ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 79.30 2025-11-12
2 2025-11-13 80.90 2025-11-11
3 2025-11-12 82.35 2025-11-10
4 2025-10-10 700 300 0.00 416,458,633 63,070 90.10 2025-10-08
5 2025-09-15 400 -2,000 0.00 416,458,633 28,400 71.00 2025-09-11
6 2025-09-12 2,400 -1,000 0.00 416,458,633 165,240 68.85 2025-09-10
7 2025-09-11 3,400 1,000 0.00 416,458,633 232,900 68.50 2025-09-09
8 2025-09-10 2,400 1,000 0.00 416,458,633 163,920 68.30 2025-09-08
9 2025-09-03 1,400 1,000 0.00 416,458,633 99,400 71.00 2025-09-01
10 2025-09-01 400 -2,000 0.00 416,458,633 29,080 72.70 2025-08-28
11 2025-08-29 2,400 2,000 0.00 416,458,633 168,000 70.00 2025-08-27
12 2025-08-13 400 -2,000 0.00 416,458,633 28,080 70.20 2025-08-11
13 2025-02-28 2,400 1,000 0.00 416,458,633 153,720 64.05 2025-02-26
14 2024-12-12 1,400 1,000 0.00 416,420,533 110,110 78.65 2024-12-10
15 2024-08-26 400 -100 0.00 414,505,433 35,660 89.15 2024-08-22
16 2024-07-29 500 100 0.00 414,505,433 39,350 78.70 2024-07-25
17 2023-06-14 400 -6,000 0.00 412,504,333 29,680 74.20 2023-06-12
18 2023-06-12 6,400 6,000 0.00 412,504,333 457,600 71.50 2023-06-08
19 2023-06-07 400 -6,000 0.00 412,504,333 29,440 73.60 2023-06-05
20 2023-04-27 6,400 2,000 0.00 412,504,333 448,320 70.05 2023-04-25
21 2023-04-12 4,400 4,000 0.00 412,504,333 332,420 75.55 2023-04-06
22 2023-03-28 400 -2,000 0.00 412,504,333 31,240 78.10 2023-03-24
23 2023-03-10 2,400 -500 0.00 412,504,333 173,760 72.40 2023-03-08
24 2023-02-09 2,900 500 0.00 412,871,633 193,720 66.80 2023-02-07
25 2023-02-06 2,400 -100 0.00 412,871,633 170,760 71.15 2023-02-02
26 2023-01-16 2,500 2,000 0.00 412,871,633 148,125 59.25 2023-01-12
27 2023-01-13 500 -3,000 0.00 412,871,633 29,350 58.70 2023-01-11
28 2022-11-16 3,500 -1,000 0.00 410,237,933 193,725 55.35 2022-11-14
29 2022-10-21 4,500 1,000 0.00 410,237,933 199,350 44.30 2022-10-19
30 2022-09-23 3,500 1,000 0.00 411,700,133 189,175 54.05 2022-09-21
31 2022-09-14 2,500 -1,000 0.00 411,700,133 149,875 59.95 2022-09-09
32 2022-08-09 3,500 -2,000 0.00 412,705,333 233,975 66.85 2022-08-05
33 2022-07-26 5,500 1,000 0.00 412,705,333 350,900 63.80 2022-07-22
34 2022-07-18 4,500 -100 0.00 412,705,333 281,475 62.55 2022-07-14
35 2022-07-15 4,600 100 0.00 412,705,333 286,120 62.20 2022-07-13
36 2022-07-06 4,500 600 0.00 412,705,333 293,400 65.20 2022-07-04
37 2022-06-15 3,900 3,000 0.00 412,705,333 260,520 66.80 2022-06-13
38 2022-06-13 900 -1,000 0.00 412,705,333 66,420 73.80 2022-06-09
39 2022-06-06 1,900 -2,000 0.00 412,705,333 135,185 71.15 2022-06-01
40 2022-06-02 3,900 -2,000 0.00 412,705,333 278,850 71.50 2022-05-31
41 2022-05-26 5,900 3,000 0.00 412,705,333 407,395 69.05 2022-05-24
42 2022-05-24 2,900 2,000 0.00 412,705,333 217,790 75.10 2022-05-20
43 2022-05-04 900 -2,000 0.00 412,705,333 72,045 80.05 2022-04-29
44 2022-04-21 2,900 2,000 0.00 412,705,333 222,140 76.60 2022-04-19
45 2022-04-20 900 -2,000 0.00 412,705,333 70,830 78.70 2022-04-14
46 2022-04-13 2,900 2,000 0.00 412,705,333 219,820 75.80 2022-04-11
47 2022-03-01 900 -1,000 0.00 412,705,333 78,705 87.45 2022-02-25
48 2022-02-25 1,900 -1,000 0.00 412,705,333 161,500 85.00 2022-02-23
49 2022-02-04 2,900 1,000 0.00 412,705,333 227,650 78.50 2022-01-27
50 2021-11-23 1,900 -900 0.00 410,796,133 163,210 85.90 2021-11-19
51 2021-11-19 2,800 900 0.00 410,796,133 240,800 86.00 2021-11-17
52 2021-09-28 1,900 -100 0.00 410,796,133 174,800 92.00 2021-09-24
53 2021-08-20 2,000 -200 0.00 410,796,133 182,500 91.25 2021-08-18
54 2021-08-17 2,200 300 0.00 410,796,133 217,470 98.85 2021-08-13
55 2021-08-16 1,900 -200 0.00 410,796,133 189,620 99.80 2021-08-12
56 2021-08-10 2,100 -100 0.00 410,796,133 215,040 102.4 2021-08-06
57 2021-08-06 2,200 200 0.00 410,796,133 220,440 100.2 2021-08-04
58 2021-08-03 2,000 200 0.00 410,796,133 200,000 100.0 2021-07-30
59 2021-08-02 1,800 -200 0.00 410,796,133 183,060 101.7 2021-07-29
60 2021-07-30 2,000 200 0.00 410,796,133 200,200 100.1 2021-07-28
61 2021-07-21 1,800 200 0.00 410,796,133 183,600 102.0 2021-07-19
62 2021-07-07 1,600 -200 0.00 410,796,133 175,360 109.6 2021-07-05
63 2021-06-29 1,800 -500 0.00 410,796,133 189,000 105.0 2021-06-25
64 2021-06-28 2,300 500 0.00 410,796,133 234,140 101.8 2021-06-24
65 2021-06-25 1,800 -300 0.00 410,796,133 182,880 101.6 2021-06-23
66 2021-06-21 2,100 300 0.00 410,796,133 208,215 99.15 2021-06-17
67 2021-06-03 1,800 -400 0.00 410,796,133 187,560 104.2 2021-06-01
68 2021-06-02 2,200 200 0.00 410,796,133 225,940 102.7 2021-05-31
69 2021-06-01 2,000 200 0.00 410,796,133 204,800 102.4 2021-05-28
70 2021-05-21 1,800 -1,000 0.00 410,796,133 184,140 102.3 2021-05-18
71 2021-05-13 2,800 200 0.00 410,796,133 305,760 109.2 2021-05-11
72 2021-05-12 2,600 -200 0.00 410,796,133 292,500 112.5 2021-05-10
73 2021-05-11 2,800 -400 0.00 410,796,133 313,600 112.0 2021-05-07
74 2021-05-07 3,200 200 0.00 410,796,133 352,960 110.3 2021-05-05
75 2021-05-03 3,000 400 0.00 410,796,133 366,000 122.0 2021-04-29
76 2021-03-22 2,600 -100 0.00 410,796,133 261,040 100.4 2021-03-18
77 2021-03-15 2,700 100 0.00 410,796,133 270,270 100.1 2021-03-11
78 2021-03-08 2,600 -100 0.00 410,796,133 252,070 96.95 2021-03-04
79 2021-03-05 2,700 -200 0.00 410,796,133 281,070 104.1 2021-03-03
80 2021-03-02 2,900 300 0.00 410,796,133 312,910 107.9 2021-02-26
81 2021-02-17 2,600 200 0.00 410,796,133 316,420 121.7 2021-02-10
82 2021-02-09 2,400 -200 0.00 410,796,133 283,680 118.2 2021-02-05
83 2021-01-27 2,600 -200 0.00 410,796,133 327,860 126.1 2021-01-25
84 2021-01-26 2,800 1,400 0.00 410,796,133 349,720 124.9 2021-01-22
85 2021-01-22 1,400 -1,000 0.00 410,796,133 175,000 125.0 2021-01-20
86 2021-01-21 2,400 -1,000 0.00 410,796,133 280,800 117.0 2021-01-19
87 2021-01-20 3,400 -400 0.00 410,796,133 405,960 119.4 2021-01-18
88 2021-01-19 3,800 400 0.00 410,796,133 416,480 109.6 2021-01-15
89 2020-12-29 3,400 -500 0.00 410,796,133 332,860 97.90 2020-12-23
90 2020-12-01 3,900 -500 0.00 408,895,533 362,310 92.90 2020-11-27
91 2020-11-26 4,400 -500 0.00 408,895,533 405,240 92.10 2020-11-24
92 2020-11-05 4,900 -200 0.00 408,895,533 369,215 75.35 2020-11-03
93 2020-10-05 5,100 500 0.00 408,895,533 402,900 79.00 2020-09-29
