APT SATELLITE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.080 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 72,000 | -2,000 | 0.01 | 928,572,500 | 151,920 | 2.110 | 2025-11-03 |
| 5 | 2025-11-04 | 74,000 | -2,000 | 0.01 | 928,572,500 | 156,880 | 2.120 | 2025-10-31 |
| 6 | 2025-11-03 | 76,000 | 2,000 | 0.01 | 928,572,500 | 159,600 | 2.100 | 2025-10-30 |
| 7 | 2025-10-31 | 74,000 | 4,000 | 0.01 | 928,572,500 | 155,400 | 2.100 | 2025-10-28 |
| 8 | 2025-10-30 | 70,000 | -8,000 | 0.01 | 928,572,500 | 149,800 | 2.140 | 2025-10-27 |
| 9 | 2025-10-23 | 78,000 | 4,000 | 0.01 | 928,572,500 | 163,020 | 2.090 | 2025-10-21 |
| 10 | 2025-10-20 | 74,000 | -2,000 | 0.01 | 928,572,500 | 156,140 | 2.110 | 2025-10-16 |
| 11 | 2025-10-15 | 76,000 | 4,000 | 0.01 | 928,572,500 | 159,600 | 2.100 | 2025-10-13 |
| 12 | 2025-10-13 | 72,000 | -24,000 | 0.01 | 928,572,500 | 154,080 | 2.140 | 2025-10-09 |
| 13 | 2025-10-09 | 96,000 | -6,000 | 0.01 | 928,572,500 | 202,560 | 2.110 | 2025-10-06 |
| 14 | 2025-10-03 | 102,000 | -22,000 | 0.01 | 928,572,500 | 217,260 | 2.130 | 2025-09-30 |
| 15 | 2025-10-02 | 124,000 | -6,000 | 0.01 | 928,572,500 | 256,680 | 2.070 | 2025-09-29 |
| 16 | 2025-09-23 | 130,000 | 4,000 | 0.01 | 928,572,500 | 276,900 | 2.130 | 2025-09-19 |
| 17 | 2025-09-22 | 126,000 | 2,000 | 0.01 | 928,572,500 | 260,820 | 2.070 | 2025-09-18 |
| 18 | 2025-09-18 | 124,000 | -4,000 | 0.01 | 928,572,500 | 265,360 | 2.140 | 2025-09-16 |
| 19 | 2025-09-17 | 128,000 | 10,000 | 0.01 | 928,572,500 | 268,800 | 2.100 | 2025-09-15 |
| 20 | 2025-09-16 | 118,000 | 6,000 | 0.01 | 928,572,500 | 250,160 | 2.120 | 2025-09-12 |
| 21 | 2025-09-12 | 112,000 | 2,000 | 0.01 | 928,572,500 | 237,440 | 2.120 | 2025-09-10 |
| 22 | 2025-09-11 | 110,000 | -2,000 | 0.01 | 928,572,500 | 238,700 | 2.170 | 2025-09-09 |
| 23 | 2025-09-10 | 112,000 | 14,000 | 0.01 | 928,572,500 | 247,520 | 2.210 | 2025-09-08 |
| 24 | 2025-09-09 | 98,000 | 2,000 | 0.01 | 928,572,500 | 208,740 | 2.130 | 2025-09-05 |
| 25 | 2025-09-08 | 96,000 | -2,000 | 0.01 | 928,572,500 | 204,480 | 2.130 | 2025-09-04 |
| 26 | 2025-09-05 | 98,000 | -40,000 | 0.01 | 928,572,500 | 207,760 | 2.120 | 2025-09-03 |
| 27 | 2025-09-04 | 138,000 | 2,000 | 0.01 | 928,572,500 | 293,940 | 2.130 | 2025-09-02 |
