ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 80.90 2025-11-11
2 2025-11-12 82.35 2025-11-10
3 2025-10-30 3,500 -1,000 0.00 416,458,633 328,125 93.75 2025-10-27
4 2025-10-27 4,500 1,000 0.00 416,458,633 374,625 83.25 2025-10-23
5 2025-10-23 3,500 1,000 0.00 416,458,633 300,475 85.85 2025-10-21
6 2025-10-13 2,500 -1,000 0.00 416,458,633 238,375 95.35 2025-10-09
7 2025-10-08 3,500 500 0.00 416,458,633 293,650 83.90 2025-10-03
8 2025-09-29 3,000 1,000 0.00 416,458,633 244,350 81.45 2025-09-25
9 2025-09-18 2,000 -500 0.00 416,458,633 143,400 71.70 2025-09-16
10 2025-09-08 2,500 400 0.00 416,458,633 167,625 67.05 2025-09-04
11 2025-08-29 2,100 500 0.00 416,458,633 147,000 70.00 2025-08-27
12 2025-08-27 1,600 -500 0.00 416,458,633 120,000 75.00 2025-08-25
13 2025-08-21 2,100 1,000 0.00 416,458,633 140,070 66.70 2025-08-19
14 2025-08-04 1,100 -500 0.00 416,458,633 73,590 66.90 2025-07-31
15 2025-08-01 1,600 500 0.00 416,458,633 106,960 66.85 2025-07-30
16 2025-07-28 1,100 -500 0.00 416,458,633 77,220 70.20 2025-07-24
17 2025-07-15 1,600 -400 0.00 416,458,633 96,560 60.35 2025-07-11
18 2025-04-29 2,000 -1,000 0.00 416,458,633 100,800 50.40 2025-04-25
19 2025-04-14 3,000 -100 0.00 416,458,633 144,000 48.00 2025-04-10
20 2025-04-11 3,100 100 0.00 416,458,633 147,715 47.65 2025-04-09
21 2025-04-10 3,000 -500 0.00 416,458,633 139,800 46.60 2025-04-08
22 2025-04-09 3,500 500 0.00 416,458,633 155,050 44.30 2025-04-07
23 2025-03-17 3,000 1,100 0.00 416,458,633 167,850 55.95 2025-03-13
24 2025-03-05 1,900 400 0.00 416,458,633 110,010 57.90 2025-03-03
25 2025-03-03 1,500 500 0.00 416,458,633 97,425 64.95 2025-02-27
26 2025-02-28 1,000 1,000 0.00 416,458,633 64,050 64.05 2025-02-26
27 2025-01-08 0 -400 0.00 416,458,633 0 73.25 2025-01-06
28 2025-01-07 400 400 0.00 416,458,633 29,320 73.30 2025-01-03
29 2025-01-06 0 -400 0.00 416,458,633 0 74.60 2025-01-02
30 2025-01-03 400 400 0.00 416,458,633 29,640 74.10 2024-12-30
31 2024-11-29 0 -300 0.00 414,505,433 0 77.00 2024-11-27
32 2024-11-25 300 300 0.00 414,505,433 22,320 74.40 2024-11-21
33 2024-08-19 0 -300 0.00 414,505,433 0 82.50 2024-08-15
34 2024-08-16 300 -300 0.00 414,505,433 23,640 78.80 2024-08-14
35 2024-08-15 600 -300 0.00 414,505,433 46,110 76.85 2024-08-13
36 2024-08-08 900 300 0.00 414,505,433 66,690 74.10 2024-08-06
37 2024-08-06 600 300 0.00 414,505,433 46,800 78.00 2024-08-02
38 2024-08-05 300 300 0.00 414,505,433 24,000 80.00 2024-08-01
39 2024-07-31 0 -300 0.00 414,505,433 0 81.10 2024-07-29
40 2024-07-30 300 300 0.00 414,505,433 23,955 79.85 2024-07-26
41 2023-08-28 0 -500 0.00 412,504,333 0 81.75 2023-08-24
42 2023-08-01 500 -500 0.00 412,504,333 38,925 77.85 2023-07-28
43 2023-07-31 1,000 500 0.00 412,504,333 74,200 74.20 2023-07-27
44 2023-07-20 500 -500 0.00 412,504,333 41,150 82.30 2023-07-18
45 2023-06-16 1,000 -500 0.00 412,504,333 83,700 83.70 2023-06-14
46 2023-06-06 1,500 -8,500 0.00 412,504,333 106,425 70.95 2023-06-02
47 2023-06-02 10,000 2,500 0.00 412,504,333 667,000 66.70 2023-05-31
48 2023-06-01 7,500 -9,000 0.00 412,504,333 520,875 69.45 2023-05-30
49 2023-05-31 16,500 -200 0.00 412,504,333 1,106,325 67.05 2023-05-29
50 2023-05-30 16,700 1,000 0.00 412,504,333 1,065,460 63.80 2023-05-25
51 2023-05-29 15,700 3,000 0.00 412,504,333 1,007,940 64.20 2023-05-24
52 2023-05-24 12,700 -1,500 0.00 412,504,333 826,135 65.05 2023-05-22
53 2023-05-23 14,200 1,000 0.00 412,504,333 886,790 62.45 2023-05-19
