ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 80.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 82.35 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 0 | -15,000 | 0.00 | 416,458,633 | 0 | 87.05 | 2025-10-20 |
| 4 | 2025-10-13 | 15,000 | -2,000 | 0.00 | 416,458,633 | 1,430,250 | 95.35 | 2025-10-09 |
| 5 | 2025-10-09 | 17,000 | -1,000 | 0.00 | 416,458,633 | 1,518,100 | 89.30 | 2025-10-06 |
| 6 | 2025-09-18 | 18,000 | -1,000 | 0.00 | 416,458,633 | 1,290,600 | 71.70 | 2025-09-16 |
| 7 | 2025-07-28 | 19,000 | -500 | 0.00 | 416,458,633 | 1,333,800 | 70.20 | 2025-07-24 |
| 8 | 2025-07-22 | 19,500 | 500 | 0.00 | 416,458,633 | 1,213,875 | 62.25 | 2025-07-18 |
| 9 | 2025-07-21 | 19,000 | -7,000 | 0.00 | 416,458,633 | 1,189,400 | 62.60 | 2025-07-17 |
| 10 | 2025-07-17 | 26,000 | -1,000 | 0.01 | 416,458,633 | 1,609,400 | 61.90 | 2025-07-15 |
| 11 | 2025-06-02 | 27,000 | 2,000 | 0.01 | 416,458,633 | 1,453,950 | 53.85 | 2025-05-29 |
| 12 | 2025-03-13 | 25,000 | 1,000 | 0.01 | 416,458,633 | 1,456,250 | 58.25 | 2025-03-11 |
| 13 | 2025-03-11 | 24,000 | 1,000 | 0.01 | 416,458,633 | 1,395,600 | 58.15 | 2025-03-07 |
| 14 | 2025-03-10 | 23,000 | 13,000 | 0.01 | 416,458,633 | 1,352,400 | 58.80 | 2025-03-06 |
| 15 | 2025-03-03 | 10,000 | 1,000 | 0.00 | 416,458,633 | 649,500 | 64.95 | 2025-02-27 |
| 16 | 2025-02-28 | 9,000 | 3,000 | 0.00 | 416,458,633 | 576,450 | 64.05 | 2025-02-26 |
| 17 | 2025-02-25 | 6,000 | -600 | 0.00 | 416,458,633 | 462,900 | 77.15 | 2025-02-21 |
| 18 | 2025-02-18 | 6,600 | 1,000 | 0.00 | 416,458,633 | 459,360 | 69.60 | 2025-02-14 |
| 19 | 2025-02-17 | 5,600 | 600 | 0.00 | 416,458,633 | 387,800 | 69.25 | 2025-02-13 |
| 20 | 2024-10-10 | 5,000 | 1,000 | 0.00 | 414,505,433 | 482,250 | 96.45 | 2024-10-08 |
| 21 | 2024-08-21 | 4,000 | -1,000 | 0.00 | 414,505,433 | 341,200 | 85.30 | 2024-08-19 |
| 22 | 2024-07-02 | 5,000 | -5,300 | 0.00 | 414,505,433 | 547,000 | 109.4 | 2024-06-27 |
| 23 | 2024-03-18 | 10,300 | 5,000 | 0.00 | 414,505,433 | 1,030,000 | 100.0 | 2024-03-14 |
| 24 | 2024-02-16 | 5,300 | -1,000 | 0.00 | 414,505,433 | 453,150 | 85.50 | 2024-02-14 |
| 25 | 2024-02-06 | 6,300 | -500 | 0.00 | 414,505,433 | 537,075 | 85.25 | 2024-02-02 |
| 26 | 2023-11-02 | 6,800 | 1,000 | 0.00 | 412,504,333 | 448,800 | 66.00 | 2023-10-31 |
| 27 | 2023-10-17 | 5,800 | -500 | 0.00 | 412,504,333 | 415,570 | 71.65 | 2023-10-13 |
| 28 | 2023-06-15 | 6,300 | -1,000 | 0.00 | 412,504,333 | 527,940 | 83.80 | 2023-06-13 |
| 29 | 2023-06-06 | 7,300 | -1,000 | 0.00 | 412,504,333 | 517,935 | 70.95 | 2023-06-02 |
| 30 | 2023-04-28 | 8,300 | -200 | 0.00 | 412,504,333 | 512,525 | 61.75 | 2023-04-26 |
| 31 | 2022-08-03 | 8,500 | -3,000 | 0.00 | 412,705,333 | 521,050 | 61.30 | 2022-08-01 |
| 32 | 2022-07-25 | 11,500 | 500 | 0.00 | 412,705,333 | 741,750 | 64.50 | 2022-07-21 |
| 33 | 2022-06-15 | 11,000 | 2,000 | 0.00 | 412,705,333 | 734,800 | 66.80 | 2022-06-13 |
| 34 | 2022-05-25 | 9,000 | 1,000 | 0.00 | 412,705,333 | 644,850 | 71.65 | 2022-05-23 |
| 35 | 2022-05-10 | 8,000 | 500 | 0.00 | 412,705,333 | 644,400 | 80.55 | 2022-05-05 |
| 36 | 2022-04-11 | 7,500 | -2,000 | 0.00 | 412,705,333 | 574,500 | 76.60 | 2022-04-07 |
| 37 | 2022-04-04 | 9,500 | 2,000 | 0.00 | 412,705,333 | 755,250 | 79.50 | 2022-03-31 |
| 38 | 2022-03-03 | 7,500 | -400 | 0.00 | 412,705,333 | 639,375 | 85.25 | 2022-03-01 |
| 39 | 2022-01-25 | 7,900 | 300 | 0.00 | 412,705,333 | 650,960 | 82.40 | 2022-01-21 |
| 40 | 2022-01-20 | 7,600 | -300 | 0.00 | 412,705,333 | 628,140 | 82.65 | 2022-01-18 |
| 41 | 2021-11-16 | 7,900 | -7,000 | 0.00 | 410,796,133 | 665,970 | 84.30 | 2021-11-12 |
| 42 | 2021-10-27 | 14,900 | 2,000 | 0.00 | 410,796,133 | 1,259,050 | 84.50 | 2021-10-25 |
| 43 | 2021-10-05 | 12,900 | 1,000 | 0.00 | 410,796,133 | 1,111,335 | 86.15 | 2021-09-30 |
| 44 | 2021-10-04 | 11,900 | 1,000 | 0.00 | 410,796,133 | 1,045,415 | 87.85 | 2021-09-29 |
| 45 | 2021-09-28 | 10,900 | -300 | 0.00 | 410,796,133 | 1,002,800 | 92.00 | 2021-09-24 |
| 46 | 2021-09-23 | 11,200 | -200 | 0.00 | 410,796,133 | 1,002,400 | 89.50 | 2021-09-20 |
| 47 | 2021-09-13 | 11,400 | -500 | 0.00 | 410,796,133 | 1,044,810 | 91.65 | 2021-09-09 |
| 48 | 2021-09-10 | 11,900 | 1,000 | 0.00 | 410,796,133 | 1,071,595 | 90.05 | 2021-09-08 |
| 49 | 2021-08-31 | 10,900 | 1,000 | 0.00 | 410,796,133 | 980,455 | 89.95 | 2021-08-27 |
| 50 | 2021-08-26 | 9,900 | -900 | 0.00 | 410,796,133 | 914,265 | 92.35 | 2021-08-24 |
