 61 | 2016-07-12 | 100,000 | -30,000 | 0.01 | 1,242,424,945 | 197,000 | 1.970 | 2016-07-08 |
| 62 | 2016-07-11 | 130,000 | -30,000 | 0.01 | 1,242,424,945 | 269,100 | 2.070 | 2016-07-07 |
| 63 | 2016-07-07 | 160,000 | 20,000 | 0.01 | 1,242,424,945 | 332,800 | 2.080 | 2016-07-05 |
| 64 | 2016-07-04 | 140,000 | 6,000 | 0.01 | 1,242,424,945 | 259,000 | 1.850 | 2016-06-29 |
| 65 | 2016-06-30 | 134,000 | 46,000 | 0.01 | 1,242,424,945 | 258,620 | 1.930 | 2016-06-28 |
| 66 | 2016-06-24 | 88,000 | 30,000 | 0.01 | 1,242,424,945 | 132,000 | 1.500 | 2016-06-22 |
| 67 | 2016-06-21 | 58,000 | -10,000 | 0.00 | 1,242,424,945 | 95,700 | 1.650 | 2016-06-17 |
| 68 | 2016-06-16 | 68,000 | 10,000 | 0.01 | 1,242,424,945 | 102,000 | 1.500 | 2016-06-14 |
| 69 | 2016-06-10 | 58,000 | 30,000 | 0.00 | 1,242,424,945 | 92,800 | 1.600 | 2016-06-07 |
| 70 | 2016-06-02 | 28,000 | -20,000 | 0.00 | 1,242,424,945 | 47,880 | 1.710 | 2016-05-31 |
| 71 | 2016-06-01 | 48,000 | 48,000 | 0.00 | 1,242,424,945 | 81,600 | 1.700 | 2016-05-30 |
| 72 | 2016-04-01 | 0 | -50,000 | 0.00 | 1,242,424,945 | 0 | 1.540 | 2016-03-30 |
| 73 | 2016-03-30 | 50,000 | 50,000 | 0.00 | 1,242,424,945 | 72,500 | 1.450 | 2016-03-24 |
| 74 | 2015-12-14 | 0 | -250,000 | 0.00 | 1,247,298,945 | 0 | 1.150 | 2015-12-10 |
| 75 | 2015-09-21 | 250,000 | -10,000 | 0.02 | 1,247,298,945 | 330,000 | 1.320 | 2015-09-17 |
| 76 | 2015-09-16 | 260,000 | -20,000 | 0.02 | 1,247,298,945 | 345,800 | 1.330 | 2015-09-14 |
| 77 | 2015-09-11 | 280,000 | 30,000 | 0.02 | 1,247,298,945 | 392,000 | 1.400 | 2015-09-09 |
| 78 | 2015-07-15 | 250,000 | -60,000 | 0.02 | 1,247,298,945 | 370,000 | 1.480 | 2015-07-13 |
| 79 | 2015-07-14 | 310,000 | -10,000 | 0.02 | 1,247,298,945 | 421,600 | 1.360 | 2015-07-10 |
| 80 | 2015-07-03 | 320,000 | -35,000 | 0.03 | 1,247,298,945 | 512,000 | 1.600 | 2015-06-30 |
| 81 | 2015-06-09 | 355,000 | -20,000 | 0.03 | 1,247,298,945 | 614,150 | 1.730 | 2015-06-05 |
| 82 | 2015-06-02 | 375,000 | 10,000 | 0.03 | 1,247,298,945 | 708,750 | 1.890 | 2015-05-29 |
| 83 | 2015-05-21 | 365,000 | -200,000 | 0.03 | 1,247,298,945 | 616,850 | 1.690 | 2015-05-19 |
| 84 | 2015-05-20 | 565,000 | -630,000 | 0.05 | 1,247,298,945 | 949,200 | 1.680 | 2015-05-18 |
| 85 | 2015-05-14 | 1,195,000 | -150,000 | 0.10 | 1,247,298,945 | 2,198,800 | 1.840 | 2015-05-12 |
| 86 | 2015-05-11 | 1,345,000 | -10,000 | 0.11 | 1,247,298,945 | 2,609,300 | 1.940 | 2015-05-07 |