54 2023-05-22 13,200 -3,700 0.00 412,504,333 838,200 63.50 2023-05-18
55 2023-05-17 16,900 -3,200 0.00 412,504,333 1,017,380 60.20 2023-05-15
56 2023-05-16 20,100 1,000 0.00 412,504,333 1,169,820 58.20 2023-05-12
57 2023-05-15 19,100 1,000 0.00 412,504,333 1,172,740 61.40 2023-05-11
58 2023-05-11 18,100 2,000 0.00 412,504,333 1,106,815 61.15 2023-05-09
59 2023-05-10 16,100 500 0.00 412,504,333 1,026,375 63.75 2023-05-08
60 2023-04-28 15,600 1,100 0.00 412,504,333 963,300 61.75 2023-04-26
61 2023-04-27 14,500 7,000 0.00 412,504,333 1,015,725 70.05 2023-04-25
62 2023-04-26 7,500 2,000 0.00 412,504,333 543,000 72.40 2023-04-24
63 2023-04-24 5,500 -300 0.00 412,504,333 397,650 72.30 2023-04-20
64 2023-04-21 5,800 1,300 0.00 412,504,333 419,630 72.35 2023-04-19
65 2023-04-19 4,500 2,000 0.00 412,504,333 333,900 74.20 2023-04-17
66 2023-03-31 2,500 -2,000 0.00 412,504,333 194,875 77.95 2023-03-29
67 2023-03-29 4,500 -1,000 0.00 412,504,333 348,750 77.50 2023-03-27
68 2023-03-28 5,500 3,000 0.00 412,504,333 429,550 78.10 2023-03-24
69 2023-03-23 2,500 -1,000 0.00 412,504,333 189,750 75.90 2023-03-21
70 2023-03-22 3,500 1,000 0.00 412,504,333 262,500 75.00 2023-03-20
71 2023-03-17 2,500 -18,000 0.00 412,504,333 184,250 73.70 2023-03-15
72 2023-03-16 20,500 500 0.00 412,504,333 1,488,300 72.60 2023-03-14
73 2023-03-15 20,000 17,100 0.00 412,504,333 1,452,000 72.60 2023-03-13
74 2023-03-14 2,900 -5,600 0.00 412,504,333 214,455 73.95 2023-03-10
75 2023-03-13 8,500 1,000 0.00 412,504,333 616,250 72.50 2023-03-09
76 2023-03-10 7,500 3,000 0.00 412,504,333 543,000 72.40 2023-03-08
77 2023-03-09 4,500 2,000 0.00 412,504,333 337,275 74.95 2023-03-07
78 2023-03-03 2,500 -34,000 0.00 412,504,333 182,375 72.95 2023-03-01
79 2023-03-02 36,500 3,000 0.01 412,504,333 2,441,850 66.90 2023-02-28
80 2023-03-01 33,500 1,000 0.01 412,504,333 2,261,250 67.50 2023-02-27
81 2023-02-28 32,500 -7,000 0.01 412,504,333 2,224,625 68.45 2023-02-24
82 2023-02-27 39,500 1,300 0.01 412,504,333 2,575,400 65.20 2023-02-23
83 2023-02-24 38,200 11,000 0.01 412,504,333 2,483,000 65.00 2023-02-22
84 2023-02-21 27,200 5,000 0.01 412,504,333 1,802,000 66.25 2023-02-17
85 2023-02-20 22,200 2,700 0.01 412,504,333 1,480,740 66.70 2023-02-16
86 2023-02-14 19,500 5,000 0.00 412,504,333 1,313,325 67.35 2023-02-10
87 2023-02-13 14,500 -1,000 0.00 412,504,333 1,004,125 69.25 2023-02-09
88 2023-02-10 15,500 2,000 0.00 412,504,333 1,047,800 67.60 2023-02-08
89 2023-02-07 13,500 6,000 0.00 412,871,633 938,925 69.55 2023-02-03
90 2023-02-06 7,500 -8,000 0.00 412,871,633 533,625 71.15 2023-02-02
91 2023-02-03 15,500 -2,000 0.00 412,871,633 1,025,325 66.15 2023-02-01
92 2023-02-02 17,500 8,000 0.00 412,871,633 1,129,625 64.55 2023-01-31
93 2023-02-01 9,500 1,000 0.00 412,871,633 625,100 65.80 2023-01-30
94 2023-01-31 8,500 1,000 0.00 412,871,633 562,275 66.15 2023-01-27
95 2023-01-30 7,500 2,000 0.00 412,871,633 510,000 68.00 2023-01-26
96 2023-01-19 5,500 1,000 0.00 412,871,633 347,875 63.25 2023-01-17
97 2023-01-17 4,500 2,000 0.00 412,871,633 290,700 64.60 2023-01-13
98 2022-11-22 2,500 -600 0.00 410,237,933 143,875 57.55 2022-11-18
99 2022-11-18 3,100 -600 0.00 410,237,933 178,405 57.55 2022-11-16
100 2022-11-10 3,700 -3,000 0.00 410,237,933 181,485 49.05 2022-11-08
101 2022-11-08 6,700 -5,400 0.00 410,237,933 314,900 47.00 2022-11-04
102 2022-11-01 12,100 2,000 0.00 410,237,933 522,720 43.20 2022-10-28