| 28 | 2025-09-03 | 136,000 | -6,000 | 0.01 | 928,572,500 | 293,760 | 2.160 | 2025-09-01 |
| 29 | 2025-09-02 | 142,000 | -2,000 | 0.02 | 928,572,500 | 315,240 | 2.220 | 2025-08-29 |
| 30 | 2025-09-01 | 144,000 | -16,000 | 0.02 | 928,572,500 | 312,480 | 2.170 | 2025-08-28 |
| 31 | 2025-08-29 | 160,000 | -76,000 | 0.02 | 928,572,500 | 344,000 | 2.150 | 2025-08-27 |
| 32 | 2025-08-28 | 236,000 | -60,000 | 0.03 | 928,572,500 | 535,720 | 2.270 | 2025-08-26 |
| 33 | 2025-08-27 | 296,000 | 256,000 | 0.03 | 928,572,500 | 663,040 | 2.240 | 2025-08-25 |
| 34 | 2025-08-26 | 40,000 | 2,000 | 0.00 | 928,572,500 | 86,400 | 2.160 | 2025-08-22 |
| 35 | 2025-08-13 | 38,000 | -10,000 | 0.00 | 928,572,500 | 79,420 | 2.090 | 2025-08-11 |
| 36 | 2025-08-11 | 48,000 | 6,000 | 0.01 | 928,572,500 | 98,400 | 2.050 | 2025-08-07 |
| 37 | 2025-08-07 | 42,000 | -2,000 | 0.00 | 928,572,500 | 86,940 | 2.070 | 2025-08-05 |
| 38 | 2025-08-06 | 44,000 | -4,000 | 0.00 | 928,572,500 | 91,080 | 2.070 | 2025-08-04 |
| 39 | 2025-07-31 | 48,000 | 10,000 | 0.01 | 928,572,500 | 97,440 | 2.030 | 2025-07-29 |
| 40 | 2025-07-25 | 38,000 | 4,000 | 0.00 | 928,572,500 | 77,140 | 2.030 | 2025-07-23 |
| 41 | 2025-07-21 | 34,000 | 4,000 | 0.00 | 928,572,500 | 68,000 | 2.000 | 2025-07-17 |
| 42 | 2025-07-18 | 30,000 | -8,000 | 0.00 | 928,572,500 | 60,900 | 2.030 | 2025-07-16 |
| 43 | 2025-07-15 | 38,000 | 4,000 | 0.00 | 928,572,500 | 76,000 | 2.000 | 2025-07-11 |
| 44 | 2025-07-14 | 34,000 | -2,000 | 0.00 | 928,572,500 | 66,640 | 1.960 | 2025-07-10 |
| 45 | 2025-07-07 | 36,000 | 6,000 | 0.00 | 928,572,500 | 70,920 | 1.970 | 2025-07-03 |
| 46 | 2025-07-04 | 30,000 | -4,000 | 0.00 | 928,572,500 | 63,000 | 2.100 | 2025-07-02 |
| 47 | 2025-07-02 | 34,000 | 6,000 | 0.00 | 928,572,500 | 70,720 | 2.080 | 2025-06-27 |
| 48 | 2025-06-30 | 28,000 | -4,000 | 0.00 | 928,572,500 | 59,360 | 2.120 | 2025-06-26 |
| 49 | 2025-05-23 | 32,000 | -2,000 | 0.00 | 928,572,500 | 62,400 | 1.950 | 2025-05-21 |
| 50 | 2025-05-22 | 34,000 | 2,000 | 0.00 | 928,572,500 | 66,300 | 1.950 | 2025-05-20 |
| 51 | 2025-05-19 | 32,000 | -2,000 | 0.00 | 928,572,500 | 64,320 | 2.010 | 2025-05-15 |
| 52 | 2025-05-16 | 34,000 | 2,000 | 0.00 | 928,572,500 | 67,660 | 1.990 | 2025-05-14 |
| 53 | 2025-05-14 | 32,000 | -2,000 | 0.00 | 928,572,500 | 64,640 | 2.020 | 2025-05-12 |