| 51 | 2021-08-18 | 10,800 | 1,000 | 0.00 | 410,796,133 | 1,026,000 | 95.00 | 2021-08-16 |
| 52 | 2021-08-09 | 9,800 | 700 | 0.00 | 410,796,133 | 999,600 | 102.0 | 2021-08-05 |
| 53 | 2021-08-06 | 9,100 | 200 | 0.00 | 410,796,133 | 911,820 | 100.2 | 2021-08-04 |
| 54 | 2021-08-05 | 8,900 | 500 | 0.00 | 410,796,133 | 881,100 | 99.00 | 2021-08-03 |
| 55 | 2021-08-02 | 8,400 | 1,000 | 0.00 | 410,796,133 | 854,280 | 101.7 | 2021-07-29 |
| 56 | 2021-07-06 | 7,400 | -2,000 | 0.00 | 410,796,133 | 797,720 | 107.8 | 2021-07-02 |
| 57 | 2021-07-02 | 9,400 | -500 | 0.00 | 410,796,133 | 990,760 | 105.4 | 2021-06-29 |
| 58 | 2021-06-22 | 9,900 | -3,000 | 0.00 | 410,796,133 | 985,050 | 99.50 | 2021-06-18 |
| 59 | 2021-06-21 | 12,900 | 5,000 | 0.00 | 410,796,133 | 1,279,035 | 99.15 | 2021-06-17 |
| 60 | 2021-05-25 | 7,900 | -500 | 0.00 | 410,796,133 | 793,950 | 100.5 | 2021-05-21 |
| 61 | 2021-05-14 | 8,400 | 1,000 | 0.00 | 410,796,133 | 862,680 | 102.7 | 2021-05-12 |
| 62 | 2021-05-10 | 7,400 | 500 | 0.00 | 410,796,133 | 828,800 | 112.0 | 2021-05-06 |
| 63 | 2021-04-26 | 6,900 | 500 | 0.00 | 410,796,133 | 848,010 | 122.9 | 2021-04-22 |
| 64 | 2021-04-23 | 6,400 | -1,500 | 0.00 | 410,796,133 | 760,320 | 118.8 | 2021-04-21 |
| 65 | 2021-04-22 | 7,900 | -1,000 | 0.00 | 410,796,133 | 793,950 | 100.5 | 2021-04-20 |
| 66 | 2021-04-21 | 8,900 | -2,000 | 0.00 | 410,796,133 | 917,590 | 103.1 | 2021-04-19 |
| 67 | 2021-04-19 | 10,900 | -1,000 | 0.00 | 410,796,133 | 1,105,260 | 101.4 | 2021-04-15 |
| 68 | 2021-04-15 | 11,900 | 1,000 | 0.00 | 410,796,133 | 1,178,695 | 99.05 | 2021-04-13 |
| 69 | 2021-04-14 | 10,900 | 500 | 0.00 | 410,796,133 | 1,113,980 | 102.2 | 2021-04-12 |
| 70 | 2021-04-09 | 10,400 | -500 | 0.00 | 410,796,133 | 1,105,520 | 106.3 | 2021-04-07 |
| 71 | 2021-03-31 | 10,900 | -500 | 0.00 | 410,796,133 | 1,090,000 | 100.0 | 2021-03-29 |
| 72 | 2021-03-25 | 11,400 | 500 | 0.00 | 410,796,133 | 1,105,800 | 97.00 | 2021-03-23 |
| 73 | 2021-03-24 | 10,900 | -500 | 0.00 | 410,796,133 | 1,091,090 | 100.1 | 2021-03-22 |
| 74 | 2021-03-23 | 11,400 | 500 | 0.00 | 410,796,133 | 1,122,330 | 98.45 | 2021-03-19 |
| 75 | 2021-03-22 | 10,900 | -500 | 0.00 | 410,796,133 | 1,094,360 | 100.4 | 2021-03-18 |
| 76 | 2021-03-15 | 11,400 | 1,200 | 0.00 | 410,796,133 | 1,141,140 | 100.1 | 2021-03-11 |
| 77 | 2021-03-04 | 10,200 | 300 | 0.00 | 410,796,133 | 1,057,740 | 103.7 | 2021-03-02 |
| 78 | 2021-03-03 | 9,900 | 500 | 0.00 | 410,796,133 | 1,032,570 | 104.3 | 2021-03-01 |
| 79 | 2021-03-02 | 9,400 | 1,000 | 0.00 | 410,796,133 | 1,014,260 | 107.9 | 2021-02-26 |
| 80 | 2021-03-01 | 8,400 | -1,000 | 0.00 | 410,796,133 | 995,400 | 118.5 | 2021-02-25 |
| 81 | 2021-02-26 | 9,400 | 1,000 | 0.00 | 410,796,133 | 1,032,120 | 109.8 | 2021-02-24 |
| 82 | 2021-02-24 | 8,400 | 200 | 0.00 | 410,796,133 | 958,440 | 114.1 | 2021-02-22 |
| 83 | 2021-02-22 | 8,200 | 1,000 | 0.00 | 410,796,133 | 1,002,860 | 122.3 | 2021-02-18 |
| 84 | 2021-02-19 | 7,200 | -300 | 0.00 | 410,796,133 | 900,000 | 125.0 | 2021-02-17 |
| 85 | 2021-02-18 | 7,500 | -2,500 | 0.00 | 410,796,133 | 935,250 | 124.7 | 2021-02-16 |
| 86 | 2021-02-17 | 10,000 | 2,000 | 0.00 | 410,796,133 | 1,217,000 | 121.7 | 2021-02-10 |
| 87 | 2021-02-16 | 8,000 | 300 | 0.00 | 410,796,133 | 979,200 | 122.4 | 2021-02-09 |
| 88 | 2021-02-10 | 7,700 | 200 | 0.00 | 410,796,133 | 913,220 | 118.6 | 2021-02-08 |
| 89 | 2021-02-04 | 7,500 | -200 | 0.00 | 410,796,133 | 883,500 | 117.8 | 2021-02-02 |
| 90 | 2021-02-02 | 7,700 | 500 | 0.00 | 410,796,133 | 870,870 | 113.1 | 2021-01-29 |
| 91 | 2021-01-28 | 7,200 | 500 | 0.00 | 410,796,133 | 883,440 | 122.7 | 2021-01-26 |
| 92 | 2021-01-26 | 6,700 | -600 | 0.00 | 410,796,133 | 836,830 | 124.9 | 2021-01-22 |
| 93 | 2021-01-25 | 7,300 | -1,900 | 0.00 | 410,796,133 | 957,760 | 131.2 | 2021-01-21 |
| 94 | 2021-01-22 | 9,200 | -1,900 | 0.00 | 410,796,133 | 1,150,000 | 125.0 | 2021-01-20 |
| 95 | 2021-01-21 | 11,100 | 800 | 0.00 | 410,796,133 | 1,298,700 | 117.0 | 2021-01-19 |
| 96 | 2021-01-20 | 10,300 | 3,000 | 0.00 | 410,796,133 | 1,229,820 | 119.4 | 2021-01-18 |
| 97 | 2021-01-19 | 7,300 | -400 | 0.00 | 410,796,133 | 800,080 | 109.6 | 2021-01-15 |
| 98 | 2021-01-13 | 7,700 | 500 | 0.00 | 410,796,133 | 729,960 | 94.80 | 2021-01-11 |
| 99 | 2021-01-05 | 7,200 | 1,000 | 0.00 | 410,796,133 | 699,480 | 97.15 | 2020-12-30 |
| 100 | 2020-12-09 | 6,200 | -1,500 | 0.00 | 408,895,533 | 613,800 | 99.00 | 2020-12-07 |