| 87 | 2015-04-27 | 1,355,000 | 145,000 | 0.11 | 1,247,298,945 | 2,994,550 | 2.210 | 2015-04-23 |
| 88 | 2015-04-23 | 1,210,000 | 5,000 | 0.10 | 1,247,298,945 | 2,722,500 | 2.250 | 2015-04-21 |
| 89 | 2015-04-22 | 1,205,000 | -30,000 | 0.10 | 1,247,298,945 | 2,928,150 | 2.430 | 2015-04-20 |
| 90 | 2015-04-21 | 1,235,000 | 20,000 | 0.10 | 1,247,298,945 | 2,618,200 | 2.120 | 2015-04-17 |
| 91 | 2015-04-20 | 1,215,000 | 10,000 | 0.10 | 1,247,298,945 | 2,405,700 | 1.980 | 2015-04-16 |
| 92 | 2015-04-17 | 1,205,000 | -102,000 | 0.10 | 1,247,298,945 | 2,337,700 | 1.940 | 2015-04-15 |
| 93 | 2015-04-16 | 1,307,000 | 82,000 | 0.10 | 1,247,298,945 | 2,496,370 | 1.910 | 2015-04-14 |
| 94 | 2015-04-15 | 1,225,000 | 30,000 | 0.10 | 1,247,298,945 | 2,560,250 | 2.090 | 2015-04-13 |
| 95 | 2015-04-14 | 1,195,000 | 890,000 | 0.10 | 1,247,298,945 | 2,581,200 | 2.160 | 2015-04-10 |
| 96 | 2015-04-13 | 305,000 | -50,000 | 0.02 | 1,247,298,945 | 509,350 | 1.670 | 2015-04-09 |
| 97 | 2015-04-09 | 355,000 | 30,000 | 0.03 | 1,247,298,945 | 603,500 | 1.700 | 2015-04-02 |
| 98 | 2015-04-08 | 325,000 | -50,000 | 0.03 | 1,247,298,945 | 565,500 | 1.740 | 2015-04-01 |
| 99 | 2015-04-02 | 375,000 | 50,000 | 0.03 | 1,247,298,945 | 667,500 | 1.780 | 2015-03-31 |
| 100 | 2015-03-31 | 325,000 | -60,000 | 0.03 | 1,247,298,945 | 526,500 | 1.620 | 2015-03-27 |
| 101 | 2015-03-30 | 385,000 | 60,000 | 0.03 | 1,247,298,945 | 646,800 | 1.680 | 2015-03-26 |
| 102 | 2015-03-27 | 325,000 | -10,000 | 0.03 | 1,247,298,945 | 529,750 | 1.630 | 2015-03-25 |
| 103 | 2015-03-18 | 335,000 | -50,000 | 0.03 | 1,247,298,945 | 499,150 | 1.490 | 2015-03-16 |
| 104 | 2015-03-17 | 385,000 | 50,000 | 0.03 | 1,247,298,945 | 585,200 | 1.520 | 2015-03-13 |
| 105 | 2015-03-13 | 335,000 | 20,000 | 0.03 | 1,247,298,945 | 492,450 | 1.470 | 2015-03-11 |
| 106 | 2015-03-12 | 315,000 | 95,000 | 0.03 | 1,247,298,945 | 459,900 | 1.460 | 2015-03-10 |
| 107 | 2015-03-10 | 220,000 | 220,000 | 0.02 | 1,247,298,945 | 349,800 | 1.590 | 2015-03-06 |
| 108 | 2015-03-03 | 0 | -120,000 | 0.00 | 1,247,298,945 | 0 | 1.460 | 2015-02-27 |
| 109 | 2015-03-02 | 120,000 | 50,000 | 0.01 | 1,247,298,945 | 195,600 | 1.630 | 2015-02-26 |
| 110 | 2015-02-27 | 70,000 | 10,000 | 0.01 | 1,247,298,945 | 111,300 | 1.590 | 2015-02-25 |