94 2020-09-02 4,600 -300 0.00 408,895,533 383,410 83.35 2020-08-31
95 2020-09-01 4,900 500 0.00 408,895,533 407,680 83.20 2020-08-28
96 2020-08-13 4,400 -200 0.00 408,895,533 406,340 92.35 2020-08-11
97 2020-08-06 4,600 -200 0.00 408,895,533 425,270 92.45 2020-08-04
98 2020-08-04 4,800 500 0.00 408,895,533 418,080 87.10 2020-07-31
99 2020-08-03 4,300 100 0.00 408,895,533 383,345 89.15 2020-07-30
100 2020-07-31 4,200 300 0.00 408,895,533 399,000 95.00 2020-07-29
101 2020-07-27 3,900 -300 0.00 408,895,533 396,630 101.7 2020-07-23
102 2020-07-23 4,200 -400 0.00 408,895,533 417,270 99.35 2020-07-21
103 2020-07-22 4,600 200 0.00 408,895,533 422,050 91.75 2020-07-20
104 2020-07-14 4,400 -1,000 0.00 408,895,533 440,440 100.1 2020-07-10
105 2020-07-08 5,400 200 0.00 408,895,533 478,440 88.60 2020-07-06
106 2020-06-01 5,200 -300 0.00 408,895,533 360,100 69.25 2020-05-28
107 2020-05-25 5,500 -400 0.00 408,895,533 422,675 76.85 2020-05-21
108 2020-05-22 5,900 400 0.00 408,895,533 449,875 76.25 2020-05-20
109 2020-05-21 5,500 -700 0.00 408,895,533 423,500 77.00 2020-05-19
110 2020-05-13 6,200 500 0.00 408,895,533 502,200 81.00 2020-05-11
111 2020-05-05 5,700 500 0.00 408,895,533 449,160 78.80 2020-04-29
112 2020-04-24 5,200 -1,000 0.00 408,895,533 429,780 82.65 2020-04-22
113 2020-04-22 6,200 1,000 0.00 408,895,533 506,850 81.75 2020-04-20
114 2020-04-21 5,200 -1,000 0.00 408,895,533 437,320 84.10 2020-04-17
115 2020-04-02 6,200 -1,000 0.00 408,895,533 450,120 72.60 2020-03-31
116 2020-04-01 7,200 1,000 0.00 408,895,533 493,200 68.50 2020-03-30
117 2020-03-12 6,200 1,000 0.00 408,895,533 517,700 83.50 2020-03-10
118 2020-03-11 5,200 1,000 0.00 408,895,533 434,980 83.65 2020-03-09
119 2020-03-09 4,200 -200 0.00 408,895,533 378,210 90.05 2020-03-05
120 2020-02-27 4,400 200 0.00 408,895,533 423,720 96.30 2020-02-25
121 2020-02-25 4,200 300 0.00 408,895,533 408,870 97.35 2020-02-21
122 2020-02-24 3,900 -1,200 0.00 408,895,533 384,345 98.55 2020-02-20
123 2020-02-21 5,100 1,200 0.00 408,895,533 511,530 100.3 2020-02-19
124 2020-02-19 3,900 1,000 0.00 408,895,533 434,070 111.3 2020-02-17
125 2020-02-18 2,900 -1,000 0.00 408,895,533 331,470 114.3 2020-02-14
126 2019-11-04 3,900 -200 0.00 406,671,333 427,830 109.7 2019-10-31
127 2019-10-28 4,100 200 0.00 406,671,333 434,600 106.0 2019-10-24
128 2019-10-25 3,900 -300 0.00 406,671,333 425,490 109.1 2019-10-23
129 2019-10-16 4,200 -200 0.00 406,671,333 444,360 105.8 2019-10-14
130 2019-10-15 4,400 -200 0.00 406,671,333 454,520 103.3 2019-10-11
131 2019-10-14 4,600 -800 0.00 406,671,333 466,900 101.5 2019-10-10
132 2019-09-24 5,400 -500 0.00 406,671,333 540,540 100.1 2019-09-20
133 2019-09-09 5,900 -200 0.00 406,671,333 579,085 98.15 2019-09-05
134 2019-08-30 6,100 200 0.00 406,671,333 539,850 88.50 2019-08-28
135 2019-07-30 5,900 -5,000 0.00 406,671,333 557,255 94.45 2019-07-26
136 2019-07-29 10,900 5,000 0.00 406,671,333 1,043,130 95.70 2019-07-25
137 2019-07-26 5,900 -400 0.00 406,671,333 556,960 94.40 2019-07-24
138 2019-07-23 6,300 -200 0.00 406,671,333 548,730 87.10 2019-07-19
139 2019-07-04 6,500 -300 0.00 406,671,333 552,825 85.05 2019-07-02
140 2019-06-13 6,800 300 0.00 406,671,333 531,760 78.20 2019-06-11
141 2019-06-12 6,500 -1,000 0.00 406,671,333 499,525 76.85 2019-06-10
142 2019-06-11 7,500 1,000 0.00 406,671,333 553,500 73.80 2019-06-06
143 2019-04-12 6,500 200 0.00 406,671,333 612,950 94.30 2019-04-10
144 2019-04-10 6,300 1,000 0.00 406,671,333 581,490 92.30 2019-04-08
145 2019-04-08 5,300 -1,000 0.00 406,671,333 492,635 92.95 2019-04-03
146 2019-04-02 6,300 1,000 0.00 406,671,333 551,565 87.55 2019-03-29
147 2019-03-06 5,300 -400 0.00 406,671,333 476,470 89.90 2019-03-04
148 2019-02-15 5,700 -400 0.00 406,671,333 509,295 89.35 2019-02-13
149 2018-11-06 6,100 -1,000 0.00 404,425,433 459,025 75.25 2018-11-02
150 2018-11-05 7,100 -1,000 0.00 404,425,433 490,610 69.10 2018-11-01
151 2018-10-30 8,100 2,000 0.00 404,425,433 550,800 68.00 2018-10-26
152 2018-09-27 6,100 -400 0.00 404,425,433 488,305 80.05 2018-09-24
153 2018-09-26 6,500 -100 0.00 404,425,433 518,700 79.80 2018-09-21
154 2018-09-10 6,600 500 0.00 404,425,433 520,410 78.85 2018-09-06
155 2018-09-07 6,100 400 0.00 404,425,433 491,660 80.60 2018-09-05
156 2018-09-04 5,700 -500 0.00 404,425,433 471,960 82.80 2018-08-31
157 2018-08-30 6,200 500 0.00 404,425,433 529,480 85.40 2018-08-28
158 2018-08-27 5,700 500 0.00 404,425,433 493,335 86.55 2018-08-23
159 2018-07-20 5,200 300 0.00 404,425,433 501,540 96.45 2018-07-18
160 2018-07-11 4,900 -200 0.00 404,425,433 486,325 99.25 2018-07-09
161 2018-06-28 5,100 100 0.00 404,425,433 499,545 97.95 2018-06-26
162 2018-06-27 5,000 400 0.00 404,425,433 487,500 97.50 2018-06-25
163 2018-06-14 4,600 100 0.00 404,425,433 488,520 106.2 2018-06-12
164 2018-06-11 4,500 400 0.00 404,425,433 486,450 108.1 2018-06-07
165 2018-06-08 4,100 -200 0.00 404,425,433 442,800 108.0 2018-06-06
166 2018-06-01 4,300 100 0.00 404,425,433 435,160 101.2 2018-05-30
167 2018-05-17 4,200 100 0.00 404,925,433 443,940 105.7 2018-05-15
168 2018-05-16 4,100 -100 0.00 404,925,433 437,060 106.6 2018-05-14
169 2018-05-15 4,200 100 0.00 404,925,433 427,140 101.7 2018-05-11
170 2018-05-10 4,100 -1,100 0.00 404,925,433 419,020 102.2 2018-05-08
171 2018-05-09 5,200 1,100 0.00 404,925,433 520,000 100.0 2018-05-07
172 2018-04-26 4,100 -100 0.00 406,288,133 451,000 110.0 2018-04-24
173 2018-04-25 4,200 1,000 0.00 406,288,133 463,680 110.4 2018-04-23
174 2018-04-09 3,200 500 0.00 406,288,133 340,480 106.4 2018-04-04
175 2018-04-03 2,700 300 0.00 406,288,133 302,400 112.0 2018-03-28
176 2018-03-16 2,400 500 0.00 406,288,133 286,320 119.3 2018-03-14
177 2018-03-14 1,900 500 0.00 406,288,133 228,000 120.0 2018-03-12
178 2018-03-12 1,400 -500 0.00 406,288,133 168,980 120.7 2018-03-08
179 2018-03-09 1,900 -300 0.00 406,288,133 224,770 118.3 2018-03-07
180 2018-03-05 2,200 -400 0.00 406,288,133 261,360 118.8 2018-03-01
181 2018-03-01 2,600 400 0.00 406,288,133 291,980 112.3 2018-02-27
182 2018-02-12 2,200 -300 0.00 406,288,133 231,220 105.1 2018-02-08
183 2018-02-09 2,500 500 0.00 406,288,133 254,500 101.8 2018-02-07