| 101 | 2020-12-03 | 7,700 | -1,000 | 0.00 | 408,895,533 | 724,955 | 94.15 | 2020-12-01 |
| 102 | 2020-12-02 | 8,700 | -3,000 | 0.00 | 408,895,533 | 843,900 | 97.00 | 2020-11-30 |
| 103 | 2020-11-24 | 11,700 | -500 | 0.00 | 408,895,533 | 1,021,995 | 87.35 | 2020-11-20 |
| 104 | 2020-11-16 | 12,200 | -500 | 0.00 | 408,895,533 | 1,035,780 | 84.90 | 2020-11-12 |
| 105 | 2020-11-13 | 12,700 | -1,000 | 0.00 | 408,895,533 | 1,050,290 | 82.70 | 2020-11-11 |
| 106 | 2020-11-11 | 13,700 | -1,500 | 0.00 | 408,895,533 | 1,087,780 | 79.40 | 2020-11-09 |
| 107 | 2020-11-04 | 15,200 | 1,500 | 0.00 | 408,895,533 | 1,133,160 | 74.55 | 2020-11-02 |
| 108 | 2020-11-03 | 13,700 | 1,500 | 0.00 | 408,895,533 | 1,068,600 | 78.00 | 2020-10-30 |
| 109 | 2020-11-02 | 12,200 | 500 | 0.00 | 408,895,533 | 1,007,110 | 82.55 | 2020-10-29 |
| 110 | 2020-10-20 | 11,700 | -1,500 | 0.00 | 408,895,533 | 1,024,920 | 87.60 | 2020-10-16 |
| 111 | 2020-10-15 | 13,200 | 500 | 0.00 | 408,895,533 | 1,115,400 | 84.50 | 2020-10-12 |
| 112 | 2020-10-05 | 12,700 | 500 | 0.00 | 408,895,533 | 1,003,300 | 79.00 | 2020-09-29 |
| 113 | 2020-09-30 | 12,200 | 500 | 0.00 | 408,895,533 | 965,020 | 79.10 | 2020-09-28 |
| 114 | 2020-09-24 | 11,700 | -500 | 0.00 | 408,895,533 | 993,330 | 84.90 | 2020-09-22 |
| 115 | 2020-09-22 | 12,200 | 1,000 | 0.00 | 408,895,533 | 936,960 | 76.80 | 2020-09-18 |
| 116 | 2020-08-27 | 11,200 | 500 | 0.00 | 408,895,533 | 930,720 | 83.10 | 2020-08-25 |
| 117 | 2020-08-07 | 10,700 | 3,000 | 0.00 | 408,895,533 | 982,260 | 91.80 | 2020-08-05 |
| 118 | 2020-07-31 | 7,700 | 1,500 | 0.00 | 408,895,533 | 731,500 | 95.00 | 2020-07-29 |
| 119 | 2020-07-27 | 6,200 | -500 | 0.00 | 408,895,533 | 630,540 | 101.7 | 2020-07-23 |
| 120 | 2020-07-24 | 6,700 | -1,000 | 0.00 | 408,895,533 | 653,250 | 97.50 | 2020-07-22 |
| 121 | 2020-07-15 | 7,700 | -5,000 | 0.00 | 408,895,533 | 762,300 | 99.00 | 2020-07-13 |
| 122 | 2020-07-10 | 12,700 | -500 | 0.00 | 408,895,533 | 1,134,745 | 89.35 | 2020-07-08 |
| 123 | 2020-07-02 | 13,200 | 500 | 0.00 | 408,895,533 | 1,078,440 | 81.70 | 2020-06-29 |
| 124 | 2020-06-23 | 12,700 | -500 | 0.00 | 408,895,533 | 1,090,295 | 85.85 | 2020-06-19 |
| 125 | 2020-06-18 | 13,200 | -500 | 0.00 | 408,895,533 | 1,039,500 | 78.75 | 2020-06-16 |
| 126 | 2020-06-17 | 13,700 | 500 | 0.00 | 408,895,533 | 1,028,185 | 75.05 | 2020-06-15 |
| 127 | 2020-06-01 | 13,200 | 500 | 0.00 | 408,895,533 | 914,100 | 69.25 | 2020-05-28 |
| 128 | 2020-05-20 | 12,700 | 1,000 | 0.00 | 408,895,533 | 943,610 | 74.30 | 2020-05-18 |
| 129 | 2020-05-07 | 11,700 | -1,000 | 0.00 | 408,895,533 | 928,980 | 79.40 | 2020-05-05 |
| 130 | 2020-05-06 | 12,700 | 1,000 | 0.00 | 408,895,533 | 968,375 | 76.25 | 2020-05-04 |
| 131 | 2020-04-22 | 11,700 | 500 | 0.00 | 408,895,533 | 956,475 | 81.75 | 2020-04-20 |
| 132 | 2020-03-27 | 11,200 | -1,000 | 0.00 | 408,895,533 | 828,800 | 74.00 | 2020-03-25 |
| 133 | 2020-03-26 | 12,200 | 1,000 | 0.00 | 408,895,533 | 852,780 | 69.90 | 2020-03-24 |
| 134 | 2020-03-12 | 11,200 | 500 | 0.00 | 408,895,533 | 935,200 | 83.50 | 2020-03-10 |
| 135 | 2020-03-09 | 10,700 | 3,000 | 0.00 | 408,895,533 | 963,535 | 90.05 | 2020-03-05 |
| 136 | 2020-02-27 | 7,700 | 1,000 | 0.00 | 408,895,533 | 741,510 | 96.30 | 2020-02-25 |
| 137 | 2020-02-26 | 6,700 | 1,000 | 0.00 | 408,895,533 | 635,495 | 94.85 | 2020-02-24 |
| 138 | 2020-02-25 | 5,700 | 400 | 0.00 | 408,895,533 | 554,895 | 97.35 | 2020-02-21 |
| 139 | 2020-02-20 | 5,300 | 2,500 | 0.00 | 408,895,533 | 530,530 | 100.1 | 2020-02-18 |
| 140 | 2020-02-19 | 2,800 | 500 | 0.00 | 408,895,533 | 311,640 | 111.3 | 2020-02-17 |
| 141 | 2020-01-22 | 2,300 | -1,500 | 0.00 | 408,895,533 | 273,700 | 119.0 | 2020-01-20 |
| 142 | 2020-01-16 | 3,800 | -1,000 | 0.00 | 408,895,533 | 446,500 | 117.5 | 2020-01-14 |
| 143 | 2020-01-14 | 4,800 | 1,000 | 0.00 | 408,895,533 | 553,440 | 115.3 | 2020-01-10 |
| 144 | 2019-10-17 | 3,800 | -1,000 | 0.00 | 406,671,333 | 402,040 | 105.8 | 2019-10-15 |
| 145 | 2019-09-10 | 4,800 | -1,000 | 0.00 | 406,671,333 | 475,200 | 99.00 | 2019-09-06 |
| 146 | 2019-09-09 | 5,800 | -1,000 | 0.00 | 406,671,333 | 569,270 | 98.15 | 2019-09-05 |
| 147 | 2019-09-06 | 6,800 | 1,000 | 0.00 | 406,671,333 | 613,360 | 90.20 | 2019-09-04 |
| 148 | 2019-08-07 | 5,800 | -2,500 | 0.00 | 406,671,333 | 491,550 | 84.75 | 2019-08-05 |
| 149 | 2019-08-06 | 8,300 | 1,000 | 0.00 | 406,671,333 | 716,705 | 86.35 | 2019-08-02 |