| 111 | 2015-02-26 | 60,000 | 40,000 | 0.00 | 1,247,298,945 | 95,400 | 1.590 | 2015-02-24 |
| 112 | 2015-02-24 | 20,000 | 20,000 | 0.00 | 1,247,298,945 | 36,400 | 1.820 | 2015-02-17 |
| 113 | 2015-02-12 | 0 | -70,000 | 0.00 | 1,247,298,945 | 0 | 1.580 | 2015-02-10 |
| 114 | 2015-02-10 | 70,000 | -510,000 | 0.01 | 1,247,298,945 | 105,000 | 1.500 | 2015-02-06 |
| 115 | 2015-02-09 | 580,000 | 550,000 | 0.05 | 1,247,298,945 | 823,600 | 1.420 | 2015-02-05 |
| 116 | 2015-02-06 | 30,000 | -20,000 | 0.00 | 1,247,298,945 | 42,300 | 1.410 | 2015-02-04 |
| 117 | 2015-02-05 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 65,000 | 1.300 | 2015-02-03 |
| 118 | 2015-01-23 | 0 | -50,000 | 0.00 | 1,247,298,945 | 0 | 1.040 | 2015-01-21 |
| 119 | 2015-01-22 | 50,000 | -50,000 | 0.00 | 1,247,298,945 | 48,500 | 0.970 | 2015-01-20 |
| 120 | 2015-01-19 | 100,000 | -500,000 | 0.01 | 1,247,298,945 | 98,000 | 0.980 | 2015-01-15 |
| 121 | 2015-01-16 | 600,000 | -900,000 | 0.05 | 1,247,298,945 | 552,000 | 0.920 | 2015-01-14 |
| 122 | 2015-01-14 | 1,500,000 | -100,000 | 0.12 | 1,247,298,945 | 1,395,000 | 0.930 | 2015-01-12 |
| 123 | 2015-01-13 | 1,600,000 | 181,000 | 0.13 | 1,247,298,945 | 1,696,000 | 1.060 | 2015-01-09 |
| 124 | 2015-01-12 | 1,419,000 | 1,069,000 | 0.11 | 1,247,298,945 | 1,546,710 | 1.090 | 2015-01-08 |
| 125 | 2015-01-09 | 350,000 | 50,000 | 0.03 | 1,247,298,945 | 360,500 | 1.030 | 2015-01-07 |
| 126 | 2015-01-08 | 300,000 | 300,000 | 0.02 | 1,247,298,945 | 315,000 | 1.050 | 2015-01-06 |
| 127 | 2015-01-05 | 0 | -60,000 | 0.00 | 1,247,298,945 | 0 | 0.860 | 2014-12-30 |
| 128 | 2015-01-02 | 60,000 | 60,000 | 0.00 | 1,247,298,945 | 52,800 | 0.880 | 2014-12-29 |
| 129 | 2013-12-19 | 0 | -100,000 | 0.00 | 1,247,298,945 | 0 | 0.890 | 2013-12-17 |
| 130 | 2013-12-18 | 100,000 | 100,000 | 0.01 | 1,247,298,945 | 89,000 | 0.890 | 2013-12-16 |
| 131 | 2013-10-18 | 0 | -120,000 | 0.00 | 1,247,298,945 | 0 | 0.880 | 2013-10-16 |
| 132 | 2013-10-17 | 120,000 | 120,000 | 0.01 | 1,247,298,945 | 106,800 | 0.890 | 2013-10-15 |
| 133 | 2013-09-27 | 0 | -50,000 | 0.00 | 1,247,298,945 | 0 | 0.860 | 2013-09-25 |
| 134 | 2013-05-23 | 50,000 | -40,000 | 0.00 | 1,247,298,945 | 53,000 | 1.060 | 2013-05-21 |
| 135 | 2013-05-22 | 90,000 | 40,000 | 0.01 | 1,247,298,945 | 99,000 | 1.100 | 2013-05-20 |
| 136 | 2013-01-10 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 60,500 | 1.210 | 2013-01-08 |