184 2018-02-08 2,000 -300 0.00 406,288,133 202,000 101.0 2018-02-06
185 2018-02-02 2,300 -500 0.00 406,353,733 245,640 106.8 2018-01-31
186 2018-02-01 2,800 500 0.00 406,353,733 293,160 104.7 2018-01-30
187 2018-01-30 2,300 300 0.00 406,353,733 255,760 111.2 2018-01-26
188 2018-01-04 2,000 -200 0.00 409,083,033 217,800 108.9 2018-01-02
189 2017-12-29 2,200 200 0.00 409,083,033 233,200 106.0 2017-12-27
190 2017-12-28 2,000 -200 0.00 410,236,033 218,400 109.2 2017-12-22
191 2017-12-20 2,200 200 0.00 410,236,033 229,240 104.2 2017-12-18
192 2017-12-19 2,000 -200 0.00 410,236,033 212,800 106.4 2017-12-15
193 2017-12-08 2,200 300 0.00 407,997,933 223,520 101.6 2017-12-06
194 2017-12-06 1,900 200 0.00 407,997,933 209,000 110.0 2017-12-04
195 2017-12-04 1,700 500 0.00 407,997,933 190,740 112.2 2017-11-30
196 2017-11-28 1,200 100 0.00 407,997,933 143,640 119.7 2017-11-24
197 2017-11-15 1,100 -800 0.00 408,021,933 144,100 131.0 2017-11-13
198 2017-11-14 1,900 -100 0.00 408,021,933 237,310 124.9 2017-11-10
199 2017-10-26 2,000 100 0.00 408,021,933 225,000 112.5 2017-10-24
200 2017-10-24 1,900 -100 0.00 408,021,933 222,680 117.2 2017-10-20
201 2017-10-23 2,000 100 0.00 408,021,933 228,200 114.1 2017-10-19
202 2017-10-16 1,900 -200 0.00 408,021,933 221,160 116.4 2017-10-12
203 2017-10-11 2,100 -500 0.00 408,239,633 239,610 114.1 2017-10-09
204 2017-10-06 2,600 100 0.00 408,239,633 292,760 112.6 2017-10-03
205 2017-10-04 2,500 100 0.00 408,239,633 281,250 112.5 2017-09-29
206 2017-10-03 2,400 -10,100 0.00 408,239,633 274,080 114.2 2017-09-28
207 2017-09-29 12,500 -500 0.00 408,239,633 1,396,250 111.7 2017-09-27
208 2017-09-22 13,000 -200 0.00 408,243,733 1,504,100 115.7 2017-09-20
209 2017-09-15 13,200 5,000 0.00 408,243,733 1,490,280 112.9 2017-09-13
210 2017-09-14 8,200 1,100 0.00 408,243,733 907,740 110.7 2017-09-12
211 2017-09-12 7,100 -2,500 0.00 408,243,733 759,700 107.0 2017-09-08
212 2017-09-11 9,600 -7,500 0.00 408,243,733 1,041,600 108.5 2017-09-07
213 2017-09-08 17,100 7,500 0.00 408,243,733 1,783,530 104.3 2017-09-06
214 2017-09-07 9,600 500 0.00 408,243,733 1,010,880 105.3 2017-09-05
215 2017-09-01 9,100 -1,600 0.00 408,243,733 869,505 95.55 2017-08-30
216 2017-08-29 10,700 1,100 0.00 408,243,733 1,015,965 94.95 2017-08-25
217 2017-08-22 9,600 -500 0.00 408,243,733 939,360 97.85 2017-08-18
218 2017-08-21 10,100 1,500 0.00 408,243,733 964,550 95.50 2017-08-17
219 2017-08-18 8,600 -1,000 0.00 408,243,733 842,800 98.00 2017-08-16
220 2017-08-16 9,600 -700 0.00 408,243,733 929,760 96.85 2017-08-14
221 2017-08-15 10,300 100 0.00 408,243,733 980,045 95.15 2017-08-11
222 2017-08-14 10,200 1,000 0.00 408,243,733 1,003,170 98.35 2017-08-10
223 2017-08-11 9,200 1,700 0.00 408,243,733 919,540 99.95 2017-08-09
224 2017-08-09 7,500 1,000 0.00 408,243,733 736,500 98.20 2017-08-07
225 2017-08-08 6,500 700 0.00 408,243,733 634,725 97.65 2017-08-04
226 2017-08-03 5,800 900 0.00 408,243,733 566,950 97.75 2017-08-01
227 2017-08-02 4,900 500 0.00 408,243,733 495,880 101.2 2017-07-31
228 2017-08-01 4,400 2,000 0.00 408,243,733 450,120 102.3 2017-07-28
229 2017-07-31 2,400 -5,300 0.00 408,243,733 243,120 101.3 2017-07-27
230 2017-07-28 7,700 6,100 0.00 408,243,733 820,050 106.5 2017-07-26
231 2017-07-24 1,600 400 0.00 408,243,733 196,480 122.8 2017-07-20
232 2017-07-10 1,200 -400 0.00 408,243,733 127,560 106.3 2017-07-06
233 2017-07-07 1,600 500 0.00 408,243,733 166,080 103.8 2017-07-05
234 2017-06-30 1,100 400 0.00 408,243,733 116,600 106.0 2017-06-28
235 2017-06-28 700 -1,500 0.00 408,243,733 79,450 113.5 2017-06-26
236 2017-06-22 2,200 -200 0.00 408,243,733 251,900 114.5 2017-06-20
237 2017-06-20 2,400 200 0.00 408,243,733 268,800 112.0 2017-06-16
238 2017-06-19 2,200 -400 0.00 408,243,733 243,760 110.8 2017-06-15
239 2017-06-14 2,600 1,100 0.00 408,243,733 288,340 110.9 2017-06-12
240 2017-06-09 1,500 -200 0.00 408,243,733 169,350 112.9 2017-06-07
241 2017-06-02 1,700 200 0.00 408,243,733 190,060 111.8 2017-05-31
242 2017-05-15 1,500 -100 0.00 408,243,733 181,200 120.8 2017-05-11
243 2017-05-05 1,600 100 0.00 408,243,733 190,720 119.2 2017-05-02
244 2017-04-28 1,500 1,500 0.00 408,243,733 166,950 111.3 2017-04-26
245 2017-01-13 0 -2,000 0.00 408,243,733 0 88.60 2017-01-11
246 2016-12-29 2,000 -1,000 0.00 408,243,733 165,600 82.80 2016-12-23
247 2016-12-23 3,000 -500 0.00 408,243,733 236,550 78.85 2016-12-21
248 2016-12-19 3,500 -200 0.00 408,243,733 265,650 75.90 2016-12-15
249 2016-12-16 3,700 200 0.00 408,243,733 274,910 74.30 2016-12-14
250 2016-12-14 3,500 1,500 0.00 406,104,633 257,250 73.50 2016-12-12
251 2016-11-02 2,000 -200 0.00 406,104,633 149,700 74.85 2016-10-31
252 2016-11-01 2,200 200 0.00 406,104,633 167,750 76.25 2016-10-28
253 2016-09-26 2,000 -3,000 0.00 406,104,633 128,700 64.35 2016-09-22
254 2016-09-09 5,000 -1,000 0.00 406,104,633 308,750 61.75 2016-09-07
255 2016-08-25 6,000 500 0.00 406,104,633 366,600 61.10 2016-08-23
256 2016-08-24 5,500 500 0.00 406,104,633 338,525 61.55 2016-08-22
257 2016-08-15 5,000 3,000 0.00 406,104,633 305,000 61.00 2016-08-11
258 2016-08-05 2,000 -200 0.00 406,104,633 125,600 62.80 2016-08-03
259 2016-08-01 2,200 -300 0.00 406,104,633 128,810 58.55 2016-07-28
260 2016-07-22 2,500 -2,000 0.00 406,104,633 146,375 58.55 2016-07-20
261 2016-07-14 4,500 2,000 0.00 406,104,633 255,150 56.70 2016-07-12
262 2016-06-14 2,500 -400 0.00 406,104,633 148,750 59.50 2016-06-10
263 2016-06-13 2,900 -400 0.00 406,104,633 172,550 59.50 2016-06-08
264 2016-06-07 3,300 -300 0.00 406,104,633 192,720 58.40 2016-06-03
265 2016-05-16 3,600 400 0.00 404,529,500 194,400 54.00 2016-05-12
266 2016-04-28 3,200 200 0.00 404,529,500 181,920 56.85 2016-04-26
267 2016-04-27 3,000 400 0.00 404,529,500 174,000 58.00 2016-04-25
268 2016-04-26 2,600 600 0.00 404,529,500 153,660 59.10 2016-04-22
269 2016-01-05 2,000 -300 0.00 404,529,500 121,900 60.95 2015-12-30
270 2015-11-16 2,300 -200 0.00 402,518,700 150,880 65.60 2015-11-12
271 2015-11-12 2,500 -300 0.00 402,518,700 149,375 59.75 2015-11-10
272 2015-10-13 2,800 -200 0.00 402,518,700 153,300 54.75 2015-10-09
273 2015-10-12 3,000 300 0.00 402,518,700 156,150 52.05 2015-10-08