| 150 | 2019-07-29 | 7,300 | -1,000 | 0.00 | 406,671,333 | 698,610 | 95.70 | 2019-07-25 |
| 151 | 2019-07-16 | 8,300 | 500 | 0.00 | 406,671,333 | 654,040 | 78.80 | 2019-07-12 |
| 152 | 2019-05-27 | 7,800 | 1,000 | 0.00 | 406,671,333 | 588,900 | 75.50 | 2019-05-23 |
| 153 | 2019-05-08 | 6,800 | 1,000 | 0.00 | 406,671,333 | 580,040 | 85.30 | 2019-05-06 |
| 154 | 2019-04-09 | 5,800 | -500 | 0.00 | 406,671,333 | 544,620 | 93.90 | 2019-04-04 |
| 155 | 2019-04-04 | 6,300 | -1,000 | 0.00 | 406,671,333 | 576,765 | 91.55 | 2019-04-02 |
| 156 | 2019-03-19 | 7,300 | -500 | 0.00 | 406,671,333 | 627,435 | 85.95 | 2019-03-15 |
| 157 | 2019-03-18 | 7,800 | 1,500 | 0.00 | 406,671,333 | 655,590 | 84.05 | 2019-03-14 |
| 158 | 2019-03-06 | 6,300 | -600 | 0.00 | 406,671,333 | 566,370 | 89.90 | 2019-03-04 |
| 159 | 2019-03-04 | 6,900 | -1,000 | 0.00 | 406,671,333 | 573,735 | 83.15 | 2019-02-28 |
| 160 | 2019-02-27 | 7,900 | 1,600 | 0.00 | 406,671,333 | 664,785 | 84.15 | 2019-02-25 |
| 161 | 2018-12-06 | 6,300 | -400 | 0.00 | 404,425,433 | 515,340 | 81.80 | 2018-12-04 |
| 162 | 2018-09-10 | 6,700 | 400 | 0.00 | 404,425,433 | 528,295 | 78.85 | 2018-09-06 |
| 163 | 2018-09-04 | 6,300 | -1,000 | 0.00 | 404,425,433 | 521,640 | 82.80 | 2018-08-31 |
| 164 | 2018-08-14 | 7,300 | 1,000 | 0.00 | 404,425,433 | 675,250 | 92.50 | 2018-08-10 |
| 165 | 2018-08-10 | 6,300 | -1,000 | 0.00 | 404,425,433 | 601,020 | 95.40 | 2018-08-08 |
| 166 | 2018-08-01 | 7,300 | 2,000 | 0.00 | 404,425,433 | 677,805 | 92.85 | 2018-07-30 |
| 167 | 2018-07-26 | 5,300 | -300 | 0.00 | 404,425,433 | 521,520 | 98.40 | 2018-07-24 |
| 168 | 2018-07-24 | 5,600 | 300 | 0.00 | 404,425,433 | 549,640 | 98.15 | 2018-07-20 |
| 169 | 2018-06-08 | 5,300 | -700 | 0.00 | 404,425,433 | 572,400 | 108.0 | 2018-06-06 |
| 170 | 2018-06-06 | 6,000 | -700 | 0.00 | 404,425,433 | 625,200 | 104.2 | 2018-06-04 |
| 171 | 2018-05-29 | 6,700 | 700 | 0.00 | 404,925,433 | 691,440 | 103.2 | 2018-05-25 |
| 172 | 2018-05-16 | 6,000 | -800 | 0.00 | 404,925,433 | 639,600 | 106.6 | 2018-05-14 |
| 173 | 2018-05-11 | 6,800 | 300 | 0.00 | 404,925,433 | 697,680 | 102.6 | 2018-05-09 |
| 174 | 2018-05-10 | 6,500 | 500 | 0.00 | 404,925,433 | 664,300 | 102.2 | 2018-05-08 |
| 175 | 2018-04-26 | 6,000 | 700 | 0.00 | 406,288,133 | 660,000 | 110.0 | 2018-04-24 |
| 176 | 2018-04-25 | 5,300 | -600 | 0.00 | 406,288,133 | 585,120 | 110.4 | 2018-04-23 |
| 177 | 2018-04-23 | 5,900 | 600 | 0.00 | 406,288,133 | 631,300 | 107.0 | 2018-04-19 |
| 178 | 2018-04-12 | 5,300 | -600 | 0.00 | 406,288,133 | 579,820 | 109.4 | 2018-04-10 |
| 179 | 2018-04-11 | 5,900 | 600 | 0.00 | 406,288,133 | 615,370 | 104.3 | 2018-04-09 |
| 180 | 2018-03-27 | 5,300 | -1,000 | 0.00 | 406,288,133 | 590,420 | 111.4 | 2018-03-23 |
| 181 | 2018-03-06 | 6,300 | -400 | 0.00 | 406,288,133 | 742,770 | 117.9 | 2018-03-02 |
| 182 | 2018-02-01 | 6,700 | 400 | 0.00 | 406,353,733 | 701,490 | 104.7 | 2018-01-30 |
| 183 | 2017-12-05 | 6,300 | 500 | 0.00 | 407,997,933 | 687,960 | 109.2 | 2017-12-01 |
| 184 | 2017-11-21 | 5,800 | -200 | 0.00 | 408,021,933 | 727,900 | 125.5 | 2017-11-17 |
| 185 | 2017-11-15 | 6,000 | -500 | 0.00 | 408,021,933 | 786,000 | 131.0 | 2017-11-13 |
| 186 | 2017-11-08 | 6,500 | -1,000 | 0.00 | 408,021,933 | 750,750 | 115.5 | 2017-11-06 |
| 187 | 2017-11-07 | 7,500 | 1,000 | 0.00 | 408,021,933 | 877,500 | 117.0 | 2017-11-03 |
| 188 | 2017-09-12 | 6,500 | -1,000 | 0.00 | 408,243,733 | 695,500 | 107.0 | 2017-09-08 |
| 189 | 2017-09-11 | 7,500 | 1,000 | 0.00 | 408,243,733 | 813,750 | 108.5 | 2017-09-07 |
| 190 | 2017-09-08 | 6,500 | -100 | 0.00 | 408,243,733 | 677,950 | 104.3 | 2017-09-06 |
| 191 | 2017-08-29 | 6,600 | 200 | 0.00 | 408,243,733 | 626,670 | 94.95 | 2017-08-25 |
| 192 | 2017-08-15 | 6,400 | 1,000 | 0.00 | 408,243,733 | 608,960 | 95.15 | 2017-08-11 |
| 193 | 2017-07-28 | 5,400 | 600 | 0.00 | 408,243,733 | 575,100 | 106.5 | 2017-07-26 |
| 194 | 2017-07-25 | 4,800 | 500 | 0.00 | 408,243,733 | 571,200 | 119.0 | 2017-07-21 |
| 195 | 2017-05-04 | 4,300 | -1,500 | 0.00 | 408,243,733 | 497,940 | 115.8 | 2017-04-28 |
| 196 | 2017-04-27 | 5,800 | 500 | 0.00 | 408,243,733 | 643,800 | 111.0 | 2017-04-25 |
| 197 | 2017-04-26 | 5,300 | -700 | 0.00 | 408,243,733 | 608,440 | 114.8 | 2017-04-24 |
| 198 | 2017-03-30 | 6,000 | -1,000 | 0.00 | 408,243,733 | 624,000 | 104.0 | 2017-03-28 |
| 199 | 2017-03-24 | 7,000 | -800 | 0.00 | 408,243,733 | 743,400 | 106.2 | 2017-03-22 |