| 137 | 2012-12-17 | 0 | -100,000 | 0.00 | 1,247,298,945 | 0 | 1.080 | 2012-12-13 |
| 138 | 2012-12-13 | 100,000 | -70,000 | 0.01 | 1,247,298,945 | 104,000 | 1.040 | 2012-12-11 |
| 139 | 2012-12-10 | 170,000 | 170,000 | 0.01 | 1,247,298,945 | 181,900 | 1.070 | 2012-12-06 |
| 140 | 2012-11-05 | 0 | -50,000 | 0.00 | 1,247,298,945 | 0 | 1.090 | 2012-11-01 |
| 141 | 2012-11-02 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 54,000 | 1.080 | 2012-10-31 |
| 142 | 2012-10-31 | 0 | -100,000 | 0.00 | 1,247,298,945 | 0 | 1.080 | 2012-10-29 |
| 143 | 2012-10-30 | 100,000 | -200,000 | 0.01 | 1,247,298,945 | 117,000 | 1.170 | 2012-10-26 |
| 144 | 2012-10-29 | 300,000 | 300,000 | 0.02 | 1,247,298,945 | 348,000 | 1.160 | 2012-10-25 |
| 145 | 2012-10-25 | 0 | -30,000 | 0.00 | 1,247,298,945 | 0 | 1.150 | 2012-10-22 |
| 146 | 2012-10-24 | 30,000 | -145,000 | 0.00 | 1,247,298,945 | 34,500 | 1.150 | 2012-10-19 |
| 147 | 2012-10-22 | 175,000 | 175,000 | 0.01 | 1,247,298,945 | 204,750 | 1.170 | 2012-10-18 |
| 148 | 2012-10-19 | 0 | -123,000 | 0.00 | 1,247,298,945 | 0 | 1.140 | 2012-10-17 |
| 149 | 2012-10-17 | 123,000 | -130,000 | 0.01 | 1,247,298,945 | 138,990 | 1.130 | 2012-10-15 |
| 150 | 2012-10-16 | 253,000 | 80,000 | 0.02 | 1,247,298,945 | 290,950 | 1.150 | 2012-10-12 |
| 151 | 2012-10-10 | 173,000 | -30,000 | 0.01 | 1,247,298,945 | 195,490 | 1.130 | 2012-10-08 |
| 152 | 2012-10-09 | 203,000 | -30,000 | 0.02 | 1,247,298,945 | 237,510 | 1.170 | 2012-10-05 |
| 153 | 2012-10-08 | 233,000 | -27,000 | 0.02 | 1,247,298,945 | 263,290 | 1.130 | 2012-10-04 |
| 154 | 2012-10-05 | 260,000 | 90,000 | 0.02 | 1,247,298,945 | 293,800 | 1.130 | 2012-10-03 |
| 155 | 2012-10-04 | 170,000 | 70,000 | 0.01 | 1,247,298,945 | 183,600 | 1.080 | 2012-09-28 |
| 156 | 2012-10-03 | 100,000 | -60,000 | 0.01 | 1,247,298,945 | 107,000 | 1.070 | 2012-09-27 |
| 157 | 2012-09-28 | 160,000 | 100,000 | 0.01 | 1,247,298,945 | 161,600 | 1.010 | 2012-09-26 |
| 158 | 2012-09-21 | 60,000 | -120,000 | 0.00 | 1,247,298,945 | 63,600 | 1.060 | 2012-09-19 |
| 159 | 2012-09-20 | 180,000 | -790,000 | 0.01 | 1,247,298,945 | 190,800 | 1.060 | 2012-09-18 |
| 160 | 2012-09-19 | 970,000 | 330,000 | 0.08 | 1,247,298,945 | 979,700 | 1.010 | 2012-09-17 |
| 161 | 2012-09-18 | 640,000 | 520,000 | 0.05 | 1,247,298,945 | 582,400 | 0.910 | 2012-09-14 |