103 2022-10-27 10,100 1,200 0.00 410,237,933 442,380 43.80 2022-10-25
104 2022-10-26 8,900 3,500 0.00 410,237,933 387,150 43.50 2022-10-24
105 2022-10-18 5,400 -1,500 0.00 410,237,933 244,620 45.30 2022-10-14
106 2022-10-17 6,900 1,500 0.00 410,237,933 297,735 43.15 2022-10-13
107 2022-10-14 5,400 -1,500 0.00 410,237,933 245,700 45.50 2022-10-12
108 2022-10-13 6,900 1,500 0.00 410,237,933 304,635 44.15 2022-10-11
109 2022-10-12 5,400 1,700 0.00 410,237,933 242,460 44.90 2022-10-10
110 2022-10-06 3,700 1,200 0.00 410,237,933 179,265 48.45 2022-10-03
111 2022-09-06 2,500 1,000 0.00 412,705,333 149,000 59.60 2022-09-02
112 2022-06-15 1,500 1,000 0.00 412,705,333 100,200 66.80 2022-06-13
113 2022-03-17 500 -1,500 0.00 412,705,333 36,800 73.60 2022-03-15
114 2022-03-11 2,000 -500 0.00 412,705,333 149,800 74.90 2022-03-09
115 2022-03-08 2,500 -200 0.00 412,705,333 201,875 80.75 2022-03-04
116 2022-03-07 2,700 1,700 0.00 412,705,333 223,155 82.65 2022-03-03
117 2022-02-28 1,000 -600 0.00 412,705,333 85,650 85.65 2022-02-24
118 2022-02-14 1,600 -200 0.00 412,705,333 128,640 80.40 2022-02-10
119 2022-02-07 1,800 200 0.00 412,705,333 139,140 77.30 2022-01-28
120 2022-01-19 1,600 -300 0.00 412,705,333 132,000 82.50 2022-01-17
121 2022-01-18 1,900 300 0.00 412,705,333 155,325 81.75 2022-01-14
122 2022-01-14 1,600 600 0.00 412,705,333 132,640 82.90 2022-01-12
123 2021-12-23 1,000 -300 0.00 412,705,333 81,250 81.25 2021-12-21
124 2021-12-20 1,300 300 0.00 412,705,333 105,950 81.50 2021-12-16
125 2021-11-19 1,000 -200 0.00 410,796,133 86,000 86.00 2021-11-17
126 2021-11-18 1,200 200 0.00 410,796,133 100,500 83.75 2021-11-16
127 2021-11-12 1,000 -300 0.00 410,796,133 84,500 84.50 2021-11-10
128 2021-11-11 1,300 300 0.00 410,796,133 108,550 83.50 2021-11-09
129 2021-10-28 1,000 -300 0.00 410,796,133 84,750 84.75 2021-10-26
130 2021-10-18 1,300 -400 0.00 410,796,133 104,260 80.20 2021-10-12
131 2021-10-08 1,700 300 0.00 410,796,133 146,285 86.05 2021-10-06
132 2021-09-21 1,400 -100 0.00 410,796,133 129,710 92.65 2021-09-17
133 2021-09-17 1,500 100 0.00 410,796,133 137,625 91.75 2021-09-15
134 2021-09-06 1,400 -100 0.00 410,796,133 130,410 93.15 2021-09-02
135 2021-08-31 1,500 -200 0.00 410,796,133 134,925 89.95 2021-08-27
136 2021-08-30 1,700 200 0.00 410,796,133 154,105 90.65 2021-08-26
137 2021-08-25 1,500 200 0.00 410,796,133 136,950 91.30 2021-08-23
138 2021-08-19 1,300 200 0.00 410,796,133 119,210 91.70 2021-08-17
139 2021-08-09 1,100 -400 0.00 410,796,133 112,200 102.0 2021-08-05
140 2021-08-06 1,500 -100 0.00 410,796,133 150,300 100.2 2021-08-04
141 2021-08-05 1,600 400 0.00 410,796,133 158,400 99.00 2021-08-03
142 2021-08-04 1,200 100 0.00 410,796,133 121,560 101.3 2021-08-02
143 2021-07-23 1,100 -200 0.00 410,796,133 110,990 100.9 2021-07-21
144 2021-07-15 1,300 200 0.00 410,796,133 142,610 109.7 2021-07-13
145 2021-07-09 1,100 -500 0.00 410,796,133 120,230 109.3 2021-07-07
146 2021-07-02 1,600 -400 0.00 410,796,133 168,640 105.4 2021-06-29
147 2021-06-29 2,000 -300 0.00 410,796,133 210,000 105.0 2021-06-25
148 2021-05-31 2,300 -300 0.00 410,796,133 237,360 103.2 2021-05-27
149 2021-05-18 2,600 -100 0.00 410,796,133 261,300 100.5 2021-05-14
150 2021-05-14 2,700 900 0.00 410,796,133 277,290 102.7 2021-05-12
151 2021-05-10 1,800 100 0.00 410,796,133 201,600 112.0 2021-05-06
152 2021-05-07 1,700 600 0.00 410,796,133 187,510 110.3 2021-05-05
153 2021-05-04 1,100 500 0.00 410,796,133 129,580 117.8 2021-04-30
