BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.390 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.270 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.960 | 2025-11-10 | |||||
| 4 | 2025-09-09 | 64,865 | -1,000 | 0.01 | 837,100,000 | 585,731 | 9.030 | 2025-09-05 |
| 5 | 2025-08-07 | 65,865 | 4,000 | 0.01 | 837,100,000 | 607,275 | 9.220 | 2025-08-05 |
| 6 | 2025-07-14 | 61,865 | 6,000 | 0.01 | 837,100,000 | 556,166 | 8.990 | 2025-07-10 |
| 7 | 2025-03-11 | 55,865 | -18,000 | 0.01 | 837,100,000 | 462,562 | 8.280 | 2025-03-07 |
| 8 | 2025-03-04 | 73,865 | 6,000 | 0.01 | 837,100,000 | 590,920 | 8.000 | 2025-02-28 |
| 9 | 2025-02-28 | 67,865 | 2,000 | 0.01 | 837,100,000 | 554,457 | 8.170 | 2025-02-26 |
| 10 | 2025-01-22 | 65,865 | -14,000 | 0.01 | 837,100,000 | 532,848 | 8.090 | 2025-01-20 |
| 11 | 2024-12-20 | 79,865 | 24,000 | 0.01 | 837,100,000 | 672,463 | 8.420 | 2024-12-18 |
| 12 | 2024-12-13 | 55,865 | -100,000 | 0.01 | 837,100,000 | 474,294 | 8.490 | 2024-12-11 |
| 13 | 2024-10-10 | 155,865 | -201,000 | 0.02 | 837,100,000 | 1,387,199 | 8.900 | 2024-10-08 |
| 14 | 2024-09-26 | 356,865 | 300,000 | 0.04 | 837,100,000 | 2,747,861 | 7.700 | 2024-09-24 |
| 15 | 2024-09-04 | 56,865 | -132,000 | 0.01 | 837,100,000 | 428,762 | 7.540 | 2024-09-02 |
| 16 | 2024-03-20 | 188,865 | 2,000 | 0.02 | 837,100,000 | 1,818,770 | 9.630 | 2024-03-18 |
| 17 | 2024-03-08 | 186,865 | -2,000 | 0.02 | 837,100,000 | 1,795,773 | 9.610 | 2024-03-06 |
| 18 | 2024-02-29 | 188,865 | 2,000 | 0.02 | 837,100,000 | 1,796,106 | 9.510 | 2024-02-27 |
| 19 | 2024-02-23 | 186,865 | -50,000 | 0.02 | 837,100,000 | 1,777,086 | 9.510 | 2024-02-21 |
| 20 | 2024-02-02 | 236,865 | 20,000 | 0.03 | 837,100,000 | 2,238,374 | 9.450 | 2024-01-31 |
| 21 | 2024-02-01 | 216,865 | 30,000 | 0.03 | 837,100,000 | 2,016,845 | 9.300 | 2024-01-30 |
| 22 | 2023-09-06 | 186,865 | 8,000 | 0.02 | 837,100,000 | 2,664,695 | 14.26 | 2023-09-04 |
| 23 | 2023-08-11 | 178,865 | -1,000 | 0.02 | 837,100,000 | 2,629,316 | 14.70 | 2023-08-09 |
| 24 | 2023-07-24 | 179,865 | -10,000 | 0.02 | 837,100,000 | 2,464,151 | 13.70 | 2023-07-20 |
| 25 | 2023-07-07 | 189,865 | 10,000 | 0.02 | 837,100,000 | 2,597,353 | 13.68 | 2023-07-05 |
| 26 | 2023-07-06 | 179,865 | -10,000 | 0.02 | 837,100,000 | 2,561,278 | 14.24 | 2023-07-04 |
| 27 | 2023-07-04 | 189,865 | 11,000 | 0.02 | 837,100,000 | 2,722,664 | 14.34 | 2023-06-30 |
| 28 | 2023-06-28 | 178,865 | -2,000 | 0.02 | 837,100,000 | 2,475,492 | 13.84 | 2023-06-26 |
| 29 | 2023-06-15 | 180,865 | 2,000 | 0.02 | 837,100,000 | 2,846,815 | 15.74 | 2023-06-13 |
| 30 | 2023-06-08 | 178,865 | -1,000 | 0.02 | 837,100,000 | 2,625,738 | 14.68 | 2023-06-06 |
| 31 | 2023-06-02 | 179,865 | -137,000 | 0.02 | 837,100,000 | 2,626,029 | 14.60 | 2023-05-31 |
| 32 | 2023-05-25 | 316,865 | -23,000 | 0.04 | 837,100,000 | 4,993,792 | 15.76 | 2023-05-23 |
| 33 | 2023-05-08 | 339,865 | -1,000 | 0.04 | 837,100,000 | 5,376,664 | 15.82 | 2023-05-04 |
| 34 | 2023-05-04 | 340,865 | -1,000 | 0.04 | 837,100,000 | 5,487,927 | 16.10 | 2023-05-02 |
| 35 | 2023-05-02 | 341,865 | 1,000 | 0.04 | 837,100,000 | 5,401,467 | 15.80 | 2023-04-27 |
| 36 | 2023-04-28 | 340,865 | 30,000 | 0.04 | 837,100,000 | 5,453,840 | 16.00 | 2023-04-26 |
| 37 | 2023-04-27 | 310,865 | 30,000 | 0.04 | 837,100,000 | 4,973,840 | 16.00 | 2023-04-25 |
| 38 | 2023-04-25 | 280,865 | 73,000 | 0.03 | 837,100,000 | 4,465,754 | 15.90 | 2023-04-21 |
| 39 | 2023-04-06 | 207,865 | 1,000 | 0.02 | 837,100,000 | 2,968,312 | 14.28 | 2023-04-03 |
| 40 | 2023-03-29 | 206,865 | -9,000 | 0.02 | 837,100,000 | 2,771,991 | 13.40 | 2023-03-27 |
| 41 | 2023-03-27 | 215,865 | -4,000 | 0.03 | 837,100,000 | 2,853,735 | 13.22 | 2023-03-23 |
| 42 | 2023-03-21 | 219,865 | -1,000 | 0.03 | 837,100,000 | 2,858,245 | 13.00 | 2023-03-17 |
| 43 | 2023-03-20 | 220,865 | 1,000 | 0.03 | 837,100,000 | 2,937,505 | 13.30 | 2023-03-16 |