274 2015-10-09 2,700 500 0.00 402,518,700 144,450 53.50 2015-10-07
275 2015-10-06 2,200 -300 0.00 402,518,700 117,040 53.20 2015-10-02
276 2015-10-02 2,500 300 0.00 402,518,700 122,000 48.80 2015-09-29
277 2015-08-20 2,200 -1,000 0.00 402,518,700 150,260 68.30 2015-08-18
278 2015-08-07 3,200 -300 0.00 402,518,700 222,720 69.60 2015-08-05
279 2015-07-31 3,500 1,000 0.00 402,518,700 246,050 70.30 2015-07-29
280 2015-05-21 2,500 -200 0.00 402,518,700 217,250 86.90 2015-05-19
281 2015-05-15 2,700 1,000 0.00 402,518,700 232,200 86.00 2015-05-13
282 2015-05-11 1,700 1,000 0.00 402,518,700 143,395 84.35 2015-05-07
283 2015-05-05 700 700 0.00 402,518,700 60,760 86.80 2015-04-30
284 2015-05-04 0 -500 0.00 402,518,700 0 89.00 2015-04-29
285 2015-04-30 500 -2,200 0.00 402,518,700 43,475 86.95 2015-04-28
286 2015-04-22 2,700 -500 0.00 402,518,700 217,485 80.55 2015-04-20
287 2015-04-21 3,200 500 0.00 402,518,700 255,680 79.90 2015-04-17
288 2015-04-17 2,700 200 0.00 402,518,700 218,700 81.00 2015-04-15
289 2015-04-13 2,500 -200 0.00 402,518,700 201,250 80.50 2015-04-09
290 2015-04-08 2,700 200 0.00 402,518,700 214,650 79.50 2015-04-01
291 2015-03-12 2,500 1,000 0.00 402,518,700 195,750 78.30 2015-03-10
292 2015-02-27 1,500 -1,000 0.00 402,518,700 119,250 79.50 2015-02-25
293 2015-02-05 2,500 -500 0.00 402,518,700 180,750 72.30 2015-02-03
294 2015-01-23 3,000 -1,000 0.00 402,518,700 218,400 72.80 2015-01-21
295 2015-01-12 4,000 1,000 0.00 402,518,700 280,000 70.00 2015-01-08
296 2015-01-08 3,000 500 0.00 402,518,700 216,300 72.10 2015-01-06
297 2014-12-19 2,500 1,000 0.00 402,518,700 177,875 71.15 2014-12-17
298 2014-12-01 1,500 -200 0.00 400,633,700 117,900 78.60 2014-11-27
299 2014-11-27 1,700 200 0.00 400,633,700 131,240 77.20 2014-11-25
300 2014-08-28 1,500 -1,000 0.00 400,633,700 122,775 81.85 2014-08-26
301 2014-08-20 2,500 -1,000 0.00 400,633,700 202,500 81.00 2014-08-18
302 2014-08-01 3,500 1,000 0.00 400,633,700 288,925 82.55 2014-07-30
303 2014-07-29 2,500 1,000 0.00 400,633,700 209,750 83.90 2014-07-25
304 2014-07-14 1,500 1,000 0.00 400,633,700 126,525 84.35 2014-07-10
305 2014-07-04 500 -1,000 0.00 400,633,700 44,125 88.25 2014-07-02
306 2014-07-02 1,500 1,500 0.00 400,633,700 127,125 84.75 2014-06-27
307 2014-05-05 0 -100 0.00 400,633,700 0 86.20 2014-04-30
308 2014-04-17 100 -1,000 0.00 400,633,700 8,155 81.55 2014-04-15
309 2014-04-11 1,100 -1,000 0.00 400,633,700 86,955 79.05 2014-04-09
310 2014-04-07 2,100 -1,000 0.00 400,633,700 165,375 78.75 2014-04-03
311 2014-04-04 3,100 -300 0.00 400,633,700 244,590 78.90 2014-04-02
312 2014-03-12 3,400 1,000 0.00 400,633,700 236,470 69.55 2014-03-10
313 2014-03-06 2,400 -800 0.00 400,633,700 174,600 72.75 2014-03-04
314 2014-03-03 3,200 -1,000 0.00 400,633,700 224,800 70.25 2014-02-27
315 2014-02-28 4,200 1,000 0.00 400,633,700 278,250 66.25 2014-02-26
316 2014-02-24 3,200 800 0.00 400,633,700 218,080 68.15 2014-02-20
317 2014-02-19 2,400 -1,000 0.00 400,633,700 162,360 67.65 2014-02-17
318 2014-02-17 3,400 1,000 0.00 400,633,700 224,400 66.00 2014-02-13
319 2014-01-23 2,400 -600 0.00 400,633,700 181,320 75.55 2014-01-21
320 2014-01-20 3,000 -100 0.00 400,633,700 210,000 70.00 2014-01-16
321 2014-01-15 3,100 -300 0.00 400,633,700 217,000 70.00 2014-01-13
322 2014-01-14 3,400 -500 0.00 400,633,700 234,600 69.00 2014-01-10
323 2014-01-13 3,900 -1,000 0.00 400,633,700 269,880 69.20 2014-01-09
324 2014-01-10 4,900 -300 0.00 400,633,700 318,990 65.10 2014-01-08
325 2013-12-10 5,200 1,000 0.00 399,244,500 323,440 62.20 2013-12-06
326 2013-12-04 4,200 -600 0.00 399,244,500 272,160 64.80 2013-12-02
327 2013-11-25 4,800 300 0.00 399,244,500 297,840 62.05 2013-11-21
328 2013-11-19 4,500 300 0.00 399,244,500 276,975 61.55 2013-11-15
329 2013-11-12 4,200 -500 0.00 399,244,500 268,590 63.95 2013-11-08
330 2013-11-08 4,700 1,300 0.00 399,244,500 306,910 65.30 2013-11-06
331 2013-11-07 3,400 -300 0.00 399,244,500 230,350 67.75 2013-11-05
332 2013-11-06 3,700 800 0.00 399,244,500 251,785 68.05 2013-11-04
333 2013-10-16 2,900 -300 0.00 399,244,500 225,620 77.80 2013-10-11
334 2013-09-27 3,200 -500 0.00 399,244,500 257,440 80.45 2013-09-25
335 2013-09-18 3,700 300 0.00 399,244,500 292,115 78.95 2013-09-16
336 2013-09-12 3,400 300 0.00 399,244,500 267,240 78.60 2013-09-10
337 2013-09-10 3,100 700 0.00 399,244,500 245,520 79.20 2013-09-06
338 2013-09-09 2,400 1,000 0.00 399,244,500 191,280 79.70 2013-09-05
339 2013-09-05 1,400 1,000 0.00 399,244,500 113,400 81.00 2013-09-03
340 2013-07-25 400 -200 0.00 399,244,500 34,980 87.45 2013-07-23
341 2013-07-22 600 -1,000 0.00 399,244,500 50,670 84.45 2013-07-18
342 2013-07-17 1,600 1,000 0.00 399,244,500 130,560 81.60 2013-07-15
343 2013-07-08 600 300 0.00 399,244,500 49,800 83.00 2013-07-04
344 2013-06-27 300 300 0.00 399,244,500 25,065 83.55 2013-06-25
345 2013-05-14 0 -1,000 0.00 399,244,500 0 80.85 2013-05-10
346 2013-05-08 1,000 1,000 0.00 399,244,500 78,200 78.20 2013-05-06
347 2013-05-06 0 -1,000 0.00 399,244,500 0 79.95 2013-05-02
348 2013-04-30 1,000 1,000 0.00 399,244,500 78,350 78.35 2013-04-26
349 2012-12-04 0 -200 0.00 397,637,100 0 90.80 2012-11-30
350 2012-11-20 200 -1,500 0.00 397,637,100 17,880 89.40 2012-11-16
351 2012-11-19 1,700 -900 0.00 397,637,100 153,850 90.50 2012-11-15
352 2012-11-13 2,600 -300 0.00 397,637,100 231,400 89.00 2012-11-09
353 2012-11-09 2,900 -200 0.00 397,637,100 258,100 89.00 2012-11-07
354 2012-11-07 3,100 -500 0.00 397,637,100 271,560 87.60 2012-11-05
355 2012-11-05 3,600 300 0.00 397,637,100 308,340 85.65 2012-11-01
356 2012-10-31 3,300 200 0.00 397,637,100 284,130 86.10 2012-10-29
357 2012-10-29 3,100 2,800 0.00 397,637,100 268,615 86.65 2012-10-25
358 2012-10-11 300 -500 0.00 397,637,100 27,165 90.55 2012-10-09
359 2012-10-10 800 -400 0.00 397,637,100 73,200 91.50 2012-10-08
360 2012-10-08 1,200 500 0.00 397,637,100 105,720 88.10 2012-10-04
361 2012-10-04 700 -200 0.00 397,637,100 64,225 91.75 2012-09-28
362 2012-10-03 900 500 0.00 397,637,100 80,055 88.95 2012-09-27
363 2012-09-28 400 -400 0.00 397,637,100 35,860 89.65 2012-09-26
364 2012-09-26 800 200 0.00 397,637,100 71,960 89.95 2012-09-24