| 54 | 2025-05-13 | 34,000 | 2,000 | 0.00 | 928,572,500 | 67,320 | 1.980 | 2025-05-09 |
| 55 | 2025-05-09 | 32,000 | -2,000 | 0.00 | 928,572,500 | 64,320 | 2.010 | 2025-05-07 |
| 56 | 2025-04-15 | 34,000 | -4,000 | 0.00 | 928,572,500 | 65,280 | 1.920 | 2025-04-11 |
| 57 | 2025-04-14 | 38,000 | -10,000 | 0.00 | 928,572,500 | 70,300 | 1.850 | 2025-04-10 |
| 58 | 2025-04-03 | 48,000 | 10,000 | 0.01 | 928,572,500 | 87,840 | 1.830 | 2025-04-01 |
| 59 | 2025-03-28 | 38,000 | 2,000 | 0.00 | 928,572,500 | 70,300 | 1.850 | 2025-03-26 |
| 60 | 2025-03-25 | 36,000 | 2,000 | 0.00 | 928,572,500 | 68,400 | 1.900 | 2025-03-21 |
| 61 | 2025-03-19 | 34,000 | -6,000 | 0.00 | 928,572,500 | 65,620 | 1.930 | 2025-03-17 |
| 62 | 2025-03-18 | 40,000 | 12,000 | 0.00 | 928,572,500 | 77,200 | 1.930 | 2025-03-14 |
| 63 | 2025-02-28 | 28,000 | 2,000 | 0.00 | 928,572,500 | 64,960 | 2.320 | 2025-02-26 |
| 64 | 2025-02-25 | 26,000 | 2,000 | 0.00 | 928,572,500 | 56,680 | 2.180 | 2025-02-21 |
| 65 | 2024-10-08 | 24,000 | -8,000 | 0.00 | 928,572,500 | 53,280 | 2.220 | 2024-10-04 |
| 66 | 2024-10-02 | 32,000 | 2,000 | 0.00 | 928,572,500 | 67,840 | 2.120 | 2024-09-27 |
| 67 | 2024-08-07 | 30,000 | 2,000 | 0.00 | 928,572,500 | 64,500 | 2.150 | 2024-08-05 |
| 68 | 2024-05-16 | 28,000 | -2,000 | 0.00 | 928,572,500 | 66,640 | 2.380 | 2024-05-13 |
| 69 | 2024-05-14 | 30,000 | -8,000 | 0.00 | 928,572,500 | 68,400 | 2.280 | 2024-05-10 |
| 70 | 2024-05-03 | 38,000 | -2,000 | 0.00 | 928,572,500 | 84,740 | 2.230 | 2024-04-30 |
| 71 | 2024-05-02 | 40,000 | -2,000 | 0.00 | 928,572,500 | 88,800 | 2.220 | 2024-04-29 |
| 72 | 2024-04-25 | 42,000 | -4,000 | 0.00 | 928,572,500 | 91,560 | 2.180 | 2024-04-23 |
| 73 | 2024-04-19 | 46,000 | 6,000 | 0.00 | 928,572,500 | 97,980 | 2.130 | 2024-04-17 |
| 74 | 2024-04-03 | 40,000 | 2,000 | 0.00 | 928,572,500 | 87,200 | 2.180 | 2024-03-28 |
| 75 | 2024-03-15 | 38,000 | 2,000 | 0.00 | 928,572,500 | 83,600 | 2.200 | 2024-03-13 |
| 76 | 2024-03-12 | 36,000 | 4,000 | 0.00 | 928,572,500 | 81,360 | 2.260 | 2024-03-08 |
| 77 | 2024-03-11 | 32,000 | 4,000 | 0.00 | 928,572,500 | 71,360 | 2.230 | 2024-03-07 |
| 78 | 2024-02-21 | 28,000 | 6,000 | 0.00 | 928,572,500 | 61,600 | 2.200 | 2024-02-19 |
| 79 | 2023-12-07 | 22,000 | -2,000 | 0.00 | 928,572,500 | 49,060 | 2.230 | 2023-12-05 |
