Novautek Technologies Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUZE SECURITIES (INTERNATIONAL) LIMITED 富澤證券(國際)有限公司

CCASSID: B01670

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.235 2025-11-11
2 2025-11-12 0.239 2025-11-10
3 2023-09-07 58,945,000 10,000 2.35 2,505,105,739 4,244,040 0.072 2023-09-05
4 2023-08-18 58,935,000 420,000 2.35 2,505,105,739 5,304,150 0.090 2023-08-16
5 2023-08-16 58,515,000 135,000 2.34 2,505,105,739 5,441,895 0.093 2023-08-14
6 2023-06-21 58,380,000 10,000 2.33 2,505,105,739 4,845,540 0.083 2023-06-19
7 2023-06-08 58,370,000 5,000 2.33 2,505,105,739 3,443,830 0.059 2023-06-06
8 2023-06-02 58,365,000 10,000 2.33 2,505,105,739 3,268,440 0.056 2023-05-31
9 2023-05-17 58,355,000 5,000 2.33 2,505,105,739 3,209,525 0.055 2023-05-15
10 2023-05-16 58,350,000 5,000 2.33 2,505,105,739 3,384,300 0.058 2023-05-12
11 2023-05-09 58,345,000 30,000 2.33 2,505,105,739 3,267,320 0.056 2023-05-05
12 2023-05-04 58,315,000 10,000 2.33 2,505,105,739 3,382,270 0.058 2023-05-02
13 2023-04-27 58,305,000 5,000 2.33 2,505,105,739 3,848,130 0.066 2023-04-25
14 2023-04-25 58,300,000 65,000 2.33 2,505,105,739 3,964,400 0.068 2023-04-21
15 2023-04-21 58,235,000 5,000 2.32 2,505,105,739 4,018,215 0.069 2023-04-19
16 2023-04-18 58,230,000 85,000 2.32 2,505,105,739 4,017,870 0.069 2023-04-14
17 2023-04-17 58,145,000 220,000 2.32 2,505,105,739 4,186,440 0.072 2023-04-13
18 2023-04-12 57,925,000 250,000 2.31 2,505,105,739 4,344,375 0.075 2023-04-06
19 2023-04-11 57,675,000 510,000 2.30 2,505,105,739 4,556,325 0.079 2023-04-04
20 2023-04-04 57,165,000 130,000 2.28 2,505,105,739 4,573,200 0.080 2023-03-31
21 2023-04-03 57,035,000 200,000 2.28 2,505,105,739 4,562,800 0.080 2023-03-30
22 2023-03-24 56,835,000 395,000 2.27 2,505,105,739 4,944,645 0.087 2023-03-22
23 2023-03-16 56,440,000 5,000 2.25 2,505,105,739 4,571,640 0.081 2023-03-14
24 2023-03-13 56,435,000 95,000 2.25 2,505,105,739 4,627,670 0.082 2023-03-09
25 2023-03-06 56,340,000 5,000 2.25 2,505,105,739 4,676,220 0.083 2023-03-02
26 2023-03-01 56,335,000 40,000 2.25 2,505,105,739 4,732,140 0.084 2023-02-27
27 2023-02-27 56,295,000 680,000 2.25 2,505,105,739 4,841,370 0.086 2023-02-23
28 2023-01-17 55,615,000 10,000 2.22 2,505,105,739 4,727,275 0.085 2023-01-13
29 2023-01-10 55,605,000 5,000 2.22 2,505,105,739 4,726,425 0.085 2023-01-06
30 2022-12-15 55,600,000 5,000 2.22 2,505,105,739 4,670,400 0.084 2022-12-13
31 2022-12-02 55,595,000 10,000 2.22 2,505,105,739 4,781,170 0.086 2022-11-30
32 2022-11-17 55,585,000 90,000 2.22 2,505,105,739 4,891,480 0.088 2022-11-15
33 2022-11-15 55,495,000 10,000 2.22 2,505,105,739 4,994,550 0.090 2022-11-11
34 2022-11-14 55,485,000 10,000 2.21 2,505,105,739 4,993,650 0.090 2022-11-10
35 2022-11-09 55,475,000 10,000 2.21 2,505,105,739 4,937,275 0.089 2022-11-07
36 2022-10-25 55,465,000 5,000 2.21 2,505,105,739 4,936,385 0.089 2022-10-21
37 2022-10-21 55,460,000 40,000 2.21 2,505,105,739 4,714,100 0.085 2022-10-19
38 2022-10-17 55,420,000 1,575,000 2.21 2,505,105,739 4,766,120 0.086 2022-10-13
39 2022-10-11 53,845,000 10,000 2.15 2,505,105,739 5,007,585 0.093 2022-10-07