| 44 | 2023-03-16 | 219,865 | 1,000 | 0.03 | 837,100,000 | 2,792,286 | 12.70 | 2023-03-14 |
| 45 | 2023-03-15 | 218,865 | -3,000 | 0.03 | 837,100,000 | 2,687,662 | 12.28 | 2023-03-13 |
| 46 | 2023-03-06 | 221,865 | 3,000 | 0.03 | 837,100,000 | 2,671,255 | 12.04 | 2023-03-02 |
| 47 | 2022-12-20 | 218,865 | -3,000 | 0.03 | 837,100,000 | 2,534,457 | 11.58 | 2022-12-16 |
| 48 | 2022-12-19 | 221,865 | -7,000 | 0.03 | 837,100,000 | 2,529,261 | 11.40 | 2022-12-15 |
| 49 | 2022-12-16 | 228,865 | 7,000 | 0.03 | 837,100,000 | 2,709,762 | 11.84 | 2022-12-14 |
| 50 | 2022-12-13 | 221,865 | -5,000 | 0.03 | 837,100,000 | 2,564,759 | 11.56 | 2022-12-09 |
| 51 | 2022-12-12 | 226,865 | -7,000 | 0.03 | 837,100,000 | 2,586,261 | 11.40 | 2022-12-08 |
| 52 | 2022-12-09 | 233,865 | -5,000 | 0.03 | 837,100,000 | 2,516,387 | 10.76 | 2022-12-07 |
| 53 | 2022-12-08 | 238,865 | 2,000 | 0.03 | 837,100,000 | 2,570,187 | 10.76 | 2022-12-06 |
| 54 | 2022-12-07 | 236,865 | 15,000 | 0.03 | 837,100,000 | 2,510,769 | 10.60 | 2022-12-05 |
| 55 | 2022-11-16 | 221,865 | -12,000 | 0.03 | 837,100,000 | 2,236,399 | 10.08 | 2022-11-14 |
| 56 | 2022-11-15 | 233,865 | -10,000 | 0.03 | 837,100,000 | 2,142,203 | 9.160 | 2022-11-11 |
| 57 | 2022-11-14 | 243,865 | -5,000 | 0.03 | 837,100,000 | 2,180,153 | 8.940 | 2022-11-10 |
| 58 | 2022-11-11 | 248,865 | 11,000 | 0.03 | 837,100,000 | 2,242,274 | 9.010 | 2022-11-09 |
| 59 | 2022-11-10 | 237,865 | 2,000 | 0.03 | 837,100,000 | 2,207,387 | 9.280 | 2022-11-08 |
| 60 | 2022-11-08 | 235,865 | 16,000 | 0.03 | 837,100,000 | 2,250,152 | 9.540 | 2022-11-04 |
| 61 | 2022-11-07 | 219,865 | -6,000 | 0.03 | 837,100,000 | 2,082,122 | 9.470 | 2022-11-03 |
| 62 | 2022-11-01 | 225,865 | 6,000 | 0.03 | 837,100,000 | 2,007,940 | 8.890 | 2022-10-28 |
| 63 | 2022-10-20 | 219,865 | -8,000 | 0.03 | 837,100,000 | 2,119,499 | 9.640 | 2022-10-18 |
| 64 | 2022-09-21 | 227,865 | -4,000 | 0.03 | 837,100,000 | 2,164,718 | 9.500 | 2022-09-19 |
| 65 | 2022-09-15 | 231,865 | -15,000 | 0.03 | 837,100,000 | 2,318,650 | 10.00 | 2022-09-13 |
| 66 | 2022-09-13 | 246,865 | 3,000 | 0.03 | 837,100,000 | 2,362,498 | 9.570 | 2022-09-08 |
| 67 | 2022-09-09 | 243,865 | 12,000 | 0.03 | 837,100,000 | 2,394,754 | 9.820 | 2022-09-07 |
| 68 | 2022-09-08 | 231,865 | -9,000 | 0.03 | 837,100,000 | 2,383,572 | 10.28 | 2022-09-06 |
| 69 | 2022-09-05 | 240,865 | 2,000 | 0.03 | 837,100,000 | 2,384,564 | 9.900 | 2022-09-01 |
| 70 | 2022-09-02 | 238,865 | 7,000 | 0.03 | 837,100,000 | 2,343,266 | 9.810 | 2022-08-31 |
| 71 | 2022-08-25 | 231,865 | -5,000 | 0.03 | 837,100,000 | 2,165,619 | 9.340 | 2022-08-23 |
| 72 | 2022-08-22 | 236,865 | 8,000 | 0.03 | 837,100,000 | 2,153,103 | 9.090 | 2022-08-18 |
| 73 | 2022-08-17 | 228,865 | -8,000 | 0.03 | 837,100,000 | 2,181,083 | 9.530 | 2022-08-15 |
| 74 | 2022-08-16 | 236,865 | 5,000 | 0.03 | 837,100,000 | 2,266,798 | 9.570 | 2022-08-12 |
| 75 | 2022-08-05 | 231,865 | 8,000 | 0.03 | 837,100,000 | 2,307,057 | 9.950 | 2022-08-03 |
| 76 | 2022-07-07 | 223,865 | -1,000 | 0.03 | 837,100,000 | 2,775,926 | 12.40 | 2022-07-05 |
| 77 | 2022-07-06 | 224,865 | 4,000 | 0.03 | 837,100,000 | 2,851,288 | 12.68 | 2022-07-04 |
| 78 | 2022-07-05 | 220,865 | 1,000 | 0.03 | 837,100,000 | 2,796,151 | 12.66 | 2022-06-30 |
| 79 | 2022-06-27 | 219,865 | -2,000 | 0.03 | 837,100,000 | 2,774,696 | 12.62 | 2022-06-23 |
| 80 | 2022-06-24 | 221,865 | -1,000 | 0.03 | 837,100,000 | 2,830,997 | 12.76 | 2022-06-22 |
| 81 | 2022-06-21 | 222,865 | -6,000 | 0.03 | 837,100,000 | 2,812,556 | 12.62 | 2022-06-17 |
| 82 | 2022-06-20 | 228,865 | -14,000 | 0.03 | 837,100,000 | 2,760,112 | 12.06 | 2022-06-16 |
| 83 | 2022-05-03 | 242,865 | -5,000 | 0.03 | 837,100,000 | 2,666,658 | 10.98 | 2022-04-28 |
| 84 | 2022-04-25 | 247,865 | -5,000 | 0.03 | 837,100,000 | 2,592,668 | 10.46 | 2022-04-21 |