| 80 | 2023-07-10 | 24,000 | 4,000 | 0.00 | 928,572,500 | 53,280 | 2.220 | 2023-07-06 |
| 81 | 2023-04-11 | 20,000 | 2,000 | 0.00 | 928,572,500 | 49,800 | 2.490 | 2023-04-04 |
| 82 | 2023-03-29 | 18,000 | 2,000 | 0.00 | 928,572,500 | 45,000 | 2.500 | 2023-03-27 |
| 83 | 2023-03-16 | 16,000 | -28,000 | 0.00 | 928,572,500 | 41,600 | 2.600 | 2023-03-14 |
| 84 | 2023-03-01 | 44,000 | -2,000 | 0.00 | 928,572,500 | 111,760 | 2.540 | 2023-02-27 |
| 85 | 2023-02-24 | 46,000 | 28,000 | 0.00 | 928,572,500 | 115,920 | 2.520 | 2023-02-22 |
| 86 | 2023-01-13 | 18,000 | -2,000 | 0.00 | 928,572,500 | 39,240 | 2.180 | 2023-01-11 |
| 87 | 2022-12-29 | 20,000 | -4,000 | 0.00 | 928,572,500 | 42,800 | 2.140 | 2022-12-23 |
| 88 | 2022-12-22 | 24,000 | 2,000 | 0.00 | 928,572,500 | 48,480 | 2.020 | 2022-12-20 |
| 89 | 2022-12-13 | 22,000 | -2,000 | 0.00 | 928,572,500 | 45,760 | 2.080 | 2022-12-09 |
| 90 | 2022-12-12 | 24,000 | -2,000 | 0.00 | 928,572,500 | 49,920 | 2.080 | 2022-12-08 |
| 91 | 2022-12-07 | 26,000 | -2,000 | 0.00 | 928,572,500 | 53,560 | 2.060 | 2022-12-05 |
| 92 | 2022-12-02 | 28,000 | -4,000 | 0.00 | 928,572,500 | 56,560 | 2.020 | 2022-11-30 |
| 93 | 2022-11-29 | 32,000 | -2,000 | 0.00 | 928,572,500 | 62,400 | 1.950 | 2022-11-25 |
| 94 | 2022-11-24 | 34,000 | 2,000 | 0.00 | 928,572,500 | 65,280 | 1.920 | 2022-11-22 |
| 95 | 2022-11-17 | 32,000 | -2,000 | 0.00 | 928,572,500 | 62,400 | 1.950 | 2022-11-15 |
| 96 | 2022-11-08 | 34,000 | -2,000 | 0.00 | 928,572,500 | 64,600 | 1.900 | 2022-11-04 |
| 97 | 2022-11-01 | 36,000 | 2,000 | 0.00 | 928,572,500 | 66,960 | 1.860 | 2022-10-28 |
| 98 | 2022-10-31 | 34,000 | -2,000 | 0.00 | 928,572,500 | 64,600 | 1.900 | 2022-10-27 |
| 99 | 2022-10-26 | 36,000 | 4,000 | 0.00 | 928,572,500 | 67,680 | 1.880 | 2022-10-24 |
| 100 | 2022-10-24 | 32,000 | 2,000 | 0.00 | 928,572,500 | 61,760 | 1.930 | 2022-10-20 |
| 101 | 2022-10-21 | 30,000 | -2,000 | 0.00 | 928,572,500 | 58,200 | 1.940 | 2022-10-19 |
| 102 | 2022-10-17 | 32,000 | 2,000 | 0.00 | 928,572,500 | 61,760 | 1.930 | 2022-10-13 |
| 103 | 2022-10-13 | 30,000 | 2,000 | 0.00 | 928,572,500 | 58,500 | 1.950 | 2022-10-11 |
| 104 | 2022-10-12 | 28,000 | 2,000 | 0.00 | 928,572,500 | 54,600 | 1.950 | 2022-10-10 |