40 2022-10-06 53,835,000 10,000 2.15 2,505,105,739 5,006,655 0.093 2022-10-03
41 2022-09-23 53,825,000 330,000 2.15 2,505,105,739 5,059,550 0.094 2022-09-21
42 2022-09-15 53,495,000 4,165,000 2.14 2,505,105,739 5,135,520 0.096 2022-09-13
43 2022-09-14 49,330,000 920,000 1.97 2,505,105,739 4,785,010 0.097 2022-09-09
44 2022-08-15 48,410,000 680,000 1.93 2,505,105,739 4,695,770 0.097 2022-08-11
45 2022-08-12 47,730,000 90,000 1.91 2,505,105,739 4,629,810 0.097 2022-08-10
46 2022-08-11 47,640,000 1,370,000 1.90 2,505,105,739 4,621,080 0.097 2022-08-09
47 2022-08-10 46,270,000 2,560,000 1.85 2,505,105,739 4,488,190 0.097 2022-08-08
48 2022-08-09 43,710,000 4,660,000 1.74 2,505,105,739 4,283,580 0.098 2022-08-05
49 2022-08-08 39,050,000 6,090,000 1.56 2,505,105,739 3,865,950 0.099 2022-08-04
50 2022-08-05 32,960,000 2,755,000 1.32 2,505,105,739 3,230,080 0.098 2022-08-03
51 2022-08-04 30,205,000 3,740,000 1.21 2,505,105,739 2,960,090 0.098 2022-08-02
52 2022-08-03 26,465,000 3,580,000 1.06 2,505,105,739 2,620,035 0.099 2022-08-01
53 2022-08-02 22,885,000 4,220,000 0.91 2,505,105,739 2,265,615 0.099 2022-07-29
54 2022-07-27 18,665,000 2,320,000 0.75 2,505,105,739 1,866,500 0.100 2022-07-25
55 2022-07-26 16,345,000 810,000 0.65 2,505,105,739 1,634,500 0.100 2022-07-22
56 2022-07-25 15,535,000 505,000 0.62 2,505,105,739 1,584,570 0.102 2022-07-21
57 2022-07-22 15,030,000 1,200,000 0.60 2,505,105,739 1,548,090 0.103 2022-07-20
58 2022-07-21 13,830,000 580,000 0.55 2,505,105,739 1,424,490 0.103 2022-07-19
59 2022-07-15 13,250,000 1,630,000 0.53 2,505,105,739 1,325,000 0.100 2022-07-13
60 2022-06-16 11,620,000 90,000 0.46 2,505,105,739 1,162,000 0.100 2022-06-14
61 2022-06-15 11,530,000 130,000 0.46 2,505,105,739 1,153,000 0.100 2022-06-13
62 2022-06-13 11,400,000 130,000 0.46 2,505,105,739 1,140,000 0.100 2022-06-09
63 2022-05-30 11,270,000 5,000 0.45 2,505,105,739 1,127,000 0.100 2022-05-26
64 2022-05-24 11,265,000 145,000 0.45 2,505,105,739 1,126,500 0.100 2022-05-20
65 2022-05-17 11,120,000 1,060,000 0.44 2,505,105,739 1,123,120 0.101 2022-05-13
66 2022-05-16 10,060,000 200,000 0.40 2,505,105,739 1,006,000 0.100 2022-05-12
67 2022-05-10 9,860,000 10,000 0.39 2,505,105,739 1,005,720 0.102 2022-05-05
68 2022-05-03 9,850,000 40,000 0.39 2,505,105,739 1,004,700 0.102 2022-04-28
69 2022-04-29 9,810,000 620,000 0.39 2,505,105,739 1,000,620 0.102 2022-04-27
70 2022-04-26 9,190,000 2,130,000 0.37 2,505,105,739 919,000 0.100 2022-04-22
71 2022-04-11 7,060,000 640,000 0.28 2,505,105,739 727,180 0.103 2022-04-07
72 2022-04-04 6,420,000 420,000 0.26 2,505,105,739 629,160 0.098 2022-03-31
73 2022-03-31 6,000,000 1,555,000 0.24 2,505,105,739 618,000 0.103 2022-03-29
74 2022-03-08 4,445,000 50,000 0.18 2,505,105,739 466,725 0.105 2022-03-04
75 2022-02-21 4,395,000 -300,000 0.18 2,505,105,739 479,055 0.109 2022-02-17
76 2022-02-16 4,695,000 5,000 0.19 2,505,105,739 474,195 0.101 2022-02-14
77 2022-02-11 4,690,000 220,000 0.19 2,505,105,739 469,000 0.100 2022-02-09
78 2022-02-10 4,470,000 215,000 0.18 2,505,105,739 451,470 0.101 2022-02-08
79 2022-02-08 4,255,000 375,000 0.17 2,505,105,739 442,520 0.104 2022-02-04