| 200 | 2017-03-15 | 7,800 | -500 | 0.00 | 408,243,733 | 842,400 | 108.0 | 2017-03-13 |
| 201 | 2017-03-08 | 8,300 | -300 | 0.00 | 408,243,733 | 868,180 | 104.6 | 2017-03-06 |
| 202 | 2017-03-07 | 8,600 | -900 | 0.00 | 408,243,733 | 856,130 | 99.55 | 2017-03-03 |
| 203 | 2017-03-02 | 9,500 | 300 | 0.00 | 408,243,733 | 917,225 | 96.55 | 2017-02-28 |
| 204 | 2017-02-27 | 9,200 | -1,200 | 0.00 | 408,243,733 | 931,960 | 101.3 | 2017-02-23 |
| 205 | 2017-02-21 | 10,400 | 900 | 0.00 | 408,243,733 | 1,054,560 | 101.4 | 2017-02-17 |
| 206 | 2017-01-26 | 9,500 | -300 | 0.00 | 408,243,733 | 842,650 | 88.70 | 2017-01-24 |
| 207 | 2017-01-17 | 9,800 | 1,000 | 0.00 | 408,243,733 | 842,800 | 86.00 | 2017-01-13 |
| 208 | 2016-10-27 | 8,800 | 1,500 | 0.00 | 406,104,633 | 630,960 | 71.70 | 2016-10-25 |
| 209 | 2016-10-26 | 7,300 | 1,500 | 0.00 | 406,104,633 | 519,395 | 71.15 | 2016-10-24 |
| 210 | 2016-10-20 | 5,800 | -3,000 | 0.00 | 406,104,633 | 418,470 | 72.15 | 2016-10-18 |
| 211 | 2016-08-16 | 8,800 | -500 | 0.00 | 406,104,633 | 537,240 | 61.05 | 2016-08-12 |
| 212 | 2016-08-05 | 9,300 | -1,000 | 0.00 | 406,104,633 | 584,040 | 62.80 | 2016-08-03 |
| 213 | 2016-08-04 | 10,300 | 1,000 | 0.00 | 406,104,633 | 598,430 | 58.10 | 2016-08-01 |
| 214 | 2016-07-25 | 9,300 | 500 | 0.00 | 406,104,633 | 544,515 | 58.55 | 2016-07-21 |
| 215 | 2015-08-21 | 8,800 | 3,000 | 0.00 | 402,518,700 | 568,480 | 64.60 | 2015-08-19 |
| 216 | 2015-07-13 | 5,800 | -2,000 | 0.00 | 402,518,700 | 428,910 | 73.95 | 2015-07-09 |
| 217 | 2015-07-10 | 7,800 | 2,000 | 0.00 | 402,518,700 | 528,840 | 67.80 | 2015-07-08 |
| 218 | 2015-05-15 | 5,800 | 300 | 0.00 | 402,518,700 | 498,800 | 86.00 | 2015-05-13 |
| 219 | 2015-05-14 | 5,500 | 2,000 | 0.00 | 402,518,700 | 471,625 | 85.75 | 2015-05-12 |
| 220 | 2015-05-07 | 3,500 | -1,300 | 0.00 | 402,518,700 | 307,650 | 87.90 | 2015-05-05 |
| 221 | 2015-04-30 | 4,800 | -500 | 0.00 | 402,518,700 | 417,360 | 86.95 | 2015-04-28 |
| 222 | 2015-03-23 | 5,300 | 2,000 | 0.00 | 402,518,700 | 407,835 | 76.95 | 2015-03-19 |
| 223 | 2015-02-06 | 3,300 | -500 | 0.00 | 402,518,700 | 247,335 | 74.95 | 2015-02-04 |
| 224 | 2015-01-27 | 3,800 | 500 | 0.00 | 402,518,700 | 275,120 | 72.40 | 2015-01-23 |
| 225 | 2015-01-26 | 3,300 | -400 | 0.00 | 402,518,700 | 234,300 | 71.00 | 2015-01-22 |
| 226 | 2015-01-22 | 3,700 | 400 | 0.00 | 402,518,700 | 264,180 | 71.40 | 2015-01-20 |
| 227 | 2014-05-12 | 3,300 | -200 | 0.00 | 400,633,700 | 300,795 | 91.15 | 2014-05-08 |
| 228 | 2014-04-04 | 3,500 | -2,000 | 0.00 | 400,633,700 | 276,150 | 78.90 | 2014-04-02 |
| 229 | 2014-04-02 | 5,500 | -1,000 | 0.00 | 400,633,700 | 414,150 | 75.30 | 2014-03-31 |
| 230 | 2014-03-20 | 6,500 | -500 | 0.00 | 400,633,700 | 432,250 | 66.50 | 2014-03-18 |
| 231 | 2014-03-18 | 7,000 | 500 | 0.00 | 400,633,700 | 455,000 | 65.00 | 2014-03-14 |
| 232 | 2014-03-04 | 6,500 | -1,000 | 0.00 | 400,633,700 | 456,950 | 70.30 | 2014-02-28 |
| 233 | 2014-02-21 | 7,500 | -500 | 0.00 | 400,633,700 | 530,250 | 70.70 | 2014-02-19 |
| 234 | 2014-02-13 | 8,000 | 1,500 | 0.00 | 400,633,700 | 534,000 | 66.75 | 2014-02-11 |
| 235 | 2014-01-27 | 6,500 | -2,000 | 0.00 | 400,633,700 | 507,975 | 78.15 | 2014-01-23 |
| 236 | 2014-01-23 | 8,500 | -500 | 0.00 | 400,633,700 | 642,175 | 75.55 | 2014-01-21 |
| 237 | 2013-12-02 | 9,000 | -500 | 0.00 | 399,244,500 | 572,400 | 63.60 | 2013-11-28 |
| 238 | 2013-11-25 | 9,500 | 500 | 0.00 | 399,244,500 | 589,475 | 62.05 | 2013-11-21 |
| 239 | 2013-11-15 | 9,000 | 1,000 | 0.00 | 399,244,500 | 556,650 | 61.85 | 2013-11-13 |
| 240 | 2013-11-14 | 8,000 | 1,000 | 0.00 | 399,244,500 | 504,000 | 63.00 | 2013-11-12 |
| 241 | 2013-11-06 | 7,000 | 500 | 0.00 | 399,244,500 | 476,350 | 68.05 | 2013-11-04 |
| 242 | 2013-10-21 | 6,500 | 2,000 | 0.00 | 399,244,500 | 500,175 | 76.95 | 2013-10-17 |
| 243 | 2013-09-18 | 4,500 | -2,000 | 0.00 | 399,244,500 | 355,275 | 78.95 | 2013-09-16 |
| 244 | 2013-09-13 | 6,500 | 2,000 | 0.00 | 399,244,500 | 507,000 | 78.00 | 2013-09-11 |
| 245 | 2013-08-19 | 4,500 | 500 | 0.00 | 399,244,500 | 372,150 | 82.70 | 2013-08-15 |
| 246 | 2013-08-13 | 4,000 | -1,000 | 0.00 | 399,244,500 | 341,800 | 85.45 | 2013-08-09 |
| 247 | 2013-08-12 | 5,000 | 1,000 | 0.00 | 399,244,500 | 413,000 | 82.60 | 2013-08-08 |
| 248 | 2013-06-25 | 4,000 | 1,000 | 0.00 | 399,244,500 | 343,800 | 85.95 | 2013-06-21 |
| 249 | 2013-06-18 | 3,000 | -500 | 0.00 | 399,244,500 | 266,850 | 88.95 | 2013-06-14 |