| 105 | 2022-10-10 | 26,000 | 2,000 | 0.00 | 928,572,500 | 51,220 | 1.970 | 2022-10-06 |
| 106 | 2022-10-07 | 24,000 | -4,000 | 0.00 | 928,572,500 | 48,480 | 2.020 | 2022-10-05 |
| 107 | 2022-10-03 | 28,000 | 2,000 | 0.00 | 928,572,500 | 54,880 | 1.960 | 2022-09-29 |
| 108 | 2022-09-30 | 26,000 | 8,000 | 0.00 | 928,572,500 | 52,000 | 2.000 | 2022-09-28 |
| 109 | 2022-09-28 | 18,000 | 4,000 | 0.00 | 928,572,500 | 37,620 | 2.090 | 2022-09-26 |
| 110 | 2022-09-08 | 14,000 | -2,000 | 0.00 | 928,572,500 | 32,060 | 2.290 | 2022-09-06 |
| 111 | 2022-09-06 | 16,000 | -6,000 | 0.00 | 928,572,500 | 35,680 | 2.230 | 2022-09-02 |
| 112 | 2022-09-02 | 22,000 | 2,000 | 0.00 | 928,572,500 | 47,520 | 2.160 | 2022-08-31 |
| 113 | 2022-08-26 | 20,000 | -2,000 | 0.00 | 928,572,500 | 43,800 | 2.190 | 2022-08-24 |
| 114 | 2022-08-25 | 22,000 | 2,000 | 0.00 | 928,572,500 | 47,740 | 2.170 | 2022-08-23 |
| 115 | 2022-08-24 | 20,000 | -2,000 | 0.00 | 928,572,500 | 43,600 | 2.180 | 2022-08-22 |
| 116 | 2022-08-23 | 22,000 | 4,000 | 0.00 | 928,572,500 | 47,300 | 2.150 | 2022-08-19 |
| 117 | 2022-08-17 | 18,000 | -2,000 | 0.00 | 928,572,500 | 38,340 | 2.130 | 2022-08-15 |
| 118 | 2022-08-12 | 20,000 | 4,000 | 0.00 | 928,572,500 | 42,000 | 2.100 | 2022-08-10 |
| 119 | 2022-03-22 | 16,000 | -8,000 | 0.00 | 928,572,500 | 35,520 | 2.220 | 2022-03-18 |
| 120 | 2022-03-17 | 24,000 | -2,000 | 0.00 | 928,572,500 | 47,280 | 1.970 | 2022-03-15 |
| 121 | 2022-03-16 | 26,000 | 2,000 | 0.00 | 928,572,500 | 53,300 | 2.050 | 2022-03-14 |
| 122 | 2022-02-23 | 24,000 | 2,000 | 0.00 | 928,572,500 | 58,320 | 2.430 | 2022-02-21 |
| 123 | 2022-02-08 | 22,000 | -2,000 | 0.00 | 928,572,500 | 52,140 | 2.370 | 2022-02-04 |
| 124 | 2022-02-04 | 24,000 | 2,000 | 0.00 | 928,572,500 | 55,440 | 2.310 | 2022-01-27 |
| 125 | 2022-01-28 | 22,000 | -12,000 | 0.00 | 928,572,500 | 52,360 | 2.380 | 2022-01-26 |
| 126 | 2022-01-27 | 34,000 | 2,000 | 0.00 | 928,572,500 | 79,560 | 2.340 | 2022-01-25 |
| 127 | 2022-01-26 | 32,000 | 10,000 | 0.00 | 928,572,500 | 76,160 | 2.380 | 2022-01-24 |
| 128 | 2022-01-19 | 22,000 | -4,000 | 0.00 | 928,572,500 | 55,440 | 2.520 | 2022-01-17 |
| 129 | 2021-12-01 | 26,000 | -2,000 | 0.00 | 928,572,500 | 58,760 | 2.260 | 2021-11-29 |
| 130 | 2021-11-30 | 28,000 | 2,000 | 0.00 | 928,572,500 | 63,280 | 2.260 | 2021-11-26 |