80 2022-02-07 3,880,000 180,000 0.15 2,505,105,739 395,760 0.102 2022-01-28
81 2022-02-04 3,700,000 235,000 0.15 2,505,105,739 381,100 0.103 2022-01-27
82 2022-01-19 3,465,000 85,000 0.14 2,505,105,739 363,825 0.105 2022-01-17
83 2022-01-04 3,380,000 5,000 0.13 2,505,105,739 348,140 0.103 2021-12-30
84 2021-12-30 3,375,000 30,000 0.13 2,505,105,739 351,000 0.104 2021-12-28
85 2021-11-30 3,345,000 -545,000 0.13 2,505,105,739 448,230 0.134 2021-11-26
86 2021-10-15 3,890,000 25,000 0.16 2,505,105,739 400,670 0.103 2021-10-11
87 2021-09-02 3,865,000 3,240,000 0.15 2,505,105,739 413,555 0.107 2021-08-31
88 2021-08-19 625,000 10,000 0.02 2,505,105,739 67,500 0.108 2021-08-17
89 2021-08-17 615,000 180,000 0.02 2,505,105,739 66,420 0.108 2021-08-13
90 2021-08-16 435,000 160,000 0.02 2,505,105,739 47,415 0.109 2021-08-12
91 2021-08-13 275,000 250,000 0.01 2,505,105,739 30,250 0.110 2021-08-11
92 2021-08-12 25,000 15,000 0.00 2,505,105,739 2,725 0.109 2021-08-10
93 2021-08-11 10,000 10,000 0.00 2,505,105,739 1,080 0.108 2021-08-09
94 2017-03-06 0 -50,000 0.00 2,087,590,739 0 0.690 2017-03-02
95 2016-07-19 50,000 -100,000 0.00 2,087,590,739 16,750 0.335 2016-07-15
96 2016-07-18 150,000 100,000 0.01 2,087,590,739 48,750 0.325 2016-07-14
97 2016-04-13 50,000 -100,000 0.00 2,087,590,739 19,750 0.395 2016-04-11
98 2016-04-11 150,000 100,000 0.01 2,087,590,739 57,750 0.385 2016-04-07
99 2015-11-16 50,000 -200,057 0.00 1,739,660,739 20,750 0.415 2015-11-12
100 2015-10-30 250,057 150,000 0.01 1,739,660,739 83,769 0.335 2015-10-28
101 2015-02-24 100,057 -31,893 0.01 1,739,660,739 31,518 0.315 2015-02-17
102 2014-11-26 131,950 -90,000 0.01 1,739,660,739 44,863 0.340 2014-11-24
103 2014-11-25 221,950 -30,000 0.01 1,739,660,739 75,463 0.340 2014-11-21
104 2014-11-11 251,950 120,000 0.01 1,739,660,739 86,923 0.345 2014-11-07
105 2014-10-13 131,950 -100,000 0.01 1,739,660,739 48,162 0.365 2014-10-09
106 2014-10-03 231,950 100,000 0.01 1,739,660,739 81,183 0.350 2014-09-29
107 2014-09-30 131,950 -100,000 0.01 1,739,660,739 50,141 0.380 2014-09-26
108 2014-09-29 231,950 -100,000 0.01 1,739,660,739 93,940 0.405 2014-09-25
109 2014-09-26 331,950 100,000 0.02 1,739,660,739 116,183 0.350 2014-09-24
110 2014-08-20 231,950 80,000 0.01 1,739,660,739 77,703 0.335 2014-08-18
111 2014-08-15 151,950 66,912 0.01 1,739,660,739 53,942 0.355 2014-08-13
112 2014-07-08 85,038 -600,000 0.01 1,159,773,826 30,188 0.355 2014-07-04
113 2014-06-27 685,038 200,000 0.06 1,159,773,826 250,039 0.365 2014-06-25
114 2014-06-26 485,038 200,000 0.04 1,159,773,826 174,614 0.360 2014-06-24
115 2014-06-24 285,038 200,000 0.02 1,159,773,826 104,039 0.365 2014-06-20
116 2010-09-13 85,038 40,038 0.01 838,888,826 22,535 0.265 2010-09-09
117 2010-04-28 45,000 -200,000 0.01 838,888,826 13,500 0.300 2010-04-26
118 2010-03-10 245,000 95,000 0.03 838,888,826 69,825 0.285 2010-03-08
119 2010-02-25 150,000 5,000 0.02 838,888,826 42,750 0.285 2010-02-23
120 2010-02-12 145,000 100,000 0.02 838,888,826 37,700 0.260 2010-02-10
121 2010-02-11 45,000 45,000 0.01 873,217,826 11,700 0.260 2010-02-09

Copyright & disclaimer, Privacy policy

Back to top