| 250 | 2013-03-25 | 3,500 | 500 | 0.00 | 399,244,500 | 311,675 | 89.05 | 2013-03-21 |
| 251 | 2013-03-18 | 3,000 | 300 | 0.00 | 399,244,500 | 257,550 | 85.85 | 2013-03-14 |
| 252 | 2013-01-28 | 2,700 | -500 | 0.00 | 399,244,500 | 265,950 | 98.50 | 2013-01-24 |
| 253 | 2012-12-21 | 3,200 | -1,900 | 0.00 | 399,244,500 | 289,600 | 90.50 | 2012-12-19 |
| 254 | 2012-12-18 | 5,100 | 500 | 0.00 | 399,244,500 | 447,525 | 87.75 | 2012-12-14 |
| 255 | 2012-12-17 | 4,600 | 400 | 0.00 | 399,244,500 | 403,420 | 87.70 | 2012-12-13 |
| 256 | 2012-12-13 | 4,200 | 1,000 | 0.00 | 397,637,100 | 374,640 | 89.20 | 2012-12-11 |
| 257 | 2012-12-04 | 3,200 | -1,500 | 0.00 | 397,637,100 | 290,560 | 90.80 | 2012-11-30 |
| 258 | 2012-11-30 | 4,700 | 500 | 0.00 | 397,637,100 | 411,015 | 87.45 | 2012-11-28 |
| 259 | 2012-11-19 | 4,200 | -500 | 0.00 | 397,637,100 | 380,100 | 90.50 | 2012-11-15 |
| 260 | 2012-11-07 | 4,700 | -4,000 | 0.00 | 397,637,100 | 411,720 | 87.60 | 2012-11-05 |
| 261 | 2012-11-06 | 8,700 | 4,000 | 0.00 | 397,637,100 | 745,155 | 85.65 | 2012-11-02 |
| 262 | 2012-10-12 | 4,700 | 500 | 0.00 | 397,637,100 | 418,770 | 89.10 | 2012-10-10 |
| 263 | 2012-10-10 | 4,200 | -300 | 0.00 | 397,637,100 | 384,300 | 91.50 | 2012-10-08 |
| 264 | 2012-10-08 | 4,500 | 300 | 0.00 | 397,637,100 | 396,450 | 88.10 | 2012-10-04 |
| 265 | 2012-09-11 | 4,200 | -400 | 0.00 | 397,637,100 | 383,670 | 91.35 | 2012-09-07 |
| 266 | 2012-09-06 | 4,600 | -1,000 | 0.00 | 397,637,100 | 407,330 | 88.55 | 2012-09-04 |
| 267 | 2012-09-03 | 5,600 | -1,000 | 0.00 | 397,637,100 | 494,200 | 88.25 | 2012-08-30 |
| 268 | 2012-08-27 | 6,600 | -700 | 0.00 | 397,637,100 | 574,530 | 87.05 | 2012-08-23 |
| 269 | 2012-08-24 | 7,300 | 700 | 0.00 | 397,637,100 | 620,865 | 85.05 | 2012-08-22 |
| 270 | 2012-08-17 | 6,600 | 1,000 | 0.00 | 397,637,100 | 570,900 | 86.50 | 2012-08-15 |
| 271 | 2012-08-16 | 5,600 | 1,000 | 0.00 | 397,637,100 | 492,800 | 88.00 | 2012-08-14 |
| 272 | 2012-08-14 | 4,600 | 400 | 0.00 | 397,637,100 | 406,180 | 88.30 | 2012-08-10 |
| 273 | 2012-08-13 | 4,200 | 200 | 0.00 | 397,637,100 | 382,200 | 91.00 | 2012-08-09 |
| 274 | 2012-08-06 | 4,000 | 1,000 | 0.00 | 397,637,100 | 378,000 | 94.50 | 2012-08-02 |
| 275 | 2012-08-03 | 3,000 | 500 | 0.00 | 397,637,100 | 290,550 | 96.85 | 2012-08-01 |
| 276 | 2012-04-13 | 2,500 | 500 | 0.00 | 397,637,100 | 282,500 | 113.0 | 2012-04-11 |
| 277 | 2012-03-27 | 2,000 | -500 | 0.00 | 397,637,100 | 213,200 | 106.6 | 2012-03-23 |
| 278 | 2012-03-23 | 2,500 | 500 | 0.00 | 397,637,100 | 255,000 | 102.0 | 2012-03-21 |
| 279 | 2012-01-13 | 2,000 | -1,000 | 0.00 | 397,637,100 | 194,500 | 97.25 | 2012-01-11 |
| 280 | 2011-12-09 | 3,000 | -800 | 0.00 | 396,119,000 | 271,800 | 90.60 | 2011-12-07 |
| 281 | 2011-11-15 | 3,800 | -3,000 | 0.00 | 396,119,000 | 317,300 | 83.50 | 2011-11-11 |
| 282 | 2011-11-14 | 6,800 | 3,000 | 0.00 | 396,119,000 | 555,220 | 81.65 | 2011-11-10 |
| 283 | 2011-11-08 | 3,800 | -1,000 | 0.00 | 396,119,000 | 318,630 | 83.85 | 2011-11-04 |
| 284 | 2011-11-07 | 4,800 | 1,000 | 0.00 | 396,119,000 | 392,880 | 81.85 | 2011-11-03 |
| 285 | 2011-10-31 | 3,800 | -4,400 | 0.00 | 396,119,000 | 350,930 | 92.35 | 2011-10-27 |
| 286 | 2011-10-17 | 8,200 | -4,000 | 0.00 | 396,119,000 | 676,500 | 82.50 | 2011-10-13 |
| 287 | 2011-10-14 | 12,200 | 3,300 | 0.00 | 396,119,000 | 942,450 | 77.25 | 2011-10-12 |
| 288 | 2011-10-13 | 8,900 | -2,300 | 0.00 | 396,119,000 | 700,430 | 78.70 | 2011-10-11 |
| 289 | 2011-10-12 | 11,200 | 3,000 | 0.00 | 396,119,000 | 868,000 | 77.50 | 2011-10-10 |
| 290 | 2011-10-11 | 8,200 | -3,000 | 0.00 | 396,119,000 | 655,180 | 79.90 | 2011-10-07 |
| 291 | 2011-09-05 | 11,200 | -200 | 0.00 | 396,119,000 | 946,960 | 84.55 | 2011-09-01 |
| 292 | 2011-09-02 | 11,400 | -100 | 0.00 | 396,119,000 | 916,560 | 80.40 | 2011-08-31 |
| 293 | 2011-09-01 | 11,500 | -200 | 0.00 | 396,119,000 | 931,500 | 81.00 | 2011-08-30 |
| 294 | 2011-08-26 | 11,700 | -500 | 0.00 | 396,119,000 | 875,160 | 74.80 | 2011-08-24 |
| 295 | 2011-08-15 | 12,200 | 100 | 0.00 | 396,119,000 | 950,990 | 77.95 | 2011-08-11 |
| 296 | 2011-08-12 | 12,100 | -2,200 | 0.00 | 396,119,000 | 946,220 | 78.20 | 2011-08-10 |
| 297 | 2011-08-10 | 14,300 | -1,000 | 0.00 | 396,119,000 | 1,135,420 | 79.40 | 2011-08-08 |
| 298 | 2011-08-09 | 15,300 | 1,100 | 0.00 | 396,119,000 | 1,141,380 | 74.60 | 2011-08-05 |