| 131 | 2021-11-12 | 26,000 | 2,000 | 0.00 | 928,572,500 | 59,540 | 2.290 | 2021-11-10 |
| 132 | 2021-11-10 | 24,000 | -6,000 | 0.00 | 928,572,500 | 54,720 | 2.280 | 2021-11-08 |
| 133 | 2021-11-08 | 30,000 | 6,000 | 0.00 | 928,572,500 | 68,400 | 2.280 | 2021-11-04 |
| 134 | 2021-11-05 | 24,000 | -6,000 | 0.00 | 928,572,500 | 55,200 | 2.300 | 2021-11-03 |
| 135 | 2021-11-04 | 30,000 | 6,000 | 0.00 | 928,572,500 | 68,400 | 2.280 | 2021-11-02 |
| 136 | 2021-11-02 | 24,000 | -6,000 | 0.00 | 928,572,500 | 55,440 | 2.310 | 2021-10-29 |
| 137 | 2021-10-29 | 30,000 | 6,000 | 0.00 | 928,572,500 | 69,300 | 2.310 | 2021-10-27 |
| 138 | 2021-10-20 | 24,000 | 4,000 | 0.00 | 928,572,500 | 56,160 | 2.340 | 2021-10-18 |
| 139 | 2021-10-19 | 20,000 | 4,000 | 0.00 | 928,572,500 | 47,000 | 2.350 | 2021-10-15 |
| 140 | 2021-10-15 | 16,000 | -4,000 | 0.00 | 928,572,500 | 38,080 | 2.380 | 2021-10-11 |
| 141 | 2021-10-11 | 20,000 | 2,000 | 0.00 | 928,572,500 | 46,800 | 2.340 | 2021-10-07 |
| 142 | 2021-09-23 | 18,000 | -8,000 | 0.00 | 928,572,500 | 40,680 | 2.260 | 2021-09-20 |
| 143 | 2021-09-21 | 26,000 | 8,000 | 0.00 | 928,572,500 | 60,580 | 2.330 | 2021-09-17 |
| 144 | 2021-09-20 | 18,000 | -6,000 | 0.00 | 928,572,500 | 42,660 | 2.370 | 2021-09-16 |
| 145 | 2021-09-17 | 24,000 | 6,000 | 0.00 | 928,572,500 | 57,840 | 2.410 | 2021-09-15 |
| 146 | 2021-09-09 | 18,000 | -6,000 | 0.00 | 928,572,500 | 46,260 | 2.570 | 2021-09-07 |
| 147 | 2021-08-26 | 24,000 | 4,000 | 0.00 | 928,572,500 | 57,600 | 2.400 | 2021-08-24 |
| 148 | 2021-08-25 | 20,000 | 2,000 | 0.00 | 928,572,500 | 46,600 | 2.330 | 2021-08-23 |
| 149 | 2021-07-28 | 18,000 | -22,000 | 0.00 | 928,572,500 | 41,580 | 2.310 | 2021-07-26 |
| 150 | 2021-07-27 | 40,000 | -2,000 | 0.00 | 928,572,500 | 94,400 | 2.360 | 2021-07-23 |
| 151 | 2021-07-22 | 42,000 | 4,000 | 0.00 | 928,572,500 | 100,380 | 2.390 | 2021-07-20 |
| 152 | 2021-07-12 | 38,000 | -12,000 | 0.00 | 928,572,500 | 85,880 | 2.260 | 2021-07-08 |
| 153 | 2021-06-18 | 50,000 | -8,000 | 0.01 | 928,572,500 | 117,500 | 2.350 | 2021-06-16 |
| 154 | 2021-06-10 | 58,000 | 12,000 | 0.01 | 928,572,500 | 148,480 | 2.560 | 2021-06-08 |
| 155 | 2021-06-04 | 46,000 | -10,000 | 0.00 | 928,572,500 | 132,020 | 2.870 | 2021-06-02 |