365 2012-09-25 600 400 0.00 397,637,100 54,510 90.85 2012-09-21
366 2012-09-21 200 -300 0.00 397,637,100 18,510 92.55 2012-09-19
367 2012-09-20 500 100 0.00 397,637,100 45,275 90.55 2012-09-18
368 2012-09-12 400 -700 0.00 397,637,100 36,920 92.30 2012-09-10
369 2012-09-10 1,100 -700 0.00 397,637,100 99,000 90.00 2012-09-06
370 2012-09-07 1,800 -200 0.00 397,637,100 160,830 89.35 2012-09-05
371 2012-09-06 2,000 -500 0.00 397,637,100 177,100 88.55 2012-09-04
372 2012-09-05 2,500 -300 0.00 397,637,100 219,125 87.65 2012-09-03
373 2012-09-04 2,800 500 0.00 397,637,100 241,920 86.40 2012-08-31
374 2012-08-21 2,300 300 0.00 397,637,100 197,800 86.00 2012-08-17
375 2012-08-14 2,000 500 0.00 397,637,100 176,600 88.30 2012-08-10
376 2012-08-13 1,500 1,500 0.00 397,637,100 136,500 91.00 2012-08-09
377 2012-08-08 0 -200 0.00 397,637,100 0 94.90 2012-08-06
378 2012-08-07 200 200 0.00 397,637,100 18,370 91.85 2012-08-03
379 2012-07-19 0 -200 0.00 397,637,100 0 103.2 2012-07-17
380 2012-07-13 200 -500 0.00 397,637,100 20,020 100.1 2012-07-11
381 2012-07-11 700 500 0.00 397,637,100 68,495 97.85 2012-07-09
382 2012-07-06 200 200 0.00 397,637,100 19,960 99.80 2012-07-04
383 2012-07-05 0 -500 0.00 397,637,100 0 102.5 2012-07-03
384 2012-05-15 500 500 0.00 397,637,100 50,400 100.8 2012-05-11
385 2012-04-19 0 -1,000 0.00 397,637,100 0 106.4 2012-04-17
386 2012-04-18 1,000 1,000 0.00 397,637,100 110,200 110.2 2012-04-16
387 2012-03-16 0 -800 0.00 397,637,100 0 104.8 2012-03-14
388 2012-03-09 800 800 0.00 397,637,100 79,040 98.80 2012-03-07
389 2012-02-20 0 -800 0.00 397,637,100 0 109.8 2012-02-16
390 2012-01-12 800 -500 0.00 397,637,100 74,920 93.65 2012-01-10
391 2012-01-06 1,300 -500 0.00 397,637,100 118,235 90.95 2012-01-04
392 2011-11-16 1,800 -1,000 0.00 396,119,000 159,660 88.70 2011-11-14
393 2011-11-10 2,800 500 0.00 396,119,000 238,140 85.05 2011-11-08
394 2011-11-09 2,300 -500 0.00 396,119,000 201,250 87.50 2011-11-07
395 2011-11-08 2,800 -400 0.00 396,119,000 234,780 83.85 2011-11-04
396 2011-11-07 3,200 900 0.00 396,119,000 261,920 81.85 2011-11-03
397 2011-10-31 2,300 -500 0.00 396,119,000 212,405 92.35 2011-10-27
398 2011-10-27 2,800 -600 0.00 396,119,000 240,380 85.85 2011-10-25
399 2011-10-24 3,400 500 0.00 396,119,000 274,720 80.80 2011-10-20
400 2011-10-21 2,900 -600 0.00 396,119,000 244,905 84.45 2011-10-19
401 2011-10-19 3,500 -5,000 0.00 396,119,000 301,000 86.00 2011-10-17
402 2011-10-18 8,500 -500 0.00 396,119,000 713,575 83.95 2011-10-14
403 2011-10-17 9,000 -10,700 0.00 396,119,000 742,500 82.50 2011-10-13
404 2011-10-14 19,700 500 0.00 396,119,000 1,521,825 77.25 2011-10-12
405 2011-09-30 19,200 100 0.00 396,119,000 1,515,840 78.95 2011-09-27
406 2011-09-28 19,100 -2,100 0.00 396,119,000 1,439,185 75.35 2011-09-26
407 2011-09-27 21,200 500 0.01 396,119,000 1,669,500 78.75 2011-09-23
408 2011-09-22 20,700 -100 0.01 396,119,000 1,706,715 82.45 2011-09-20
409 2011-09-21 20,800 10,000 0.01 396,119,000 1,684,800 81.00 2011-09-19
410 2011-09-05 10,800 -500 0.00 396,119,000 913,140 84.55 2011-09-01
411 2011-09-01 11,300 -1,000 0.00 396,119,000 915,300 81.00 2011-08-30
412 2011-08-26 12,300 -1,000 0.00 396,119,000 920,040 74.80 2011-08-24
413 2011-08-25 13,300 -10,000 0.00 396,119,000 984,200 74.00 2011-08-23
414 2011-08-24 23,300 1,000 0.01 396,119,000 1,734,685 74.45 2011-08-22
415 2011-08-17 22,300 -800 0.01 396,119,000 1,795,150 80.50 2011-08-15
416 2011-08-16 23,100 10,000 0.01 396,119,000 1,850,310 80.10 2011-08-12
417 2011-08-10 13,100 -1,000 0.00 396,119,000 1,040,140 79.40 2011-08-08
418 2011-08-09 14,100 1,000 0.00 396,119,000 1,051,860 74.60 2011-08-05
419 2011-08-05 13,100 300 0.00 396,119,000 1,074,855 82.05 2011-08-03
420 2011-08-04 12,800 -2,800 0.00 396,119,000 1,077,120 84.15 2011-08-02
421 2011-08-02 15,600 -600 0.00 396,119,000 1,335,360 85.60 2011-07-29
422 2011-08-01 16,200 3,100 0.00 396,119,000 1,414,260 87.30 2011-07-28
423 2011-07-29 13,100 -2,400 0.00 396,119,000 1,215,680 92.80 2011-07-27
424 2011-07-28 15,500 3,400 0.00 396,119,000 1,375,625 88.75 2011-07-26
425 2011-07-22 12,100 -600 0.00 396,119,000 1,094,445 90.45 2011-07-20
426 2011-07-21 12,700 600 0.00 396,119,000 1,103,630 86.90 2011-07-19
427 2011-07-20 12,100 1,000 0.00 396,119,000 1,084,160 89.60 2011-07-18
428 2011-07-19 11,100 1,500 0.00 396,119,000 997,335 89.85 2011-07-15
429 2011-07-13 9,600 5,000 0.00 396,119,000 924,960 96.35 2011-07-11
430 2011-07-12 4,600 2,600 0.00 396,119,000 477,480 103.8 2011-07-08
431 2011-06-30 2,000 -200 0.00 396,119,000 215,400 107.7 2011-06-28
432 2011-06-22 2,200 -800 0.00 396,119,000 224,620 102.1 2011-06-20
433 2011-06-15 3,000 -1,500 0.00 396,119,000 308,100 102.7 2011-06-13
434 2011-06-13 4,500 1,100 0.00 396,119,000 461,250 102.5 2011-06-09
435 2011-06-10 3,400 -500 0.00 396,119,000 350,540 103.1 2011-06-08
436 2011-06-07 3,900 500 0.00 396,119,000 403,260 103.4 2011-06-02
437 2011-06-01 3,400 200 0.00 396,119,000 354,620 104.3 2011-05-30
438 2011-05-30 3,200 100 0.00 396,119,000 334,720 104.6 2011-05-26
439 2011-05-27 3,100 300 0.00 396,119,000 319,300 103.0 2011-05-25
440 2011-05-23 2,800 200 0.00 396,119,000 285,600 102.0 2011-05-19
441 2011-05-20 2,600 300 0.00 396,119,000 277,420 106.7 2011-05-18
442 2011-05-19 2,300 300 0.00 396,119,000 250,700 109.0 2011-05-17
443 2011-05-03 2,000 -1,000 0.00 396,119,000 208,600 104.3 2011-04-28
444 2011-04-28 3,000 1,000 0.00 396,119,000 294,750 98.25 2011-04-26
445 2011-04-26 2,000 -200 0.00 396,119,000 195,100 97.55 2011-04-20
446 2011-04-21 2,200 -2,800 0.00 396,119,000 207,020 94.10 2011-04-19
447 2011-04-19 5,000 -700 0.00 396,119,000 514,000 102.8 2011-04-15
448 2011-04-15 5,700 3,700 0.00 396,119,000 567,435 99.55 2011-04-13
449 2011-04-13 2,000 -1,000 0.00 396,119,000 211,400 105.7 2011-04-11
450 2011-04-12 3,000 1,000 0.00 396,119,000 315,600 105.2 2011-04-08
451 2011-03-28 2,000 -1,100 0.00 396,119,000 190,700 95.35 2011-03-24
452 2011-03-24 3,100 -2,500 0.00 396,119,000 289,695 93.45 2011-03-22
453 2011-03-18 5,600 2,500 0.00 396,119,000 489,440 87.40 2011-03-16
454 2011-03-15 3,100 1,000 0.00 396,119,000 279,310 90.10 2011-03-11
455 2011-03-14 2,100 100 0.00 396,119,000 195,615 93.15 2011-03-10