154 2021-05-03 600 100 0.00 410,796,133 73,200 122.0 2021-04-29
155 2021-04-23 500 -1,300 0.00 410,796,133 59,400 118.8 2021-04-21
156 2021-04-22 1,800 200 0.00 410,796,133 180,900 100.5 2021-04-20
157 2021-04-20 1,600 -300 0.00 410,796,133 164,320 102.7 2021-04-16
158 2021-04-14 1,900 600 0.00 410,796,133 194,180 102.2 2021-04-12
159 2021-03-26 1,300 -300 0.00 410,796,133 126,295 97.15 2021-03-24
160 2021-03-15 1,600 -100 0.00 410,796,133 160,160 100.1 2021-03-11
161 2021-03-09 1,700 400 0.00 410,796,133 164,900 97.00 2021-03-05
162 2021-03-02 1,300 400 0.00 410,796,133 140,270 107.9 2021-02-26
163 2021-03-01 900 -400 0.00 410,796,133 106,650 118.5 2021-02-25
164 2021-02-24 1,300 300 0.00 410,796,133 148,330 114.1 2021-02-22
165 2021-02-23 1,000 500 0.00 410,796,133 117,800 117.8 2021-02-19
166 2021-02-18 500 -500 0.00 410,796,133 62,350 124.7 2021-02-16
167 2021-02-17 1,000 1,000 0.00 410,796,133 121,700 121.7 2021-02-10
168 2021-02-16 0 -200 0.00 410,796,133 0 122.4 2021-02-09
169 2021-02-04 200 -100 0.00 410,796,133 23,560 117.8 2021-02-02
170 2021-02-03 300 100 0.00 410,796,133 33,900 113.0 2021-02-01
171 2021-01-26 200 -500 0.00 410,796,133 24,980 124.9 2021-01-22
172 2021-01-25 700 500 0.00 410,796,133 91,840 131.2 2021-01-21
173 2021-01-15 200 -400 0.00 410,796,133 20,000 100.0 2021-01-13
174 2021-01-14 600 400 0.00 410,796,133 58,110 96.85 2021-01-12
175 2020-11-13 200 -600 0.00 408,895,533 16,540 82.70 2020-11-11
176 2020-11-11 800 600 0.00 408,895,533 63,520 79.40 2020-11-09
177 2020-11-06 200 -500 0.00 408,895,533 15,610 78.05 2020-11-04
178 2020-11-05 700 -500 0.00 408,895,533 52,745 75.35 2020-11-03
179 2020-11-04 1,200 1,000 0.00 408,895,533 89,460 74.55 2020-11-02
180 2020-10-20 200 -500 0.00 408,895,533 17,520 87.60 2020-10-16
181 2020-10-09 700 -400 0.00 408,895,533 60,025 85.75 2020-10-07
182 2020-09-28 1,100 400 0.00 408,895,533 89,540 81.40 2020-09-24
183 2020-09-24 700 -500 0.00 408,895,533 59,430 84.90 2020-09-22
184 2020-09-11 1,200 500 0.00 408,895,533 94,740 78.95 2020-09-09
185 2020-08-28 700 -500 0.00 408,895,533 57,400 82.00 2020-08-26
186 2020-08-26 1,200 -500 0.00 408,895,533 99,540 82.95 2020-08-24
187 2020-08-25 1,700 500 0.00 408,895,533 144,925 85.25 2020-08-21
188 2020-07-15 1,200 1,000 0.00 408,895,533 118,800 99.00 2020-07-13
189 2020-06-22 200 -500 0.00 408,895,533 16,690 83.45 2020-06-18
190 2020-05-22 700 -500 0.00 408,895,533 53,375 76.25 2020-05-20
191 2020-05-18 1,200 -2,200 0.00 408,895,533 94,200 78.50 2020-05-14
192 2020-05-15 3,400 2,200 0.00 408,895,533 273,190 80.35 2020-05-13
193 2020-05-14 1,200 1,000 0.00 408,895,533 97,440 81.20 2020-05-12
194 2020-04-14 200 -500 0.00 408,895,533 16,530 82.65 2020-04-08
195 2020-03-09 700 500 0.00 408,895,533 63,035 90.05 2020-03-05
196 2019-11-08 200 -500 0.00 406,671,333 20,980 104.9 2019-11-06
197 2019-11-05 700 500 0.00 406,671,333 72,100 103.0 2019-11-01
198 2019-07-23 200 -2,000 0.00 406,671,333 17,420 87.10 2019-07-19
199 2019-07-19 2,200 1,000 0.00 406,671,333 177,760 80.80 2019-07-17
200 2019-07-18 1,200 1,000 0.00 406,671,333 97,980 81.65 2019-07-16
201 2019-07-17 200 -2,000 0.00 406,671,333 16,480 82.40 2019-07-15
202 2019-07-12 2,200 1,000 0.00 406,671,333 172,370 78.35 2019-07-10
203 2019-07-09 1,200 1,000 0.00 406,671,333 97,080 80.90 2019-07-05
204 2019-03-04 200 -1,000 0.00 406,671,333 16,630 83.15 2019-02-28
205 2019-02-22 1,200 1,000 0.00 406,671,333 102,120 85.10 2019-02-20