| 162 | 2012-09-17 | 120,000 | -100,000 | 0.01 | 1,247,298,945 | 109,200 | 0.910 | 2012-09-13 |
| 163 | 2012-09-14 | 220,000 | 160,000 | 0.02 | 1,247,298,945 | 202,400 | 0.920 | 2012-09-12 |
| 164 | 2012-08-13 | 60,000 | -50,000 | 0.00 | 1,247,298,945 | 57,000 | 0.950 | 2012-08-09 |
| 165 | 2012-08-10 | 110,000 | -280,000 | 0.01 | 1,247,298,945 | 107,800 | 0.980 | 2012-08-08 |
| 166 | 2012-08-09 | 390,000 | 10,000 | 0.03 | 1,247,298,945 | 343,200 | 0.880 | 2012-08-07 |
| 167 | 2012-08-08 | 380,000 | 180,000 | 0.03 | 1,247,298,945 | 330,600 | 0.870 | 2012-08-06 |
| 168 | 2012-08-07 | 200,000 | 150,000 | 0.02 | 1,247,298,945 | 172,000 | 0.860 | 2012-08-03 |
| 169 | 2012-05-18 | 50,000 | -50,000 | 0.00 | 1,247,298,945 | 52,500 | 1.050 | 2012-05-16 |
| 170 | 2012-04-25 | 100,000 | 50,000 | 0.01 | 1,247,298,945 | 108,000 | 1.080 | 2012-04-23 |
| 171 | 2012-04-23 | 50,000 | -100,000 | 0.00 | 1,247,298,945 | 56,000 | 1.120 | 2012-04-19 |
| 172 | 2012-04-19 | 150,000 | -150,000 | 0.01 | 1,247,298,945 | 174,000 | 1.160 | 2012-04-17 |
| 173 | 2012-04-17 | 300,000 | 100,000 | 0.02 | 1,247,298,945 | 327,000 | 1.090 | 2012-04-13 |
| 174 | 2012-04-10 | 200,000 | 100,000 | 0.02 | 1,247,298,945 | 208,000 | 1.040 | 2012-04-03 |
| 175 | 2012-04-03 | 100,000 | 50,000 | 0.01 | 1,247,298,945 | 102,000 | 1.020 | 2012-03-30 |
| 176 | 2012-03-29 | 50,000 | -50,000 | 0.00 | 1,247,298,945 | 55,000 | 1.100 | 2012-03-27 |
| 177 | 2012-03-22 | 100,000 | 50,000 | 0.01 | 1,247,298,945 | 112,000 | 1.120 | 2012-03-20 |
| 178 | 2012-03-21 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 58,000 | 1.160 | 2012-03-19 |
| 179 | 2012-03-20 | 0 | -50,000 | 0.00 | 1,247,298,945 | 0 | 1.110 | 2012-03-16 |
| 180 | 2012-03-16 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 50,500 | 1.010 | 2012-03-14 |
| 181 | 2012-02-24 | 0 | -270,000 | 0.00 | 1,247,298,945 | 0 | 0.810 | 2012-02-22 |
| 182 | 2012-02-23 | 270,000 | 20,000 | 0.02 | 1,247,298,945 | 202,500 | 0.750 | 2012-02-21 |
| 183 | 2012-02-22 | 250,000 | 150,000 | 0.02 | 1,247,298,945 | 167,500 | 0.670 | 2012-02-20 |
| 184 | 2012-02-21 | 100,000 | 100,000 | 0.01 | 1,247,298,945 | 63,000 | 0.630 | 2012-02-17 |
| 185 | 2012-02-06 | 0 | -30,000 | 0.00 | 1,247,298,945 | 0 | 0.590 | 2012-02-02 |
| 186 | 2012-02-03 | 30,000 | 30,000 | 0.00 | 1,247,298,945 | 17,100 | 0.570 | 2012-02-01 |
Copyright & disclaimer, Privacy policy