456 2011-03-10 2,000 -100 0.00 396,119,000 200,800 100.4 2011-03-08
457 2011-03-09 2,100 100 0.00 396,119,000 205,590 97.90 2011-03-07
458 2011-03-08 2,000 -300 0.00 396,119,000 205,200 102.6 2011-03-04
459 2011-03-07 2,300 -4,700 0.00 396,119,000 235,290 102.3 2011-03-03
460 2011-03-03 7,000 5,000 0.00 396,119,000 751,800 107.4 2011-03-01
461 2011-03-01 2,000 -4,000 0.00 396,119,000 208,000 104.0 2011-02-25
462 2011-02-28 6,000 4,000 0.00 396,119,000 596,400 99.40 2011-02-24
463 2011-02-25 2,000 -4,000 0.00 396,119,000 205,000 102.5 2011-02-23
464 2011-02-18 6,000 4,000 0.00 396,119,000 642,000 107.0 2011-02-16
465 2011-02-17 2,000 -4,000 0.00 396,119,000 211,800 105.9 2011-02-15
466 2011-02-15 6,000 4,000 0.00 396,119,000 585,600 97.60 2011-02-11
467 2011-02-10 2,000 -4,000 0.00 396,119,000 196,100 98.05 2011-02-08
468 2011-02-08 6,000 -20,000 0.00 396,119,000 578,400 96.40 2011-02-01
469 2011-02-07 26,000 15,000 0.01 396,119,000 2,419,300 93.05 2011-01-31
470 2011-01-31 11,000 -11,000 0.00 396,119,000 1,039,500 94.50 2011-01-27
471 2011-01-27 22,000 -7,000 0.01 396,119,000 2,068,000 94.00 2011-01-25
472 2011-01-25 29,000 23,000 0.01 396,119,000 2,756,450 95.05 2011-01-21
473 2011-01-24 6,000 4,000 0.00 396,119,000 607,800 101.3 2011-01-20
474 2011-01-17 2,000 -200 0.00 396,119,000 199,200 99.60 2011-01-13
475 2011-01-10 2,200 -8,000 0.00 396,119,000 215,490 97.95 2011-01-06
476 2011-01-07 10,200 200 0.00 396,119,000 978,690 95.95 2011-01-05
477 2011-01-04 10,000 -6,000 0.00 396,119,000 1,007,000 100.7 2010-12-30
478 2011-01-03 16,000 6,000 0.00 396,119,000 1,513,600 94.60 2010-12-29
479 2010-12-29 10,000 -4,000 0.00 396,119,000 949,500 94.95 2010-12-23
480 2010-12-28 14,000 4,000 0.00 396,119,000 1,250,200 89.30 2010-12-22
481 2010-12-23 10,000 1,000 0.00 396,119,000 861,000 86.10 2010-12-21
482 2010-12-22 9,000 7,000 0.00 396,119,000 780,300 86.70 2010-12-20
483 2010-12-21 2,000 -10,000 0.00 396,119,000 172,100 86.05 2010-12-17
484 2010-12-20 12,000 2,200 0.00 396,119,000 995,400 82.95 2010-12-16
485 2010-12-17 9,800 7,800 0.00 396,119,000 813,400 83.00 2010-12-15
486 2010-12-06 2,000 -500 0.00 394,392,100 153,200 76.60 2010-12-02
487 2010-11-23 2,500 -1,000 0.00 394,392,100 182,375 72.95 2010-11-19
488 2010-11-15 3,500 1,000 0.00 394,392,100 248,850 71.10 2010-11-11
489 2010-11-11 2,500 -5,000 0.00 394,392,100 180,000 72.00 2010-11-09
490 2010-11-10 7,500 5,000 0.00 394,392,100 539,250 71.90 2010-11-08
491 2010-11-09 2,500 500 0.00 394,392,100 184,125 73.65 2010-11-05
492 2010-11-08 2,000 -1,000 0.00 394,392,100 144,900 72.45 2010-11-04
493 2010-11-05 3,000 -3,000 0.00 394,392,100 213,300 71.10 2010-11-03
494 2010-11-04 6,000 1,000 0.00 394,392,100 409,500 68.25 2010-11-02
495 2010-11-03 5,000 3,000 0.00 394,392,100 344,250 68.85 2010-11-01
496 2010-10-26 2,000 -1,200 0.00 394,392,100 142,900 71.45 2010-10-22
497 2010-10-25 3,200 -3,800 0.00 394,392,100 224,640 70.20 2010-10-21
498 2010-10-22 7,000 5,000 0.00 394,392,100 494,200 70.60 2010-10-20
499 2010-10-21 2,000 -9,000 0.00 394,392,100 142,800 71.40 2010-10-19
500 2010-10-20 11,000 -5,300 0.00 394,392,100 797,500 72.50 2010-10-18
501 2010-10-19 16,300 2,600 0.00 394,392,100 1,187,455 72.85 2010-10-15
502 2010-10-18 13,700 -200 0.00 394,392,100 976,810 71.30 2010-10-14
503 2010-10-15 13,900 10,000 0.00 394,392,100 972,305 69.95 2010-10-13
504 2010-10-14 3,900 -14,500 0.00 394,392,100 273,390 70.10 2010-10-12
505 2010-10-13 18,400 9,700 0.00 394,392,100 1,270,520 69.05 2010-10-11
506 2010-10-12 8,700 -10,500 0.00 394,392,100 613,350 70.50 2010-10-08
507 2010-10-11 19,200 -200 0.00 394,392,100 1,353,600 70.50 2010-10-07
508 2010-10-08 19,400 9,100 0.00 394,392,100 1,379,340 71.10 2010-10-06
509 2010-10-07 10,300 -700 0.00 394,392,100 736,450 71.50 2010-10-05
510 2010-10-05 11,000 -11,000 0.00 394,392,100 761,200 69.20 2010-09-30
511 2010-10-04 22,000 2,300 0.01 394,392,100 1,541,100 70.05 2010-09-29
512 2010-09-29 19,700 -800 0.00 394,392,100 1,370,135 69.55 2010-09-27
513 2010-09-28 20,500 -2,800 0.01 394,392,100 1,394,000 68.00 2010-09-24
514 2010-09-27 23,300 600 0.01 394,392,100 1,577,410 67.70 2010-09-22
515 2010-09-24 22,700 5,000 0.01 394,392,100 1,520,900 67.00 2010-09-21
516 2010-09-21 17,700 4,200 0.00 394,392,100 1,177,050 66.50 2010-09-17
517 2010-09-20 13,500 -5,000 0.00 394,392,100 890,325 65.95 2010-09-16
518 2010-09-17 18,500 5,000 0.00 394,392,100 1,221,925 66.05 2010-09-15
519 2010-09-16 13,500 -17,900 0.00 394,392,100 898,425 66.55 2010-09-14
520 2010-09-15 31,400 -18,100 0.01 394,392,100 2,073,970 66.05 2010-09-13
521 2010-09-14 49,500 -600 0.01 394,392,100 3,249,675 65.65 2010-09-10
522 2010-09-13 50,100 21,600 0.01 394,392,100 3,256,500 65.00 2010-09-09
523 2010-09-10 28,500 7,400 0.01 394,392,100 1,900,950 66.70 2010-09-08
524 2010-09-09 21,100 9,500 0.01 394,392,100 1,443,240 68.40 2010-09-07
525 2010-09-08 11,600 3,800 0.00 394,392,100 788,800 68.00 2010-09-06
526 2010-09-07 7,800 -4,900 0.00 394,392,100 519,480 66.60 2010-09-03
527 2010-09-06 12,700 4,000 0.00 394,392,100 819,150 64.50 2010-09-02
528 2010-09-03 8,700 -400 0.00 394,392,100 562,455 64.65 2010-09-01
529 2010-08-27 9,100 -29,600 0.00 394,392,100 580,125 63.75 2010-08-25
530 2010-08-26 38,700 9,900 0.01 394,392,100 2,476,800 64.00 2010-08-24
531 2010-08-25 28,800 16,000 0.01 394,392,100 1,883,520 65.40 2010-08-23
532 2010-08-24 12,800 -1,000 0.00 394,392,100 858,880 67.10 2010-08-20
533 2010-08-23 13,800 5,000 0.00 394,392,100 919,770 66.65 2010-08-19
534 2010-08-18 8,800 -9,000 0.00 394,392,100 579,040 65.80 2010-08-16
535 2010-08-17 17,800 -13,000 0.00 394,392,100 1,157,890 65.05 2010-08-13
536 2010-08-16 30,800 15,900 0.01 394,392,100 2,111,340 68.55 2010-08-12
537 2010-08-13 14,900 -2,200 0.00 394,392,100 1,060,880 71.20 2010-08-11
538 2010-08-12 17,100 700 0.00 394,392,100 1,226,070 71.70 2010-08-10
539 2010-08-11 16,400 4,000 0.00 394,392,100 1,166,860 71.15 2010-08-09
540 2010-08-09 12,400 7,900 0.00 394,392,100 882,260 71.15 2010-08-05
541 2010-08-06 4,500 200 0.00 394,392,100 330,975 73.55 2010-08-04
542 2010-08-05 4,300 300 0.00 394,392,100 307,450 71.50 2010-08-03