206 2019-02-14 200 -1,000 0.00 406,671,333 16,820 84.10 2019-02-12
207 2019-02-08 1,200 1,000 0.00 406,671,333 101,100 84.25 2019-01-31
208 2018-09-19 200 -100 0.00 404,425,433 15,320 76.60 2018-09-17
209 2018-09-04 300 -300 0.00 404,425,433 24,840 82.80 2018-08-31
210 2018-07-31 600 300 0.00 404,425,433 56,280 93.80 2018-07-27
211 2018-06-11 300 -2,000 0.00 404,425,433 32,430 108.1 2018-06-07
212 2018-06-05 2,300 2,000 0.00 404,425,433 232,760 101.2 2018-06-01
213 2018-04-23 300 100 0.00 406,288,133 32,100 107.0 2018-04-19
214 2018-04-09 200 200 0.00 406,288,133 21,280 106.4 2018-04-04
215 2018-03-22 0 -300 0.00 406,288,133 0 120.5 2018-03-20
216 2018-03-05 300 -500 0.00 406,288,133 35,640 118.8 2018-03-01
217 2017-12-12 800 500 0.00 407,997,933 84,960 106.2 2017-12-08
218 2017-11-09 300 -1,000 0.00 408,021,933 34,740 115.8 2017-11-07
219 2017-09-19 1,300 -1,000 0.00 408,243,733 146,640 112.8 2017-09-15
220 2017-09-14 2,300 -3,300 0.00 408,243,733 254,610 110.7 2017-09-12
221 2017-09-11 5,600 -2,800 0.00 408,243,733 607,600 108.5 2017-09-07
222 2017-09-08 8,400 -1,000 0.00 408,243,733 876,120 104.3 2017-09-06
223 2017-09-07 9,400 -200 0.00 408,243,733 989,820 105.3 2017-09-05
224 2017-08-29 9,600 500 0.00 408,243,733 911,520 94.95 2017-08-25
225 2017-08-28 9,100 7,600 0.00 408,243,733 868,140 95.40 2017-08-24
226 2017-08-21 1,500 300 0.00 408,243,733 143,250 95.50 2017-08-17
227 2017-08-18 1,200 200 0.00 408,243,733 117,600 98.00 2017-08-16
228 2017-08-07 1,000 -800 0.00 408,243,733 99,000 99.00 2017-08-03
229 2017-08-04 1,800 1,000 0.00 408,243,733 180,000 100.0 2017-08-02
230 2017-08-03 800 300 0.00 408,243,733 78,200 97.75 2017-08-01
231 2017-06-26 500 500 0.00 408,243,733 56,000 112.0 2017-06-22
232 2017-01-13 0 -100 0.00 408,243,733 0 88.60 2017-01-11
233 2015-11-05 100 -500 0.00 402,518,700 5,685 56.85 2015-11-03
234 2015-10-06 600 -400 0.00 402,518,700 31,920 53.20 2015-10-02
235 2015-10-02 1,000 400 0.00 402,518,700 48,800 48.80 2015-09-29
236 2015-08-21 600 100 0.00 402,518,700 38,760 64.60 2015-08-19
237 2015-08-11 500 500 0.00 402,518,700 35,175 70.35 2015-08-07
238 2015-08-07 0 -500 0.00 402,518,700 0 69.60 2015-08-05
239 2015-08-06 500 500 0.00 402,518,700 33,925 67.85 2015-08-04
240 2015-04-30 0 -200 0.00 402,518,700 0 86.95 2015-04-28
241 2015-04-29 200 200 0.00 402,518,700 16,460 82.30 2015-04-27
242 2014-10-15 0 -400 0.00 400,633,700 0 73.10 2014-10-13
243 2014-10-14 400 400 0.00 400,633,700 29,940 74.85 2014-10-10
244 2014-09-23 0 -300 0.00 400,633,700 0 79.15 2014-09-19
245 2014-09-22 300 -500 0.00 400,633,700 23,400 78.00 2014-09-18
246 2014-09-19 800 800 0.00 400,633,700 61,320 76.65 2014-09-17
247 2014-03-31 0 -500 0.00 400,633,700 0 71.75 2014-03-27
248 2014-03-20 500 -1,000 0.00 400,633,700 33,250 66.50 2014-03-18
249 2014-03-18 1,500 1,000 0.00 400,633,700 97,500 65.00 2014-03-14
250 2014-03-07 500 500 0.00 400,633,700 34,725 69.45 2014-03-05
251 2014-03-06 0 -500 0.00 400,633,700 0 72.75 2014-03-04
252 2014-03-05 500 500 0.00 400,633,700 34,750 69.50 2014-03-03
253 2014-02-21 0 -400 0.00 400,633,700 0 70.70 2014-02-19
254 2014-02-17 400 400 0.00 400,633,700 26,400 66.00 2014-02-13
255 2014-01-13 0 -400 0.00 400,633,700 0 69.20 2014-01-09
256 2014-01-07 400 200 0.00 400,633,700 25,620 64.05 2014-01-03
257 2013-12-13 200 -300 0.00 399,244,500 12,850 64.25 2013-12-11
258 2013-10-24 500 -200 0.00 399,244,500 38,950 77.90 2013-10-22