| 85 | 2022-04-08 | 252,865 | 10,000 | 0.03 | 837,100,000 | 2,816,916 | 11.14 | 2022-04-06 |
| 86 | 2022-04-06 | 242,865 | -15,000 | 0.03 | 837,100,000 | 2,661,800 | 10.96 | 2022-04-01 |
| 87 | 2022-04-04 | 257,865 | 15,000 | 0.03 | 837,100,000 | 2,800,414 | 10.86 | 2022-03-31 |
| 88 | 2022-04-01 | 242,865 | -10,000 | 0.03 | 837,100,000 | 2,720,088 | 11.20 | 2022-03-30 |
| 89 | 2022-03-30 | 252,865 | 10,000 | 0.03 | 837,100,000 | 2,811,859 | 11.12 | 2022-03-28 |
| 90 | 2022-03-28 | 242,865 | -10,000 | 0.03 | 837,100,000 | 2,812,377 | 11.58 | 2022-03-24 |
| 91 | 2022-02-25 | 252,865 | -3,000 | 0.03 | 837,100,000 | 2,821,973 | 11.16 | 2022-02-23 |
| 92 | 2022-02-21 | 255,865 | -6,000 | 0.03 | 837,100,000 | 2,942,448 | 11.50 | 2022-02-17 |
| 93 | 2022-02-17 | 261,865 | -7,000 | 0.03 | 837,100,000 | 2,985,261 | 11.40 | 2022-02-15 |
| 94 | 2022-02-11 | 268,865 | 23,000 | 0.03 | 837,100,000 | 3,221,003 | 11.98 | 2022-02-09 |
| 95 | 2022-02-07 | 245,865 | 10,000 | 0.03 | 837,100,000 | 2,901,207 | 11.80 | 2022-01-28 |
| 96 | 2022-01-27 | 235,865 | -3,000 | 0.03 | 837,100,000 | 2,986,051 | 12.66 | 2022-01-25 |
| 97 | 2022-01-11 | 238,865 | 4,000 | 0.03 | 837,100,000 | 2,918,930 | 12.22 | 2022-01-07 |
| 98 | 2022-01-10 | 234,865 | -150,000 | 0.03 | 837,100,000 | 3,128,402 | 13.32 | 2022-01-06 |
| 99 | 2022-01-07 | 384,865 | -6,000 | 0.05 | 837,100,000 | 4,933,969 | 12.82 | 2022-01-05 |
| 100 | 2022-01-06 | 390,865 | 3,000 | 0.05 | 837,100,000 | 5,339,216 | 13.66 | 2022-01-04 |
| 101 | 2021-12-08 | 387,865 | -5,000 | 0.05 | 837,100,000 | 4,064,825 | 10.48 | 2021-12-06 |
| 102 | 2021-11-29 | 392,865 | -2,000 | 0.05 | 837,100,000 | 4,282,229 | 10.90 | 2021-11-25 |
| 103 | 2021-11-19 | 394,865 | 5,000 | 0.05 | 837,100,000 | 3,972,342 | 10.06 | 2021-11-17 |
| 104 | 2021-10-27 | 389,865 | -50,000 | 0.05 | 837,100,000 | 3,906,447 | 10.02 | 2021-10-25 |
| 105 | 2021-10-08 | 439,865 | 2,000 | 0.05 | 837,100,000 | 4,196,312 | 9.540 | 2021-10-06 |
| 106 | 2021-09-20 | 437,865 | -2,000 | 0.05 | 837,100,000 | 4,352,378 | 9.940 | 2021-09-16 |
| 107 | 2021-08-11 | 439,865 | 2,000 | 0.05 | 837,100,000 | 5,656,664 | 12.86 | 2021-08-09 |
| 108 | 2021-07-28 | 437,865 | -49,000 | 0.05 | 837,100,000 | 5,017,933 | 11.46 | 2021-07-26 |
| 109 | 2021-07-09 | 486,865 | -3,000 | 0.06 | 837,100,000 | 6,183,186 | 12.70 | 2021-07-07 |
| 110 | 2021-07-08 | 489,865 | -2,000 | 0.06 | 837,100,000 | 6,142,907 | 12.54 | 2021-07-06 |
| 111 | 2021-07-07 | 491,865 | -5,000 | 0.06 | 837,100,000 | 6,413,920 | 13.04 | 2021-07-05 |
| 112 | 2021-07-06 | 496,865 | 48,000 | 0.06 | 837,100,000 | 6,419,496 | 12.92 | 2021-07-02 |
| 113 | 2021-07-05 | 448,865 | 1,000 | 0.05 | 837,100,000 | 5,754,449 | 12.82 | 2021-06-30 |
| 114 | 2021-07-02 | 447,865 | 10,000 | 0.05 | 837,100,000 | 5,428,124 | 12.12 | 2021-06-29 |
| 115 | 2021-06-15 | 437,865 | 20,000 | 0.05 | 837,100,000 | 5,228,108 | 11.94 | 2021-06-10 |
| 116 | 2021-06-04 | 417,865 | -4,000 | 0.05 | 837,100,000 | 5,398,816 | 12.92 | 2021-06-02 |
| 117 | 2021-06-02 | 421,865 | -20,000 | 0.05 | 837,100,000 | 5,804,862 | 13.76 | 2021-05-31 |
| 118 | 2021-06-01 | 441,865 | -30,000 | 0.05 | 837,100,000 | 6,212,622 | 14.06 | 2021-05-28 |
| 119 | 2021-05-31 | 471,865 | -24,000 | 0.06 | 837,100,000 | 6,011,560 | 12.74 | 2021-05-27 |
| 120 | 2021-05-28 | 495,865 | 52,000 | 0.06 | 837,100,000 | 6,347,072 | 12.80 | 2021-05-26 |
| 121 | 2021-05-25 | 443,865 | -30,000 | 0.05 | 837,100,000 | 5,166,589 | 11.64 | 2021-05-21 |
| 122 | 2021-03-29 | 473,865 | -5,000 | 0.06 | 837,100,000 | 5,174,606 | 10.92 | 2021-03-25 |
| 123 | 2021-03-02 | 478,865 | 100,000 | 0.06 | 837,100,000 | 4,999,351 | 10.44 | 2021-02-26 |
| 124 | 2021-02-25 | 378,865 | -5,000 | 0.05 | 837,100,000 | 4,167,515 | 11.00 | 2021-02-23 |
| 125 | 2021-02-24 | 383,865 | -3,000 | 0.05 | 837,100,000 | 3,677,427 | 9.580 | 2021-02-22 |