543 2010-08-03 4,000 1,500 0.00 394,392,100 284,000 71.00 2010-07-30
544 2010-08-02 2,500 -21,500 0.00 394,392,100 178,875 71.55 2010-07-29
545 2010-07-29 24,000 1,000 0.01 394,392,100 1,545,600 64.40 2010-07-27
546 2010-07-28 23,000 5,800 0.01 394,392,100 1,489,250 64.75 2010-07-26
547 2010-07-27 17,200 2,000 0.00 394,392,100 1,072,420 62.35 2010-07-23
548 2010-07-26 15,200 1,600 0.00 394,392,100 929,480 61.15 2010-07-22
549 2010-07-23 13,600 1,000 0.00 394,392,100 839,120 61.70 2010-07-21
550 2010-07-22 12,600 2,000 0.00 394,392,100 771,750 61.25 2010-07-20
551 2010-07-21 10,600 2,000 0.00 394,392,100 650,840 61.40 2010-07-19
552 2010-07-20 8,600 -2,000 0.00 394,392,100 533,200 62.00 2010-07-16
553 2010-07-16 10,600 1,000 0.00 394,392,100 687,410 64.85 2010-07-14
554 2010-07-13 9,600 2,000 0.00 394,392,100 592,800 61.75 2010-07-09
555 2010-07-12 7,600 -2,800 0.00 394,392,100 471,200 62.00 2010-07-08
556 2010-07-09 10,400 2,000 0.00 394,392,100 624,000 60.00 2010-07-07
557 2010-07-05 8,400 2,000 0.00 394,392,100 513,240 61.10 2010-06-30
558 2010-07-02 6,400 -7,700 0.00 394,392,100 409,600 64.00 2010-06-29
559 2010-06-30 14,100 3,000 0.00 394,392,100 917,910 65.10 2010-06-28
560 2010-06-24 11,100 -1,200 0.00 394,392,100 710,955 64.05 2010-06-22
561 2010-06-23 12,300 7,700 0.00 394,392,100 787,200 64.00 2010-06-21
562 2010-06-18 4,600 1,000 0.00 394,392,100 283,130 61.55 2010-06-15
563 2010-06-15 3,600 1,000 0.00 394,392,100 224,280 62.30 2010-06-11
564 2010-06-09 2,600 -4,000 0.00 394,392,100 166,790 64.15 2010-06-07
565 2010-06-08 6,600 2,000 0.00 394,392,100 426,360 64.60 2010-06-04
566 2010-06-01 4,600 2,000 0.00 394,392,100 284,280 61.80 2010-05-28
567 2010-05-28 2,600 600 0.00 394,392,100 148,590 57.15 2010-05-26
568 2010-04-28 2,000 -1,000 0.00 394,392,100 160,000 80.00 2010-04-26
569 2010-04-27 3,000 -1,300 0.00 394,392,100 233,250 77.75 2010-04-23
570 2010-04-26 4,300 1,000 0.00 394,392,100 325,295 75.65 2010-04-22
571 2010-04-14 3,300 200 0.00 394,392,100 247,500 75.00 2010-04-12
572 2010-04-12 3,100 1,100 0.00 394,392,100 235,135 75.85 2010-04-08
573 2010-03-24 2,000 -1,100 0.00 394,392,100 148,400 74.20 2010-03-22
574 2010-03-17 3,100 1,100 0.00 394,392,100 222,890 71.90 2010-03-15
575 2010-03-08 2,000 -2,900 0.00 394,392,100 142,600 71.30 2010-03-04
576 2010-03-04 4,900 500 0.00 394,392,100 344,225 70.25 2010-03-02
577 2010-03-02 4,400 2,400 0.00 394,392,100 322,300 73.25 2010-02-26
578 2010-03-01 2,000 -1,000 0.00 394,392,100 142,800 71.40 2010-02-25
579 2010-02-26 3,000 -16,900 0.00 394,392,100 207,750 69.25 2010-02-24
580 2010-02-24 19,900 -8,100 0.01 394,392,100 1,385,040 69.60 2010-02-22
581 2010-02-17 28,000 15,000 0.01 394,392,100 1,932,000 69.00 2010-02-11
582 2010-02-12 13,000 -5,000 0.00 394,392,100 864,500 66.50 2010-02-10
583 2010-02-04 18,000 5,000 0.00 394,392,100 1,188,900 66.05 2010-02-02
584 2010-02-03 13,000 10,000 0.00 394,392,100 849,550 65.35 2010-02-01
585 2010-02-01 3,000 -500 0.00 394,392,100 206,100 68.70 2010-01-28
586 2010-01-29 3,500 500 0.00 394,392,100 227,675 65.05 2010-01-27
587 2010-01-27 3,000 1,000 0.00 394,392,100 213,000 71.00 2010-01-25
588 2010-01-25 2,000 -1,000 0.00 394,392,100 152,100 76.05 2010-01-21
589 2010-01-19 3,000 1,000 0.00 394,392,100 221,100 73.70 2010-01-15
590 2010-01-12 2,000 -2,000 0.00 394,392,100 151,200 75.60 2010-01-08
591 2010-01-11 4,000 2,000 0.00 394,392,100 297,800 74.45 2010-01-07
592 2010-01-07 2,000 -2,600 0.00 394,392,100 153,800 76.90 2010-01-05
593 2010-01-05 4,600 2,600 0.00 394,392,100 340,170 73.95 2009-12-30
594 2009-12-28 2,000 -5,000 0.00 394,392,100 157,800 78.90 2009-12-22
595 2009-12-23 7,000 5,000 0.00 394,392,100 522,550 74.65 2009-12-21
596 2009-12-22 2,000 -600 0.00 394,392,100 141,800 70.90 2009-12-18
597 2009-12-21 2,600 100 0.00 394,392,100 180,180 69.30 2009-12-17
598 2009-12-18 2,500 -100 0.00 394,392,100 175,125 70.05 2009-12-16
599 2009-12-17 2,600 600 0.00 394,392,100 182,260 70.10 2009-12-15
600 2009-12-15 2,000 -600 0.00 394,392,100 141,900 70.95 2009-12-11
601 2009-12-14 2,600 600 0.00 392,356,700 181,350 69.75 2009-12-10
602 2009-10-30 2,000 -1,000 0.00 392,356,700 118,300 59.15 2009-10-28
603 2009-10-28 3,000 -1,500 0.00 392,356,700 176,400 58.80 2009-10-23
604 2009-10-27 4,500 -600 0.00 392,356,700 254,925 56.65 2009-10-22
605 2009-10-23 5,100 2,500 0.00 392,356,700 295,800 58.00 2009-10-21
606 2009-10-22 2,600 600 0.00 392,356,700 154,700 59.50 2009-10-20
607 2009-09-25 2,000 -2,000 0.00 392,356,700 108,800 54.40 2009-09-23
608 2009-09-24 4,000 -1,000 0.00 392,356,700 204,800 51.20 2009-09-22
609 2009-09-07 5,000 2,000 0.00 392,356,700 244,250 48.85 2009-09-03
610 2009-09-03 3,000 1,000 0.00 392,356,700 146,550 48.85 2009-09-01
611 2009-08-25 2,000 -1,000 0.00 392,356,700 101,800 50.90 2009-08-21
612 2009-08-24 3,000 1,000 0.00 392,356,700 147,150 49.05 2009-08-20
613 2009-07-24 2,000 -500 0.00 392,356,700 101,300 50.65 2009-07-22
614 2009-07-17 2,500 -1,000 0.00 392,356,700 118,625 47.45 2009-07-15
615 2009-07-15 3,500 -1,000 0.00 392,356,700 149,450 42.70 2009-07-13
616 2009-07-14 4,500 -1,000 0.00 392,356,700 192,600 42.80 2009-07-10
617 2009-07-13 5,500 -1,000 0.00 392,356,700 234,850 42.70 2009-07-09
618 2009-07-08 6,500 -1,000 0.00 392,356,700 271,700 41.80 2009-07-06
619 2009-07-03 7,500 -1,000 0.00 392,356,700 298,875 39.85 2009-06-30
620 2009-06-30 8,500 4,000 0.00 392,356,700 357,000 42.00 2009-06-26
621 2009-06-29 4,500 -1,000 0.00 392,356,700 198,000 44.00 2009-06-25
622 2009-06-25 5,500 -2,000 0.00 392,356,700 227,425 41.35 2009-06-23
623 2009-06-24 7,500 2,000 0.00 392,356,700 315,750 42.10 2009-06-22
624 2009-06-22 5,500 1,000 0.00 392,356,700 229,350 41.70 2009-06-18
625 2009-06-18 4,500 -1,000 0.00 392,356,700 196,650 43.70 2009-06-16
626 2009-06-16 5,500 -2,000 0.00 392,356,700 239,800 43.60 2009-06-12
627 2009-06-15 7,500 1,000 0.00 392,356,700 318,375 42.45 2009-06-11
628 2009-06-12 6,500 3,500 0.00 392,356,700 278,200 42.80 2009-06-10
629 2009-06-11 3,000 1,000 0.00 392,356,700 133,800 44.60 2009-06-09
630 2009-05-21 2,000 -3,000 0.00 392,356,700 77,500 38.75 2009-05-19