259 2013-10-23 700 -300 0.00 399,244,500 53,970 77.10 2013-10-21
260 2013-10-22 1,000 300 0.00 399,244,500 76,700 76.70 2013-10-18
261 2013-10-17 700 200 0.00 399,244,500 54,425 77.75 2013-10-15
262 2013-10-16 500 -300 0.00 399,244,500 38,900 77.80 2013-10-11
263 2013-10-10 800 300 0.00 399,244,500 63,120 78.90 2013-10-08
264 2013-10-09 500 200 0.00 399,244,500 39,550 79.10 2013-10-07
265 2013-09-27 300 -300 0.00 399,244,500 24,135 80.45 2013-09-25
266 2013-09-09 600 -300 0.00 399,244,500 47,820 79.70 2013-09-05
267 2013-09-06 900 300 0.00 399,244,500 71,730 79.70 2013-09-04
268 2013-09-05 600 -300 0.00 399,244,500 48,600 81.00 2013-09-03
269 2013-09-04 900 300 0.00 399,244,500 71,235 79.15 2013-09-02
270 2013-09-02 600 300 0.00 399,244,500 48,450 80.75 2013-08-29
271 2013-08-30 300 -300 0.00 399,244,500 24,600 82.00 2013-08-28
272 2013-08-29 600 300 0.00 399,244,500 50,070 83.45 2013-08-27
273 2013-08-27 300 300 0.00 399,244,500 24,885 82.95 2013-08-23
274 2013-08-23 0 -400 0.00 399,244,500 0 83.25 2013-08-21
275 2013-08-22 400 200 0.00 399,244,500 32,980 82.45 2013-08-20
276 2013-08-20 200 200 0.00 399,244,500 16,540 82.70 2013-08-16
277 2013-05-21 0 -300 0.00 399,244,500 0 88.55 2013-05-16
278 2013-05-10 300 -300 0.00 399,244,500 23,835 79.45 2013-05-08
279 2013-05-08 600 300 0.00 399,244,500 46,920 78.20 2013-05-06
280 2013-04-18 300 -200 0.00 399,244,500 23,385 77.95 2013-04-16
281 2013-04-17 500 200 0.00 399,244,500 38,450 76.90 2013-04-15
282 2013-04-09 300 -200 0.00 399,244,500 23,895 79.65 2013-04-05
283 2013-04-08 500 300 0.00 399,244,500 41,450 82.90 2013-04-03
284 2013-04-02 200 200 0.00 399,244,500 17,190 85.95 2013-03-27
285 2013-03-26 0 -200 0.00 399,244,500 0 87.00 2013-03-22
286 2013-03-19 200 -200 0.00 399,244,500 17,910 89.55 2013-03-15
287 2013-03-18 400 400 0.00 399,244,500 34,340 85.85 2013-03-14
288 2012-12-21 0 -200 0.00 399,244,500 0 90.50 2012-12-19
289 2012-12-18 200 200 0.00 399,244,500 17,550 87.75 2012-12-14
290 2012-11-20 0 -200 0.00 397,637,100 0 89.40 2012-11-16
291 2012-11-09 200 -200 0.00 397,637,100 17,800 89.00 2012-11-07
292 2012-11-07 400 -500 0.00 397,637,100 35,040 87.60 2012-11-05
293 2012-10-30 900 200 0.00 397,637,100 78,030 86.70 2012-10-26
294 2012-10-29 700 500 0.00 397,637,100 60,655 86.65 2012-10-25
295 2012-10-12 200 200 0.00 397,637,100 17,820 89.10 2012-10-10
296 2012-10-11 0 -200 0.00 397,637,100 0 90.55 2012-10-09
297 2012-09-26 200 200 0.00 397,637,100 17,990 89.95 2012-09-24
298 2012-09-21 0 -200 0.00 397,637,100 0 92.55 2012-09-19
299 2012-09-20 200 200 0.00 397,637,100 18,110 90.55 2012-09-18
300 2012-09-10 0 -100 0.00 397,637,100 0 90.00 2012-09-06
301 2012-09-06 100 -100 0.00 397,637,100 8,855 88.55 2012-09-04
302 2012-09-03 200 -200 0.00 397,637,100 17,650 88.25 2012-08-30
303 2012-08-20 400 -100 0.00 397,637,100 34,480 86.20 2012-08-16
304 2012-08-17 500 100 0.00 397,637,100 43,250 86.50 2012-08-15
305 2012-08-14 400 100 0.00 397,637,100 35,320 88.30 2012-08-10
306 2012-08-10 300 100 0.00 397,637,100 27,450 91.50 2012-08-08
307 2012-08-03 200 100 0.00 397,637,100 19,370 96.85 2012-08-01
308 2012-07-27 100 100 0.00 397,637,100 10,040 100.4 2012-07-25
309 2012-07-19 0 -100 0.00 397,637,100 0 103.2 2012-07-17
310 2012-07-13 100 100 0.00 397,637,100 10,010 100.1 2012-07-11
311 2012-02-08 0 -400 0.00 397,637,100 0 99.70 2012-02-06
312 2012-01-26 400 -300 0.00 397,637,100 39,560 98.90 2012-01-19