| 126 | 2021-02-22 | 386,865 | 4,000 | 0.05 | 837,100,000 | 3,528,209 | 9.120 | 2021-02-18 |
| 127 | 2021-02-19 | 382,865 | 5,000 | 0.05 | 837,100,000 | 3,606,588 | 9.420 | 2021-02-17 |
| 128 | 2021-01-20 | 377,865 | 3,000 | 0.05 | 837,100,000 | 3,264,754 | 8.640 | 2021-01-18 |
| 129 | 2021-01-14 | 374,865 | 1,000 | 0.04 | 837,100,000 | 3,141,369 | 8.380 | 2021-01-12 |
| 130 | 2021-01-06 | 373,865 | -1,000 | 0.04 | 837,100,000 | 3,061,954 | 8.190 | 2021-01-04 |
| 131 | 2020-12-08 | 374,865 | 1,000 | 0.04 | 837,100,000 | 3,396,277 | 9.060 | 2020-12-04 |
| 132 | 2020-11-16 | 373,865 | -3,000 | 0.04 | 837,100,000 | 3,256,364 | 8.710 | 2020-11-12 |
| 133 | 2020-11-13 | 376,865 | -17,000 | 0.05 | 837,100,000 | 3,278,726 | 8.700 | 2020-11-11 |
| 134 | 2020-11-12 | 393,865 | -33,000 | 0.05 | 837,100,000 | 3,383,300 | 8.590 | 2020-11-10 |
| 135 | 2020-10-30 | 426,865 | -1,000 | 0.05 | 837,100,000 | 3,611,278 | 8.460 | 2020-10-28 |
| 136 | 2020-10-28 | 427,865 | 2,000 | 0.05 | 837,100,000 | 3,615,459 | 8.450 | 2020-10-23 |
| 137 | 2020-10-16 | 425,865 | 34,700 | 0.05 | 837,100,000 | 3,645,404 | 8.560 | 2020-10-14 |
| 138 | 2020-09-29 | 391,165 | 5,000 | 0.05 | 837,100,000 | 3,266,228 | 8.350 | 2020-09-25 |
| 139 | 2020-09-17 | 386,165 | -53,000 | 0.05 | 837,100,000 | 3,533,410 | 9.150 | 2020-09-15 |
| 140 | 2020-09-07 | 439,165 | 3,000 | 0.05 | 837,100,000 | 3,741,686 | 8.520 | 2020-09-03 |
| 141 | 2020-08-25 | 436,165 | -7,000 | 0.05 | 837,100,000 | 3,816,444 | 8.750 | 2020-08-21 |
| 142 | 2020-08-21 | 443,165 | 8,000 | 0.05 | 837,100,000 | 3,970,758 | 8.960 | 2020-08-19 |
| 143 | 2020-08-20 | 435,165 | 47,000 | 0.05 | 837,100,000 | 3,946,947 | 9.070 | 2020-08-18 |
| 144 | 2020-07-22 | 388,165 | 5,000 | 0.05 | 837,100,000 | 3,706,976 | 9.550 | 2020-07-20 |
| 145 | 2020-07-08 | 383,165 | 2,000 | 0.05 | 837,100,000 | 4,276,121 | 11.16 | 2020-07-06 |
| 146 | 2020-06-19 | 381,165 | -9,000 | 0.05 | 837,100,000 | 4,063,219 | 10.66 | 2020-06-17 |
| 147 | 2020-06-18 | 390,165 | -15,000 | 0.05 | 837,100,000 | 4,213,782 | 10.80 | 2020-06-16 |
| 148 | 2020-06-16 | 405,165 | 10,000 | 0.05 | 837,100,000 | 4,254,233 | 10.50 | 2020-06-12 |
| 149 | 2020-06-15 | 395,165 | 6,000 | 0.05 | 837,100,000 | 4,109,716 | 10.40 | 2020-06-11 |
| 150 | 2020-06-10 | 389,165 | 9,000 | 0.05 | 837,100,000 | 4,117,366 | 10.58 | 2020-06-08 |
| 151 | 2020-06-05 | 380,165 | 4,000 | 0.05 | 837,100,000 | 4,067,766 | 10.70 | 2020-06-03 |
| 152 | 2020-06-03 | 376,165 | -48,000 | 0.04 | 837,100,000 | 3,836,883 | 10.20 | 2020-06-01 |
| 153 | 2020-05-27 | 424,165 | -3,000 | 0.05 | 837,100,000 | 3,957,459 | 9.330 | 2020-05-25 |
| 154 | 2020-05-15 | 427,165 | 3,000 | 0.05 | 837,100,000 | 4,348,540 | 10.18 | 2020-05-13 |
| 155 | 2020-05-14 | 424,165 | 10,000 | 0.05 | 837,100,000 | 4,377,383 | 10.32 | 2020-05-12 |
| 156 | 2020-05-11 | 414,165 | 10,000 | 0.05 | 837,100,000 | 4,406,716 | 10.64 | 2020-05-07 |
| 157 | 2020-05-08 | 404,165 | 19,000 | 0.05 | 837,100,000 | 4,284,149 | 10.60 | 2020-05-06 |
| 158 | 2020-05-07 | 385,165 | -19,000 | 0.05 | 837,100,000 | 3,967,200 | 10.30 | 2020-05-05 |
| 159 | 2020-05-06 | 404,165 | -34,000 | 0.05 | 837,100,000 | 4,179,066 | 10.34 | 2020-05-04 |
| 160 | 2020-04-17 | 438,165 | 1,000 | 0.05 | 837,100,000 | 4,933,738 | 11.26 | 2020-04-15 |
| 161 | 2020-03-30 | 437,165 | 1,000 | 0.05 | 837,100,000 | 4,931,221 | 11.28 | 2020-03-26 |
| 162 | 2020-03-27 | 436,165 | -4,000 | 0.05 | 837,100,000 | 5,138,024 | 11.78 | 2020-03-25 |
| 163 | 2020-03-26 | 440,165 | 4,000 | 0.05 | 837,100,000 | 5,281,980 | 12.00 | 2020-03-24 |
| 164 | 2020-03-24 | 436,165 | 8,000 | 0.05 | 837,100,000 | 5,059,514 | 11.60 | 2020-03-20 |
| 165 | 2020-03-23 | 428,165 | -7,000 | 0.05 | 837,100,000 | 5,069,474 | 11.84 | 2020-03-19 |
| 166 | 2020-03-20 | 435,165 | -1,000 | 0.05 | 837,100,000 | 5,265,497 | 12.10 | 2020-03-18 |