631 2009-05-20 5,000 1,000 0.00 392,356,700 182,500 36.50 2009-05-18
632 2009-05-15 4,000 2,000 0.00 392,356,700 146,800 36.70 2009-05-13
633 2009-05-06 2,000 -1,000 0.00 392,356,700 72,000 36.00 2009-05-04
634 2009-05-04 3,000 1,000 0.00 392,356,700 99,150 33.05 2009-04-29
635 2009-04-29 2,000 -1,000 0.00 392,356,700 71,200 35.60 2009-04-27
636 2009-03-16 3,000 -2,500 0.00 392,356,700 74,100 24.70 2009-03-12
637 2009-03-03 5,500 1,000 0.00 392,356,700 122,100 22.20 2009-02-27
638 2009-03-02 4,500 500 0.00 392,356,700 98,100 21.80 2009-02-26
639 2009-02-26 4,000 1,000 0.00 392,356,700 95,800 23.95 2009-02-24
640 2009-01-09 3,000 -1,000 0.00 392,356,700 85,050 28.35 2009-01-07
641 2008-12-29 4,000 -1,000 0.00 390,628,000 100,000 25.00 2008-12-22
642 2008-12-18 5,000 -1,000 0.00 390,628,000 128,250 25.65 2008-12-16
643 2008-12-15 6,000 -3,000 0.00 390,628,000 149,100 24.85 2008-12-11
644 2008-12-12 9,000 3,000 0.00 390,628,000 195,300 21.70 2008-12-10
645 2008-12-08 6,000 1,000 0.00 390,628,000 123,300 20.55 2008-12-04
646 2008-12-04 5,000 -1,000 0.00 390,628,000 114,500 22.90 2008-12-02
647 2008-11-27 6,000 -500 0.00 390,628,000 129,000 21.50 2008-11-25
648 2008-11-25 6,500 -500 0.00 390,628,000 128,570 19.78 2008-11-21
649 2008-11-17 7,000 -1,000 0.00 390,628,000 149,800 21.40 2008-11-13
650 2008-11-14 8,000 1,000 0.00 390,628,000 169,600 21.20 2008-11-12
651 2008-11-11 7,000 -1,000 0.00 390,628,000 169,400 24.20 2008-11-07
652 2008-11-10 8,000 1,000 0.00 390,628,000 200,000 25.00 2008-11-06
653 2008-11-07 7,000 2,000 0.00 390,628,000 185,500 26.50 2008-11-05
654 2008-11-05 5,000 -1,000 0.00 390,628,000 132,500 26.50 2008-11-03
655 2008-11-04 6,000 3,000 0.00 390,628,000 151,500 25.25 2008-10-31
656 2008-10-23 3,000 -1,000 0.00 390,628,000 105,300 35.10 2008-10-21
657 2008-10-22 4,000 1,000 0.00 390,628,000 144,000 36.00 2008-10-20
658 2008-10-13 3,000 -1,000 0.00 390,628,000 113,850 37.95 2008-10-09
659 2008-10-10 4,000 1,000 0.00 390,628,000 151,200 37.80 2008-10-08
660 2008-09-23 3,000 -1,000 0.00 390,628,000 147,150 49.05 2008-09-19
661 2008-09-22 4,000 1,000 0.00 390,628,000 188,000 47.00 2008-09-18
662 2008-09-18 3,000 -1,000 0.00 390,628,000 146,850 48.95 2008-09-16
663 2008-09-12 4,000 1,000 0.00 390,628,000 186,800 46.70 2008-09-10
664 2008-09-11 3,000 1,000 0.00 390,628,000 146,550 48.85 2008-09-09
665 2008-09-01 2,000 -1,000 0.00 390,628,000 104,600 52.30 2008-08-28
666 2008-08-26 3,000 1,000 0.00 390,628,000 146,550 48.85 2008-08-21
667 2008-08-05 2,000 -500 0.00 390,628,000 112,600 56.30 2008-08-01
668 2008-08-04 2,500 500 0.00 390,628,000 140,625 56.25 2008-07-31
669 2008-07-22 2,000 -1,000 0.00 390,628,000 109,000 54.50 2008-07-18
670 2008-07-18 3,000 -1,000 0.00 390,628,000 159,750 53.25 2008-07-16
671 2008-07-17 4,000 500 0.00 390,628,000 203,000 50.75 2008-07-15
672 2008-07-14 3,500 1,500 0.00 390,628,000 188,650 53.90 2008-07-10
673 2008-06-26 2,000 -1,000 0.00 390,628,000 122,000 61.00 2008-06-24
674 2008-06-25 3,000 1,000 0.00 390,628,000 182,250 60.75 2008-06-23
675 2008-06-19 2,000 -1,000 0.00 390,628,000 124,600 62.30 2008-06-17
676 2008-06-18 3,000 1,000 0.00 390,628,000 179,250 59.75 2008-06-16
677 2008-06-06 2,000 -1,500 0.00 390,628,000 126,200 63.10 2008-06-04
678 2008-06-04 3,500 1,500 0.00 390,628,000 212,800 60.80 2008-06-02
679 2008-05-09 2,000 -2,000 0.00 390,628,000 120,200 60.10 2008-05-07
680 2008-05-08 4,000 2,000 0.00 390,628,000 219,000 54.75 2008-05-06
681 2008-04-23 2,000 -1,000 0.00 390,628,000 106,000 53.00 2008-04-21
682 2008-04-21 3,000 -11,000 0.00 390,628,000 156,600 52.20 2008-04-17
683 2008-04-18 14,000 1,000 0.00 390,628,000 713,300 50.95 2008-04-16
684 2008-04-16 13,000 1,000 0.00 390,628,000 698,750 53.75 2008-04-14
685 2008-03-17 12,000 -1,000 0.00 390,628,000 651,600 54.30 2008-03-13
686 2008-03-03 13,000 800 0.00 390,628,000 713,050 54.85 2008-02-28
687 2008-02-26 12,200 -1,000 0.00 390,628,000 635,010 52.05 2008-02-22
688 2008-02-25 13,200 200 0.00 390,628,000 675,840 51.20 2008-02-21
689 2008-02-22 13,000 -1,000 0.00 390,628,000 673,400 51.80 2008-02-20
690 2008-02-15 14,000 -500 0.00 390,628,000 661,500 47.25 2008-02-13
691 2008-02-13 14,500 -500 0.00 390,628,000 643,800 44.40 2008-02-11
692 2008-02-12 15,000 -1,000 0.00 390,628,000 679,500 45.30 2008-02-05
693 2008-02-11 16,000 500 0.00 390,628,000 704,000 44.00 2008-02-04
694 2008-02-05 15,500 2,500 0.00 390,628,000 677,350 43.70 2008-02-01
695 2008-02-01 13,000 -500 0.00 390,628,000 559,000 43.00 2008-01-30
696 2008-01-31 13,500 500 0.00 390,628,000 567,675 42.05 2008-01-29
697 2008-01-30 13,000 -500 0.00 390,628,000 561,600 43.20 2008-01-28
698 2008-01-29 13,500 -1,000 0.00 390,628,000 621,000 46.00 2008-01-25
699 2008-01-28 14,500 500 0.00 390,628,000 609,000 42.00 2008-01-24
700 2008-01-21 14,000 1,000 0.00 390,628,000 669,900 47.85 2008-01-17
701 2008-01-08 13,000 1,000 0.00 390,628,000 724,750 55.75 2008-01-04
702 2008-01-07 12,000 10,000 0.00 390,628,000 682,800 56.90 2008-01-03
703 2008-01-04 2,000 -1,000 0.00 390,628,000 118,100 59.05 2008-01-02
704 2007-12-19 3,000 -1,000 0.00 388,839,000 162,600 54.20 2007-12-17
705 2007-12-13 4,000 1,000 0.00 388,839,000 220,000 55.00 2007-12-11
706 2007-12-12 3,000 -1,000 0.00 388,839,000 165,000 55.00 2007-12-10
707 2007-12-04 4,000 1,000 0.00 388,839,000 220,400 55.10 2007-11-30
708 2007-11-29 3,000 -1,500 0.00 388,839,000 152,700 50.90 2007-11-27
709 2007-11-28 4,500 2,000 0.00 388,839,000 232,875 51.75 2007-11-26
710 2007-11-26 2,500 -2,000 0.00 388,839,000 133,750 53.50 2007-11-22
711 2007-11-22 4,500 1,000 0.00 388,839,000 256,725 57.05 2007-11-20
712 2007-11-13 3,500 1,000 0.00 388,839,000 196,000 56.00 2007-11-09
713 2007-11-06 2,500 -1,000 0.00 388,839,000 154,875 61.95 2007-11-02
714 2007-11-05 3,500 -500 0.00 388,839,000 216,125 61.75 2007-11-01
715 2007-11-01 4,000 1,500 0.00 388,839,000 245,000 61.25 2007-10-30
716 2007-10-31 2,500 500 0.00 388,839,000 159,625 63.85 2007-10-29
717 2007-07-26 2,000 -6,000 0.00 388,839,000 135,400 67.70 2007-07-24
718 2007-07-17 8,000 6,000 0.00 388,839,000 480,000 60.00 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top