313 2011-10-31 700 -200 0.00 396,119,000 64,645 92.35 2011-10-27
314 2011-10-27 900 -200 0.00 396,119,000 77,265 85.85 2011-10-25
315 2011-10-17 1,100 -500 0.00 396,119,000 90,750 82.50 2011-10-13
316 2011-10-14 1,600 500 0.00 396,119,000 123,600 77.25 2011-10-12
317 2011-09-15 1,100 -500 0.00 396,119,000 87,395 79.45 2011-09-12
318 2011-09-05 1,600 -1,000 0.00 396,119,000 135,280 84.55 2011-09-01
319 2011-08-26 2,600 -100 0.00 396,119,000 194,480 74.80 2011-08-24
320 2011-08-11 2,700 -400 0.00 396,119,000 201,825 74.75 2011-08-09
321 2011-08-08 3,100 -300 0.00 396,119,000 249,550 80.50 2011-08-04
322 2011-08-03 3,400 -600 0.00 396,119,000 292,400 86.00 2011-08-01
323 2011-08-02 4,000 800 0.00 396,119,000 342,400 85.60 2011-07-29
324 2011-08-01 3,200 1,700 0.00 396,119,000 279,360 87.30 2011-07-28
325 2011-07-13 1,500 400 0.00 396,119,000 144,525 96.35 2011-07-11
326 2011-07-12 1,100 800 0.00 396,119,000 114,180 103.8 2011-07-08
327 2011-07-11 300 300 0.00 396,119,000 32,310 107.7 2011-07-07
328 2011-06-23 0 -300 0.00 396,119,000 0 107.1 2011-06-21
329 2011-06-22 300 -300 0.00 396,119,000 30,630 102.1 2011-06-20
330 2011-06-20 600 300 0.00 396,119,000 61,080 101.8 2011-06-16
331 2011-06-14 300 -300 0.00 396,119,000 30,900 103.0 2011-06-10
332 2011-06-13 600 300 0.00 396,119,000 61,500 102.5 2011-06-09
333 2011-06-10 300 -300 0.00 396,119,000 30,930 103.1 2011-06-08
334 2011-06-09 600 300 0.00 396,119,000 60,540 100.9 2011-06-07
335 2011-05-31 300 -300 0.00 396,119,000 31,770 105.9 2011-05-27
336 2011-05-24 600 300 0.00 396,119,000 62,820 104.7 2011-05-20
337 2011-05-19 300 300 0.00 396,119,000 32,700 109.0 2011-05-17
338 2011-05-09 0 -500 0.00 396,119,000 0 108.4 2011-05-05
339 2011-04-08 500 -700 0.00 396,119,000 51,950 103.9 2011-04-06
340 2011-03-31 1,200 -400 0.00 396,119,000 117,540 97.95 2011-03-29
341 2011-03-28 1,600 -400 0.00 396,119,000 152,560 95.35 2011-03-24
342 2011-03-23 2,000 -700 0.00 396,119,000 184,800 92.40 2011-03-21
343 2011-03-22 2,700 -500 0.00 396,119,000 239,085 88.55 2011-03-18
344 2011-03-21 3,200 700 0.00 396,119,000 276,160 86.30 2011-03-17
345 2011-03-17 2,500 500 0.00 396,119,000 222,125 88.85 2011-03-15
346 2011-03-16 2,000 -1,000 0.00 396,119,000 183,300 91.65 2011-03-14
347 2011-03-15 3,000 1,000 0.00 396,119,000 270,300 90.10 2011-03-11
348 2011-03-14 2,000 400 0.00 396,119,000 186,300 93.15 2011-03-10
349 2011-03-09 1,600 700 0.00 396,119,000 156,640 97.90 2011-03-07
350 2011-03-08 900 300 0.00 396,119,000 92,340 102.6 2011-03-04
351 2011-03-07 600 300 0.00 396,119,000 61,380 102.3 2011-03-03
352 2011-02-17 300 -400 0.00 396,119,000 31,770 105.9 2011-02-15
353 2011-02-10 700 -1,000 0.00 396,119,000 68,635 98.05 2011-02-08
354 2011-02-08 1,700 -200 0.00 396,119,000 163,880 96.40 2011-02-01
355 2011-02-07 1,900 -200 0.00 396,119,000 176,795 93.05 2011-01-31
356 2011-01-27 2,100 -300 0.00 396,119,000 197,400 94.00 2011-01-25
357 2011-01-26 2,400 300 0.00 396,119,000 224,760 93.65 2011-01-24
358 2011-01-25 2,100 900 0.00 396,119,000 199,605 95.05 2011-01-21
359 2011-01-19 1,200 500 0.00 396,119,000 124,200 103.5 2011-01-17
360 2011-01-17 700 -500 0.00 396,119,000 69,720 99.60 2011-01-13
361 2011-01-14 1,200 500 0.00 396,119,000 117,600 98.00 2011-01-12
362 2011-01-06 700 200 0.00 396,119,000 68,075 97.25 2011-01-04
363 2011-01-03 500 500 0.00 396,119,000 47,300 94.60 2010-12-29
364 2010-09-08 0 -1,000 0.00 394,392,100 0 68.00 2010-09-06