| 167 | 2020-03-19 | 436,165 | -1,000 | 0.05 | 837,100,000 | 5,364,830 | 12.30 | 2020-03-17 |
| 168 | 2020-03-16 | 437,165 | -3,000 | 0.05 | 837,100,000 | 5,482,049 | 12.54 | 2020-03-12 |
| 169 | 2020-03-13 | 440,165 | -5,000 | 0.05 | 837,100,000 | 5,748,555 | 13.06 | 2020-03-11 |
| 170 | 2020-03-12 | 445,165 | 8,000 | 0.05 | 837,100,000 | 5,760,435 | 12.94 | 2020-03-10 |
| 171 | 2020-03-03 | 437,165 | -2,000 | 0.05 | 837,100,000 | 5,726,862 | 13.10 | 2020-02-28 |
| 172 | 2020-02-27 | 439,165 | -4,000 | 0.05 | 837,100,000 | 5,990,211 | 13.64 | 2020-02-25 |
| 173 | 2020-02-26 | 443,165 | -10,000 | 0.05 | 837,100,000 | 6,035,907 | 13.62 | 2020-02-24 |
| 174 | 2020-02-24 | 453,165 | -1,000 | 0.05 | 837,100,000 | 6,407,753 | 14.14 | 2020-02-20 |
| 175 | 2020-02-21 | 454,165 | 1,000 | 0.05 | 837,100,000 | 6,331,060 | 13.94 | 2020-02-19 |
| 176 | 2020-02-19 | 453,165 | 6,000 | 0.05 | 837,100,000 | 6,471,196 | 14.28 | 2020-02-17 |
| 177 | 2020-02-13 | 447,165 | 7,000 | 0.05 | 837,100,000 | 6,269,253 | 14.02 | 2020-02-11 |
| 178 | 2020-02-12 | 440,165 | -9,000 | 0.05 | 837,100,000 | 6,039,064 | 13.72 | 2020-02-10 |
| 179 | 2020-02-11 | 449,165 | -2,000 | 0.05 | 837,100,000 | 6,153,561 | 13.70 | 2020-02-07 |
| 180 | 2020-02-10 | 451,165 | -19,000 | 0.05 | 837,100,000 | 5,865,145 | 13.00 | 2020-02-06 |
| 181 | 2020-02-05 | 470,165 | 10,000 | 0.06 | 837,100,000 | 5,472,721 | 11.64 | 2020-02-03 |
| 182 | 2020-01-31 | 460,165 | 19,000 | 0.05 | 837,100,000 | 5,595,606 | 12.16 | 2020-01-29 |
| 183 | 2020-01-22 | 441,165 | 2,000 | 0.05 | 837,100,000 | 5,593,972 | 12.68 | 2020-01-20 |
| 184 | 2020-01-15 | 439,165 | 4,000 | 0.05 | 837,100,000 | 5,489,563 | 12.50 | 2020-01-13 |
| 185 | 2019-11-14 | 435,165 | -6,000 | 0.05 | 837,100,000 | 4,734,595 | 10.88 | 2019-11-12 |
| 186 | 2019-11-06 | 441,165 | 6,000 | 0.05 | 837,100,000 | 4,693,996 | 10.64 | 2019-11-04 |
| 187 | 2019-10-25 | 435,165 | -10,000 | 0.05 | 837,100,000 | 4,778,112 | 10.98 | 2019-10-23 |
| 188 | 2019-10-24 | 445,165 | -17,000 | 0.05 | 837,100,000 | 5,306,367 | 11.92 | 2019-10-22 |
| 189 | 2019-10-23 | 462,165 | 10,000 | 0.06 | 837,100,000 | 5,388,844 | 11.66 | 2019-10-21 |
| 190 | 2019-10-17 | 452,165 | -10,000 | 0.05 | 837,100,000 | 5,471,197 | 12.10 | 2019-10-15 |
| 191 | 2019-10-15 | 462,165 | 7,000 | 0.06 | 837,100,000 | 5,592,197 | 12.10 | 2019-10-11 |
| 192 | 2019-10-14 | 455,165 | 5,000 | 0.05 | 837,100,000 | 5,507,497 | 12.10 | 2019-10-10 |
| 193 | 2019-10-04 | 450,165 | 10,000 | 0.05 | 837,100,000 | 5,311,947 | 11.80 | 2019-10-02 |
| 194 | 2019-09-26 | 440,165 | -251,000 | 0.05 | 837,100,000 | 5,405,226 | 12.28 | 2019-09-24 |
| 195 | 2019-09-25 | 691,165 | -216,000 | 0.08 | 837,100,000 | 8,501,330 | 12.30 | 2019-09-23 |
| 196 | 2019-08-29 | 907,165 | -5,000 | 0.11 | 837,100,000 | 11,430,279 | 12.60 | 2019-08-27 |
| 197 | 2019-08-28 | 912,165 | -5,000 | 0.11 | 837,100,000 | 11,438,549 | 12.54 | 2019-08-26 |
| 198 | 2019-07-30 | 917,165 | 5,000 | 0.11 | 837,100,000 | 12,106,578 | 13.20 | 2019-07-26 |
| 199 | 2019-07-25 | 912,165 | 5,000 | 0.11 | 837,100,000 | 12,131,795 | 13.30 | 2019-07-23 |
| 200 | 2019-07-19 | 907,165 | 5,000 | 0.11 | 837,100,000 | 12,156,011 | 13.40 | 2019-07-17 |
| 201 | 2019-07-15 | 902,165 | 8,000 | 0.11 | 837,100,000 | 12,070,968 | 13.38 | 2019-07-11 |
| 202 | 2019-07-08 | 894,165 | 7,000 | 0.11 | 837,100,000 | 12,160,644 | 13.60 | 2019-07-04 |
| 203 | 2019-06-17 | 887,165 | 8,000 | 0.11 | 837,100,000 | 12,367,080 | 13.94 | 2019-06-13 |
| 204 | 2019-06-11 | 879,165 | 13,000 | 0.11 | 837,100,000 | 12,378,643 | 14.08 | 2019-06-06 |
| 205 | 2019-06-10 | 866,165 | 7,000 | 0.10 | 837,100,000 | 12,351,513 | 14.26 | 2019-06-05 |
| 206 | 2019-05-27 | 859,165 | 11,000 | 0.10 | 837,100,000 | 12,114,227 | 14.10 | 2019-05-23 |
| 207 | 2019-05-24 | 848,165 | 10,000 | 0.10 | 837,100,000 | 12,162,686 | 14.34 | 2019-05-22 |