| 299 | 2011-08-01 | 14,200 | 9,100 | 0.00 | 396,119,000 | 1,239,660 | 87.30 | 2011-07-28 |
| 300 | 2011-07-29 | 5,100 | -300 | 0.00 | 396,119,000 | 473,280 | 92.80 | 2011-07-27 |
| 301 | 2011-07-28 | 5,400 | 1,300 | 0.00 | 396,119,000 | 479,250 | 88.75 | 2011-07-26 |
| 302 | 2011-07-22 | 4,100 | -200 | 0.00 | 396,119,000 | 370,845 | 90.45 | 2011-07-20 |
| 303 | 2011-07-21 | 4,300 | 200 | 0.00 | 396,119,000 | 373,670 | 86.90 | 2011-07-19 |
| 304 | 2011-07-19 | 4,100 | 600 | 0.00 | 396,119,000 | 368,385 | 89.85 | 2011-07-15 |
| 305 | 2011-07-13 | 3,500 | 1,000 | 0.00 | 396,119,000 | 337,225 | 96.35 | 2011-07-11 |
| 306 | 2011-06-20 | 2,500 | 500 | 0.00 | 396,119,000 | 254,500 | 101.8 | 2011-06-16 |
| 307 | 2011-05-03 | 2,000 | -200 | 0.00 | 396,119,000 | 208,600 | 104.3 | 2011-04-28 |
| 308 | 2011-04-19 | 2,200 | -300 | 0.00 | 396,119,000 | 226,160 | 102.8 | 2011-04-15 |
| 309 | 2011-04-15 | 2,500 | 300 | 0.00 | 396,119,000 | 248,875 | 99.55 | 2011-04-13 |
| 310 | 2011-04-06 | 2,200 | -1,000 | 0.00 | 396,119,000 | 223,300 | 101.5 | 2011-04-01 |
| 311 | 2011-03-28 | 3,200 | -2,000 | 0.00 | 396,119,000 | 305,120 | 95.35 | 2011-03-24 |
| 312 | 2011-03-24 | 5,200 | -1,000 | 0.00 | 396,119,000 | 485,940 | 93.45 | 2011-03-22 |
| 313 | 2011-03-23 | 6,200 | -3,000 | 0.00 | 396,119,000 | 572,880 | 92.40 | 2011-03-21 |
| 314 | 2011-03-22 | 9,200 | -1,000 | 0.00 | 396,119,000 | 814,660 | 88.55 | 2011-03-18 |
| 315 | 2011-03-21 | 10,200 | -1,000 | 0.00 | 396,119,000 | 880,260 | 86.30 | 2011-03-17 |
| 316 | 2011-03-18 | 11,200 | 1,000 | 0.00 | 396,119,000 | 978,880 | 87.40 | 2011-03-16 |
| 317 | 2011-03-17 | 10,200 | 2,000 | 0.00 | 396,119,000 | 906,270 | 88.85 | 2011-03-15 |
| 318 | 2011-03-15 | 8,200 | 2,700 | 0.00 | 396,119,000 | 738,820 | 90.10 | 2011-03-11 |
| 319 | 2011-03-14 | 5,500 | 3,000 | 0.00 | 396,119,000 | 512,325 | 93.15 | 2011-03-10 |
| 320 | 2011-03-07 | 2,500 | 500 | 0.00 | 396,119,000 | 255,750 | 102.3 | 2011-03-03 |
| 321 | 2010-12-13 | 2,000 | -500 | 0.00 | 394,392,100 | 172,900 | 86.45 | 2010-12-09 |
| 322 | 2010-12-08 | 2,500 | -1,000 | 0.00 | 394,392,100 | 209,875 | 83.95 | 2010-12-06 |
| 323 | 2010-11-04 | 3,500 | 500 | 0.00 | 394,392,100 | 238,875 | 68.25 | 2010-11-02 |
| 324 | 2010-09-28 | 3,000 | -1,000 | 0.00 | 394,392,100 | 204,000 | 68.00 | 2010-09-24 |
| 325 | 2010-09-10 | 4,000 | 1,000 | 0.00 | 394,392,100 | 266,800 | 66.70 | 2010-09-08 |
| 326 | 2010-09-09 | 3,000 | -1,000 | 0.00 | 394,392,100 | 205,200 | 68.40 | 2010-09-07 |
| 327 | 2010-08-16 | 4,000 | 1,000 | 0.00 | 394,392,100 | 274,200 | 68.55 | 2010-08-12 |
| 328 | 2010-07-28 | 3,000 | -500 | 0.00 | 394,392,100 | 194,250 | 64.75 | 2010-07-26 |
| 329 | 2010-07-27 | 3,500 | -1,000 | 0.00 | 394,392,100 | 218,225 | 62.35 | 2010-07-23 |
| 330 | 2010-07-26 | 4,500 | 1,500 | 0.00 | 394,392,100 | 275,175 | 61.15 | 2010-07-22 |
| 331 | 2010-07-12 | 3,000 | -1,000 | 0.00 | 394,392,100 | 186,000 | 62.00 | 2010-07-08 |
| 332 | 2010-07-07 | 4,000 | 1,000 | 0.00 | 394,392,100 | 238,000 | 59.50 | 2010-07-05 |
| 333 | 2010-06-21 | 3,000 | -500 | 0.00 | 394,392,100 | 191,100 | 63.70 | 2010-06-17 |
| 334 | 2010-06-18 | 3,500 | 500 | 0.00 | 394,392,100 | 215,425 | 61.55 | 2010-06-15 |
| 335 | 2010-06-03 | 3,000 | -2,000 | 0.00 | 394,392,100 | 184,500 | 61.50 | 2010-06-01 |
| 336 | 2010-06-02 | 5,000 | 2,000 | 0.00 | 394,392,100 | 296,000 | 59.20 | 2010-05-31 |
| 337 | 2010-06-01 | 3,000 | -1,000 | 0.00 | 394,392,100 | 185,400 | 61.80 | 2010-05-28 |
| 338 | 2010-05-24 | 4,000 | 1,000 | 0.00 | 394,392,100 | 243,600 | 60.90 | 2010-05-19 |
| 339 | 2010-05-20 | 3,000 | -1,000 | 0.00 | 394,392,100 | 190,500 | 63.50 | 2010-05-18 |
| 340 | 2010-05-19 | 4,000 | 1,000 | 0.00 | 394,392,100 | 244,200 | 61.05 | 2010-05-17 |
| 341 | 2010-05-17 | 3,000 | -1,000 | 0.00 | 394,392,100 | 201,150 | 67.05 | 2010-05-13 |
| 342 | 2010-05-13 | 4,000 | 1,000 | 0.00 | 394,392,100 | 262,000 | 65.50 | 2010-05-11 |
| 343 | 2010-05-11 | 3,000 | -1,000 | 0.00 | 394,392,100 | 202,050 | 67.35 | 2010-05-07 |
| 344 | 2010-05-10 | 4,000 | 1,000 | 0.00 | 394,392,100 | 264,000 | 66.00 | 2010-05-06 |
| 345 | 2010-04-26 | 3,000 | -1,000 | 0.00 | 394,392,100 | 226,950 | 75.65 | 2010-04-22 |
| 346 | 2010-04-23 | 4,000 | 1,000 | 0.00 | 394,392,100 | 288,000 | 72.00 | 2010-04-21 |
| 347 | 2010-03-02 | 3,000 | -1,000 | 0.00 | 394,392,100 | 219,750 | 73.25 | 2010-02-26 |
| 348 | 2010-01-27 | 4,000 | 1,000 | 0.00 | 394,392,100 | 284,000 | 71.00 | 2010-01-25 |