365 2010-08-25 1,000 1,000 0.00 394,392,100 65,400 65.40 2010-08-23
366 2010-08-19 0 -1,000 0.00 394,392,100 0 66.15 2010-08-17
367 2010-08-17 1,000 1,000 0.00 394,392,100 65,050 65.05 2010-08-13
368 2010-08-13 0 -2,000 0.00 394,392,100 0 71.20 2010-08-11
369 2010-08-12 2,000 2,000 0.00 394,392,100 143,400 71.70 2010-08-10
370 2010-08-05 0 -1,000 0.00 394,392,100 0 71.50 2010-08-03
371 2010-08-04 1,000 1,000 0.00 394,392,100 70,050 70.05 2010-08-02
372 2010-07-16 0 -1,000 0.00 394,392,100 0 64.85 2010-07-14
373 2010-07-13 1,000 1,000 0.00 394,392,100 61,750 61.75 2010-07-09
374 2010-06-29 0 -1,000 0.00 394,392,100 0 64.70 2010-06-25
375 2010-06-10 1,000 1,000 0.00 394,392,100 62,150 62.15 2010-06-08
376 2010-01-29 0 -500 0.00 394,392,100 0 65.05 2010-01-27
377 2010-01-28 500 500 0.00 394,392,100 32,000 64.00 2010-01-26
378 2009-12-18 0 -1,000 0.00 394,392,100 0 70.05 2009-12-16
379 2009-07-15 1,000 -400 0.00 392,356,700 42,700 42.70 2009-07-13
380 2009-07-14 1,400 -500 0.00 392,356,700 59,920 42.80 2009-07-10
381 2009-06-30 1,900 900 0.00 392,356,700 79,800 42.00 2009-06-26
382 2009-05-05 1,000 -3,000 0.00 392,356,700 34,900 34.90 2009-04-30
383 2009-05-04 4,000 3,000 0.00 392,356,700 132,200 33.05 2009-04-29
384 2009-04-16 1,000 -1,200 0.00 392,356,700 32,350 32.35 2009-04-14
385 2009-04-09 2,200 1,200 0.00 392,356,700 67,320 30.60 2009-04-07
386 2009-01-20 1,000 -1,000 0.00 392,356,700 23,100 23.10 2009-01-16
387 2009-01-19 2,000 1,000 0.00 392,356,700 45,400 22.70 2009-01-15
388 2009-01-15 1,000 -1,000 0.00 392,356,700 27,100 27.10 2009-01-13
389 2009-01-07 2,000 -1,000 0.00 392,356,700 52,300 26.15 2009-01-05
390 2009-01-06 3,000 2,000 0.00 392,356,700 75,450 25.15 2009-01-02
391 2009-01-02 1,000 -1,000 0.00 392,356,700 26,000 26.00 2008-12-29
392 2008-12-18 2,000 1,000 0.00 390,628,000 51,300 25.65 2008-12-16
393 2008-10-02 1,000 -1,000 0.00 390,628,000 44,550 44.55 2008-09-29
394 2008-09-26 2,000 1,000 0.00 390,628,000 90,000 45.00 2008-09-24
395 2008-09-16 1,000 -600 0.00 390,628,000 46,200 46.20 2008-09-11
396 2008-09-11 1,600 600 0.00 390,628,000 78,160 48.85 2008-09-09
397 2008-08-27 1,000 -500 0.00 390,628,000 50,150 50.15 2008-08-25
398 2008-08-25 1,500 500 0.00 390,628,000 77,325 51.55 2008-08-20
399 2008-07-24 1,000 -500 0.00 390,628,000 56,600 56.60 2008-07-22
400 2008-07-21 1,500 500 0.00 390,628,000 79,500 53.00 2008-07-17
401 2008-07-18 1,000 -1,000 0.00 390,628,000 53,250 53.25 2008-07-16
402 2008-07-17 2,000 1,000 0.00 390,628,000 101,500 50.75 2008-07-15
403 2008-04-18 1,000 -1,000 0.00 390,628,000 50,950 50.95 2008-04-16
404 2008-04-17 2,000 1,000 0.00 390,628,000 101,200 50.60 2008-04-15
405 2008-02-01 1,000 -1,000 0.00 390,628,000 43,000 43.00 2008-01-30
406 2007-11-14 2,000 -500 0.00 388,839,000 110,100 55.05 2007-11-12
407 2007-11-09 2,500 500 0.00 388,839,000 150,250 60.10 2007-11-07
408 2007-11-05 2,000 -1,000 0.00 388,839,000 123,500 61.75 2007-11-01
409 2007-11-01 3,000 1,000 0.00 388,839,000 183,750 61.25 2007-10-30
410 2007-10-10 2,000 1,000 0.00 388,839,000 140,000 70.00 2007-10-08
411 2007-10-09 1,000 1,000 0.00 388,839,000 70,000 70.00 2007-10-05
412 2007-08-23 0 -1,000 0.00 388,839,000 0 61.30 2007-08-21
413 2007-08-22 1,000 1,000 0.00 388,839,000 58,600 58.60 2007-08-20
414 2007-07-03 0 -1,000 0.00 388,839,000 0 54.85 2007-06-28
415 2007-06-29 1,000 1,000 0.00 388,839,000 54,500 54.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top