| 208 | 2019-05-23 | 838,165 | 10,000 | 0.10 | 837,100,000 | 11,985,760 | 14.30 | 2019-05-21 |
| 209 | 2019-05-16 | 828,165 | 6,000 | 0.10 | 837,100,000 | 11,925,576 | 14.40 | 2019-05-14 |
| 210 | 2019-03-11 | 822,165 | 20,000 | 0.10 | 837,100,000 | 11,017,011 | 13.40 | 2019-03-07 |
| 211 | 2019-01-28 | 802,165 | 144,000 | 0.10 | 837,100,000 | 10,588,578 | 13.20 | 2019-01-24 |
| 212 | 2019-01-23 | 658,165 | 240,000 | 0.08 | 837,100,000 | 8,753,595 | 13.30 | 2019-01-21 |
| 213 | 2018-11-27 | 418,165 | 1,000 | 0.05 | 837,100,000 | 5,645,228 | 13.50 | 2018-11-23 |
| 214 | 2018-11-15 | 417,165 | 2,000 | 0.05 | 837,100,000 | 5,882,027 | 14.10 | 2018-11-13 |
| 215 | 2018-11-13 | 415,165 | 2,000 | 0.05 | 837,100,000 | 5,978,376 | 14.40 | 2018-11-09 |
| 216 | 2018-10-24 | 413,165 | -40,000 | 0.05 | 837,100,000 | 6,304,898 | 15.26 | 2018-10-22 |
| 217 | 2018-10-23 | 453,165 | 2,000 | 0.05 | 837,100,000 | 6,616,209 | 14.60 | 2018-10-19 |
| 218 | 2018-10-15 | 451,165 | 2,000 | 0.05 | 837,100,000 | 6,596,032 | 14.62 | 2018-10-11 |
| 219 | 2018-09-28 | 449,165 | -4,000 | 0.05 | 837,100,000 | 7,186,640 | 16.00 | 2018-09-26 |
| 220 | 2018-08-30 | 453,165 | -17,000 | 0.05 | 837,100,000 | 7,114,691 | 15.70 | 2018-08-28 |
| 221 | 2018-08-29 | 470,165 | 17,000 | 0.06 | 837,100,000 | 7,428,607 | 15.80 | 2018-08-27 |
| 222 | 2018-07-30 | 453,165 | -5,000 | 0.05 | 837,100,000 | 7,368,463 | 16.26 | 2018-07-26 |
| 223 | 2018-07-11 | 458,165 | 39,000 | 0.05 | 837,100,000 | 6,881,638 | 15.02 | 2018-07-09 |
| 224 | 2018-06-20 | 419,165 | -5,000 | 0.05 | 837,100,000 | 7,083,889 | 16.90 | 2018-06-15 |
| 225 | 2018-06-07 | 424,165 | -10,000 | 0.05 | 837,100,000 | 7,185,355 | 16.94 | 2018-06-05 |
| 226 | 2018-06-05 | 434,165 | -5,000 | 0.05 | 837,100,000 | 7,102,939 | 16.36 | 2018-06-01 |
| 227 | 2018-06-04 | 439,165 | 15,000 | 0.05 | 837,100,000 | 7,307,706 | 16.64 | 2018-05-31 |
| 228 | 2018-06-01 | 424,165 | 1,000 | 0.05 | 837,100,000 | 7,049,622 | 16.62 | 2018-05-30 |
| 229 | 2018-05-31 | 423,165 | 10,000 | 0.05 | 837,100,000 | 6,965,296 | 16.46 | 2018-05-29 |
| 230 | 2018-05-29 | 413,165 | -1,000 | 0.05 | 837,100,000 | 7,180,808 | 17.38 | 2018-05-25 |
| 231 | 2018-05-24 | 414,165 | 1,000 | 0.05 | 837,100,000 | 6,717,756 | 16.22 | 2018-05-21 |
| 232 | 2018-05-18 | 413,165 | -20,000 | 0.05 | 837,100,000 | 6,337,951 | 15.34 | 2018-05-16 |
| 233 | 2018-04-09 | 433,165 | 10,000 | 0.05 | 837,100,000 | 6,454,159 | 14.90 | 2018-04-04 |
| 234 | 2018-03-27 | 423,165 | -2,000 | 0.05 | 837,100,000 | 6,042,796 | 14.28 | 2018-03-23 |
| 235 | 2018-03-26 | 425,165 | -1,000 | 0.05 | 837,100,000 | 6,334,959 | 14.90 | 2018-03-22 |
| 236 | 2018-03-23 | 426,165 | 20,000 | 0.05 | 837,100,000 | 6,375,428 | 14.96 | 2018-03-21 |
| 237 | 2018-03-22 | 406,165 | -54,000 | 0.05 | 837,100,000 | 6,214,325 | 15.30 | 2018-03-20 |
| 238 | 2018-03-21 | 460,165 | 1,000 | 0.05 | 837,100,000 | 7,095,744 | 15.42 | 2018-03-19 |
| 239 | 2018-03-16 | 459,165 | -10,000 | 0.05 | 837,100,000 | 6,832,375 | 14.88 | 2018-03-14 |
| 240 | 2018-03-14 | 469,165 | -10,000 | 0.06 | 837,100,000 | 6,690,293 | 14.26 | 2018-03-12 |
| 241 | 2018-03-13 | 479,165 | 73,000 | 0.06 | 837,100,000 | 6,679,560 | 13.94 | 2018-03-09 |
| 242 | 2018-03-12 | 406,165 | -20,000 | 0.05 | 837,100,000 | 5,605,077 | 13.80 | 2018-03-08 |
| 243 | 2018-02-27 | 426,165 | 1,000 | 0.05 | 837,100,000 | 5,523,098 | 12.96 | 2018-02-23 |
| 244 | 2018-02-26 | 425,165 | 20,000 | 0.05 | 837,100,000 | 5,535,648 | 13.02 | 2018-02-22 |
| 245 | 2018-02-13 | 405,165 | 20,000 | 0.05 | 837,100,000 | 4,578,365 | 11.30 | 2018-02-09 |
| 246 | 2018-02-06 | 385,165 | -2,000 | 0.05 | 837,100,000 | 4,760,639 | 12.36 | 2018-02-02 |
| 247 | 2018-02-05 | 387,165 | 2,000 | 0.05 | 837,100,000 | 4,599,520 | 11.88 | 2018-02-01 |
| 248 | 2018-01-26 | 385,165 | -65,000 | 0.05 | 837,100,000 | 4,652,793 | 12.08 | 2018-01-24 |