| 156 | 2021-06-03 | 56,000 | 12,000 | 0.01 | 928,572,500 | 162,400 | 2.900 | 2021-06-01 |
| 157 | 2021-04-29 | 44,000 | -14,000 | 0.00 | 928,572,500 | 119,240 | 2.710 | 2021-04-27 |
| 158 | 2021-04-28 | 58,000 | 20,000 | 0.01 | 928,572,500 | 160,660 | 2.770 | 2021-04-26 |
| 159 | 2021-04-14 | 38,000 | 2,000 | 0.00 | 928,572,500 | 92,340 | 2.430 | 2021-04-12 |
| 160 | 2021-03-23 | 36,000 | 6,000 | 0.00 | 928,572,500 | 77,760 | 2.160 | 2021-03-19 |
| 161 | 2021-02-25 | 30,000 | 10,000 | 0.00 | 928,572,500 | 73,800 | 2.460 | 2021-02-23 |
| 162 | 2021-02-18 | 20,000 | 6,000 | 0.00 | 928,572,500 | 49,600 | 2.480 | 2021-02-16 |
| 163 | 2021-01-29 | 14,000 | 4,000 | 0.00 | 928,572,500 | 36,260 | 2.590 | 2021-01-27 |
| 164 | 2021-01-21 | 10,000 | -8,000 | 0.00 | 928,572,500 | 22,000 | 2.200 | 2021-01-19 |
| 165 | 2021-01-18 | 18,000 | 4,000 | 0.00 | 928,572,500 | 37,980 | 2.110 | 2021-01-14 |
| 166 | 2021-01-15 | 14,000 | -2,000 | 0.00 | 928,572,500 | 25,480 | 1.820 | 2021-01-13 |
| 167 | 2021-01-13 | 16,000 | 2,000 | 0.00 | 928,572,500 | 28,160 | 1.760 | 2021-01-11 |
| 168 | 2020-10-20 | 14,000 | -4,000 | 0.00 | 928,572,500 | 27,720 | 1.980 | 2020-10-16 |
| 169 | 2020-10-19 | 18,000 | 4,000 | 0.00 | 928,572,500 | 35,100 | 1.950 | 2020-10-15 |
| 170 | 2020-10-09 | 14,000 | 6,000 | 0.00 | 928,572,500 | 28,140 | 2.010 | 2020-10-07 |
| 171 | 2020-09-18 | 8,000 | 8,000 | 0.00 | 930,808,500 | 17,680 | 2.210 | 2020-09-16 |
| 172 | 2020-07-24 | 0 | -2,000 | 0.00 | 930,808,500 | 0 | 2.410 | 2020-07-22 |
| 173 | 2020-07-23 | 2,000 | -2,000 | 0.00 | 930,808,500 | 4,820 | 2.410 | 2020-07-21 |
| 174 | 2020-07-22 | 4,000 | 2,000 | 0.00 | 930,808,500 | 9,440 | 2.360 | 2020-07-20 |
| 175 | 2020-07-10 | 2,000 | 2,000 | 0.00 | 930,808,500 | 4,620 | 2.310 | 2020-07-08 |
| 176 | 2019-07-18 | 0 | -4,000 | 0.00 | 930,808,500 | 0 | 3.130 | 2019-07-16 |
| 177 | 2019-07-15 | 4,000 | 2,000 | 0.00 | 930,808,500 | 12,120 | 3.030 | 2019-07-11 |
| 178 | 2019-07-11 | 2,000 | -4,000 | 0.00 | 930,808,500 | 6,140 | 3.070 | 2019-07-09 |
| 179 | 2019-07-09 | 6,000 | 2,000 | 0.00 | 930,808,500 | 18,000 | 3.000 | 2019-07-05 |
| 180 | 2019-07-08 | 4,000 | 2,000 | 0.00 | 930,808,500 | 12,160 | 3.040 | 2019-07-04 |
| 181 | 2019-06-28 | 2,000 | 2,000 | 0.00 | 930,808,500 | 6,500 | 3.250 | 2019-06-26 |
Copyright & disclaimer, Privacy policy