| 349 | 2009-12-16 | 3,000 | -1,000 | 0.00 | 394,392,100 | 220,050 | 73.35 | 2009-12-14 |
| 350 | 2009-12-14 | 4,000 | -1,000 | 0.00 | 392,356,700 | 279,000 | 69.75 | 2009-12-10 |
| 351 | 2009-10-30 | 5,000 | 2,000 | 0.00 | 392,356,700 | 295,750 | 59.15 | 2009-10-28 |
| 352 | 2009-10-16 | 3,000 | -2,000 | 0.00 | 392,356,700 | 182,400 | 60.80 | 2009-10-14 |
| 353 | 2009-10-13 | 5,000 | 2,000 | 0.00 | 392,356,700 | 275,500 | 55.10 | 2009-10-09 |
| 354 | 2009-09-28 | 3,000 | -2,200 | 0.00 | 392,356,700 | 157,350 | 52.45 | 2009-09-24 |
| 355 | 2009-09-03 | 5,200 | 2,000 | 0.00 | 392,356,700 | 254,020 | 48.85 | 2009-09-01 |
| 356 | 2009-07-06 | 3,200 | -1,000 | 0.00 | 392,356,700 | 133,760 | 41.80 | 2009-07-02 |
| 357 | 2009-06-30 | 4,200 | 1,000 | 0.00 | 392,356,700 | 176,400 | 42.00 | 2009-06-26 |
| 358 | 2009-06-18 | 3,200 | -1,000 | 0.00 | 392,356,700 | 139,840 | 43.70 | 2009-06-16 |
| 359 | 2009-06-12 | 4,200 | 1,000 | 0.00 | 392,356,700 | 179,760 | 42.80 | 2009-06-10 |
| 360 | 2009-05-18 | 3,200 | -2,000 | 0.00 | 392,356,700 | 116,640 | 36.45 | 2009-05-14 |
| 361 | 2009-05-15 | 5,200 | 2,000 | 0.00 | 392,356,700 | 190,840 | 36.70 | 2009-05-13 |
| 362 | 2009-05-13 | 3,200 | -3,000 | 0.00 | 392,356,700 | 121,600 | 38.00 | 2009-05-11 |
| 363 | 2009-05-12 | 6,200 | 3,000 | 0.00 | 392,356,700 | 230,020 | 37.10 | 2009-05-08 |
| 364 | 2009-04-24 | 3,200 | -1,000 | 0.00 | 392,356,700 | 118,400 | 37.00 | 2009-04-22 |
| 365 | 2009-04-23 | 4,200 | -1,000 | 0.00 | 392,356,700 | 145,530 | 34.65 | 2009-04-21 |
| 366 | 2009-04-22 | 5,200 | 2,000 | 0.00 | 392,356,700 | 176,280 | 33.90 | 2009-04-20 |
| 367 | 2008-12-11 | 3,200 | -1,000 | 0.00 | 390,628,000 | 68,480 | 21.40 | 2008-12-09 |
| 368 | 2008-12-05 | 4,200 | 1,000 | 0.00 | 390,628,000 | 92,190 | 21.95 | 2008-12-03 |
| 369 | 2008-12-04 | 3,200 | -1,000 | 0.00 | 390,628,000 | 73,280 | 22.90 | 2008-12-02 |
| 370 | 2008-11-10 | 4,200 | 1,000 | 0.00 | 390,628,000 | 105,000 | 25.00 | 2008-11-06 |
| 371 | 2008-11-07 | 3,200 | -1,000 | 0.00 | 390,628,000 | 84,800 | 26.50 | 2008-11-05 |
| 372 | 2008-11-06 | 4,200 | 1,000 | 0.00 | 390,628,000 | 109,410 | 26.05 | 2008-11-04 |
| 373 | 2008-11-05 | 3,200 | -1,000 | 0.00 | 390,628,000 | 84,800 | 26.50 | 2008-11-03 |
| 374 | 2008-11-04 | 4,200 | 1,000 | 0.00 | 390,628,000 | 106,050 | 25.25 | 2008-10-31 |
| 375 | 2008-08-14 | 3,200 | -1,000 | 0.00 | 390,628,000 | 171,040 | 53.45 | 2008-08-12 |
| 376 | 2008-08-12 | 4,200 | 1,000 | 0.00 | 390,628,000 | 212,940 | 50.70 | 2008-08-08 |
| 377 | 2008-07-21 | 3,200 | -5,000 | 0.00 | 390,628,000 | 169,600 | 53.00 | 2008-07-17 |
| 378 | 2008-07-18 | 8,200 | 5,000 | 0.00 | 390,628,000 | 436,650 | 53.25 | 2008-07-16 |
| 379 | 2008-07-08 | 3,200 | -3,000 | 0.00 | 390,628,000 | 177,120 | 55.35 | 2008-07-04 |
| 380 | 2008-07-07 | 6,200 | 1,000 | 0.00 | 390,628,000 | 329,220 | 53.10 | 2008-07-03 |
| 381 | 2008-07-04 | 5,200 | 2,000 | 0.00 | 390,628,000 | 283,920 | 54.60 | 2008-07-02 |
| 382 | 2008-03-14 | 3,200 | -1,000 | 0.00 | 390,628,000 | 173,440 | 54.20 | 2008-03-12 |
| 383 | 2008-03-13 | 4,200 | -1,000 | 0.00 | 390,628,000 | 223,650 | 53.25 | 2008-03-11 |
| 384 | 2008-03-12 | 5,200 | 1,000 | 0.00 | 390,628,000 | 267,800 | 51.50 | 2008-03-10 |
| 385 | 2008-03-11 | 4,200 | -2,000 | 0.00 | 390,628,000 | 210,840 | 50.20 | 2008-03-07 |
| 386 | 2008-03-07 | 6,200 | 2,000 | 0.00 | 390,628,000 | 315,580 | 50.90 | 2008-03-05 |
| 387 | 2008-03-03 | 4,200 | 200 | 0.00 | 390,628,000 | 230,370 | 54.85 | 2008-02-28 |
| 388 | 2008-01-17 | 4,000 | -1,000 | 0.00 | 390,628,000 | 194,800 | 48.70 | 2008-01-15 |
| 389 | 2008-01-11 | 5,000 | 1,000 | 0.00 | 390,628,000 | 250,000 | 50.00 | 2008-01-09 |
| 390 | 2008-01-10 | 4,000 | 1,000 | 0.00 | 390,628,000 | 205,000 | 51.25 | 2008-01-08 |
| 391 | 2007-12-11 | 3,000 | -3,000 | 0.00 | 388,839,000 | 160,650 | 53.55 | 2007-12-07 |
| 392 | 2007-12-07 | 6,000 | 3,000 | 0.00 | 388,839,000 | 315,900 | 52.65 | 2007-12-05 |
| 393 | 2007-11-26 | 3,000 | -1,000 | 0.00 | 388,839,000 | 160,500 | 53.50 | 2007-11-22 |
| 394 | 2007-11-06 | 4,000 | -2,000 | 0.00 | 388,839,000 | 247,800 | 61.95 | 2007-11-02 |
| 395 | 2007-11-01 | 6,000 | 2,000 | 0.00 | 388,839,000 | 367,500 | 61.25 | 2007-10-30 |
| 396 | 2007-10-31 | 4,000 | 1,000 | 0.00 | 388,839,000 | 255,400 | 63.85 | 2007-10-29 |
| 397 | 2007-09-04 | 3,000 | -2,000 | 0.00 | 388,839,000 | 207,450 | 69.15 | 2007-08-31 |
Copyright & disclaimer, Privacy policy