| 249 | 2018-01-25 | 450,165 | -10,000 | 0.05 | 837,100,000 | 5,465,003 | 12.14 | 2018-01-23 |
| 250 | 2018-01-18 | 460,165 | -2,000 | 0.05 | 837,100,000 | 5,623,216 | 12.22 | 2018-01-16 |
| 251 | 2018-01-17 | 462,165 | -2,000 | 0.06 | 837,100,000 | 5,712,359 | 12.36 | 2018-01-15 |
| 252 | 2018-01-16 | 464,165 | 5,000 | 0.06 | 837,100,000 | 5,477,147 | 11.80 | 2018-01-12 |
| 253 | 2018-01-10 | 459,165 | -10,000 | 0.05 | 837,100,000 | 5,289,581 | 11.52 | 2018-01-08 |
| 254 | 2017-12-11 | 469,165 | 5,000 | 0.06 | 837,100,000 | 4,804,250 | 10.24 | 2017-12-07 |
| 255 | 2017-11-29 | 464,165 | -5,000 | 0.06 | 837,100,000 | 5,022,265 | 10.82 | 2017-11-27 |
| 256 | 2017-11-23 | 469,165 | -8,000 | 0.06 | 837,100,000 | 5,160,815 | 11.00 | 2017-11-21 |
| 257 | 2017-11-10 | 477,165 | -5,000 | 0.06 | 837,100,000 | 5,296,532 | 11.10 | 2017-11-08 |
| 258 | 2017-10-31 | 482,165 | -3,000 | 0.06 | 837,100,000 | 5,188,095 | 10.76 | 2017-10-27 |
| 259 | 2017-09-22 | 485,165 | 3,000 | 0.06 | 837,100,000 | 5,133,046 | 10.58 | 2017-09-20 |
| 260 | 2017-09-14 | 482,165 | -5,000 | 0.06 | 837,100,000 | 4,898,796 | 10.16 | 2017-09-12 |
| 261 | 2017-09-13 | 487,165 | 15,000 | 0.06 | 837,100,000 | 4,969,083 | 10.20 | 2017-09-11 |
| 262 | 2017-09-05 | 472,165 | 5,000 | 0.06 | 837,100,000 | 4,863,300 | 10.30 | 2017-09-01 |
| 263 | 2017-05-26 | 467,165 | 2,000 | 0.06 | 837,100,000 | 5,222,905 | 11.18 | 2017-05-24 |
| 264 | 2017-05-15 | 465,165 | -1,000 | 0.06 | 837,100,000 | 5,423,824 | 11.66 | 2017-05-11 |
| 265 | 2017-03-29 | 466,165 | 4,000 | 0.06 | 837,100,000 | 4,941,349 | 10.60 | 2017-03-27 |
| 266 | 2017-03-27 | 462,165 | 20,000 | 0.06 | 837,100,000 | 5,056,085 | 10.94 | 2017-03-23 |
| 267 | 2017-03-21 | 442,165 | -50,000 | 0.05 | 837,100,000 | 4,740,009 | 10.72 | 2017-03-17 |
| 268 | 2017-02-24 | 492,165 | 4,000 | 0.06 | 837,100,000 | 5,088,986 | 10.34 | 2017-02-22 |
| 269 | 2017-02-08 | 488,165 | 4,000 | 0.06 | 837,100,000 | 5,291,709 | 10.84 | 2017-02-06 |
| 270 | 2017-01-06 | 484,165 | 3,000 | 0.06 | 837,100,000 | 5,170,882 | 10.68 | 2017-01-04 |
| 271 | 2016-12-30 | 481,165 | 1,000 | 0.06 | 837,100,000 | 4,811,650 | 10.00 | 2016-12-28 |
| 272 | 2016-12-12 | 480,165 | -10,000 | 0.06 | 837,100,000 | 5,147,369 | 10.72 | 2016-12-08 |
| 273 | 2016-12-01 | 490,165 | 10,000 | 0.06 | 837,100,000 | 5,332,995 | 10.88 | 2016-11-29 |
| 274 | 2016-11-22 | 480,165 | -9,000 | 0.06 | 837,100,000 | 5,464,278 | 11.38 | 2016-11-18 |
| 275 | 2016-11-18 | 489,165 | -5,000 | 0.06 | 837,100,000 | 5,478,648 | 11.20 | 2016-11-16 |
| 276 | 2016-11-11 | 494,165 | -1,000 | 0.06 | 837,100,000 | 5,287,566 | 10.70 | 2016-11-09 |
| 277 | 2016-11-07 | 495,165 | -59,000 | 0.06 | 837,100,000 | 5,318,072 | 10.74 | 2016-11-03 |
| 278 | 2016-11-04 | 554,165 | -1,000 | 0.07 | 837,100,000 | 5,940,649 | 10.72 | 2016-11-02 |
| 279 | 2016-10-31 | 555,165 | 4,000 | 0.07 | 837,100,000 | 6,162,332 | 11.10 | 2016-10-27 |
| 280 | 2016-10-13 | 551,165 | -10,000 | 0.07 | 837,100,000 | 6,294,304 | 11.42 | 2016-10-11 |
| 281 | 2016-10-11 | 561,165 | 10,000 | 0.07 | 837,100,000 | 6,419,728 | 11.44 | 2016-10-06 |
| 282 | 2016-09-28 | 551,165 | 5,000 | 0.07 | 837,100,000 | 6,283,281 | 11.40 | 2016-09-26 |
| 283 | 2016-09-23 | 546,165 | -1,000 | 0.07 | 837,100,000 | 6,401,054 | 11.72 | 2016-09-21 |
| 284 | 2016-09-22 | 547,165 | 1,000 | 0.07 | 837,100,000 | 6,150,135 | 11.24 | 2016-09-20 |
| 285 | 2016-09-13 | 546,165 | -5,000 | 0.07 | 837,100,000 | 6,171,665 | 11.30 | 2016-09-09 |
| 286 | 2016-09-08 | 551,165 | -3,000 | 0.07 | 837,100,000 | 6,062,815 | 11.00 | 2016-09-06 |
| 287 | 2016-09-07 | 554,165 | 5,000 | 0.07 | 837,100,000 | 6,106,898 | 11.02 | 2016-09-05 |
| 288 | 2016-09-06 | 549,165 | 2,000 | 0.07 | 837,100,000 | 5,898,032 | 10.74 | 2016-09-02 |
| 289 | 2016-08-30 | 547,165 | 2,000 | 0.07 | 837,100,000 | 5,504,480 | 10.06 | 2016-08-26 |
| 290 | 2016-08-23 | 545,165 | 3,000 | 0.07 | 837,100,000 | 5,604,296 | 10.28 | 2016-08-19 |
| 291 | 2016-08-22 | 542,165 | -4,000 | 0.06 | 837,100,000 | 5,779,479 | 10.66 | 2016-08-18 |
| 292 | 2016-08-12 | 546,165 | -7,000 | 0.07 | 837,100,000 | 5,379,725 | 9.850 | 2016-08-10 |
| 293 | 2016-08-09 | 553,165 | 2,000 | 0.07 | 837,100,000 | 5,244,004 | 9.480 | 2016-08-05 |
| 294 | 2016-08-01 | 551,165 | -4,000 | 0.07 | 837,100,000 | 5,412,440 | 9.820 | 2016-07-28 |
| 295 | 2016-07-29 | 555,165 | 4,000 | 0.07 | 837,100,000 | 5,373,997 | 9.680 | 2016-07-27 |
| 296 | 2016-07-22 | 551,165 | -13,000 | 0.07 | 837,100,000 | 5,186,463 | 9.410 | 2016-07-20 |
| 297 | 2016-07-21 | 564,165 | -16,000 | 0.07 | 837,100,000 | 5,387,776 | 9.550 | 2016-07-19 |
| 298 | 2016-07-20 | 580,165 | 3,000 | 0.07 | 837,100,000 | 5,267,898 | 9.080 | 2016-07-18 |
| 299 | 2016-07-19 | 577,165 | -1,000 | 0.07 | 837,100,000 | 5,269,516 | 9.130 | 2016-07-15 |
| 300 | 2016-07-15 | 578,165 | 3,000 | 0.07 | 837,100,000 | 5,261,302 | 9.100 | 2016-07-13 |
| 301 | 2016-07-08 | 575,165 | 10,000 | 0.07 | 837,100,000 | 5,061,452 | 8.800 | 2016-07-06 |
| 302 | 2016-07-05 | 565,165 | 5,000 | 0.07 | 837,100,000 | 5,193,866 | 9.190 | 2016-06-30 |
| 303 | 2016-06-28 | 560,165 | -15,000 | 0.07 | 837,100,000 | 4,996,672 | 8.920 | 2016-06-24 |
| 304 | 2016-06-27 | 575,165 | -6,000 | 0.07 | 837,100,000 | 5,291,518 | 9.200 | 2016-06-23 |
| 305 | 2016-06-02 | 581,165 | -30,000 | 0.07 | 837,100,000 | 5,288,602 | 9.100 | 2016-05-31 |
| 306 | 2016-05-23 | 611,165 | -10,000 | 0.07 | 837,100,000 | 5,579,936 | 9.130 | 2016-05-19 |
| 307 | 2016-05-10 | 621,165 | 9,000 | 0.07 | 837,100,000 | 5,497,310 | 8.850 | 2016-05-06 |
| 308 | 2016-05-09 | 612,165 | 3,000 | 0.07 | 837,100,000 | 5,546,215 | 9.060 | 2016-05-05 |
| 309 | 2016-04-28 | 609,165 | -3,000 | 0.07 | 837,100,000 | 4,940,328 | 8.110 | 2016-04-26 |
| 310 | 2016-04-20 | 612,165 | -33,000 | 0.07 | 837,100,000 | 5,123,821 | 8.370 | 2016-04-18 |
| 311 | 2016-03-31 | 645,165 | 27,000 | 0.08 | 837,100,000 | 5,193,578 | 8.050 | 2016-03-29 |
| 312 | 2016-03-30 | 618,165 | 17,000 | 0.07 | 837,100,000 | 5,000,955 | 8.090 | 2016-03-24 |
| 313 | 2016-03-18 | 601,165 | 16,000 | 0.07 | 837,100,000 | 4,899,495 | 8.150 | 2016-03-16 |
| 314 | 2016-03-17 | 585,165 | 34,000 | 0.07 | 837,100,000 | 4,815,908 | 8.230 | 2016-03-15 |
| 315 | 2016-03-16 | 551,165 | 1,000 | 0.07 | 837,100,000 | 4,574,670 | 8.300 | 2016-03-14 |
| 316 | 2016-03-03 | 550,165 | 2,000 | 0.07 | 837,100,000 | 4,340,802 | 7.890 | 2016-03-01 |
| 317 | 2016-03-02 | 548,165 | -1,000 | 0.07 | 837,100,000 | 4,352,430 | 7.940 | 2016-02-29 |
| 318 | 2016-02-25 | 549,165 | 4,000 | 0.07 | 837,100,000 | 4,464,711 | 8.130 | 2016-02-23 |
| 319 | 2016-02-22 | 545,165 | -6,000 | 0.07 | 837,100,000 | 4,372,223 | 8.020 | 2016-02-18 |
| 320 | 2016-01-26 | 551,165 | 3,000 | 0.07 | 837,100,000 | 4,657,344 | 8.450 | 2016-01-22 |
| 321 | 2016-01-18 | 548,165 | -1,000 | 0.07 | 837,100,000 | 5,065,045 | 9.240 | 2016-01-14 |
| 322 | 2016-01-13 | 549,165 | 6,000 | 0.07 | 837,100,000 | 5,052,318 | 9.200 | 2016-01-11 |
| 323 | 2016-01-12 | 543,165 | 5,000 | 0.06 | 837,100,000 | 5,268,701 | 9.700 | 2016-01-08 |
| 324 | 2016-01-06 | 538,165 | -5,000 | 0.06 | 837,100,000 | 5,220,201 | 9.700 | 2016-01-04 |
| 325 | 2016-01-05 | 543,165 | -8,000 | 0.06 | 837,100,000 | 5,366,470 | 9.880 | 2015-12-30 |
| 326 | 2015-12-28 | 551,165 | 2,000 | 0.07 | 837,100,000 | 5,186,463 | 9.410 | 2015-12-22 |
| 327 | 2015-11-23 | 549,165 | 2,000 | 0.07 | 837,100,000 | 4,942,485 | 9.000 | 2015-11-19 |
| 328 | 2015-11-19 | 547,165 | 2,000 | 0.07 | 837,100,000 | 4,919,013 | 8.990 | 2015-11-17 |
| 329 | 2015-11-06 | 545,165 | -9,000 | 0.07 | 837,100,000 | 5,179,068 | 9.500 | 2015-11-04 |
| 330 | 2015-11-04 | 554,165 | 12,000 | 0.07 | 837,100,000 | 5,142,651 | 9.280 | 2015-11-02 |
| 331 | 2015-10-30 | 542,165 | 6,000 | 0.06 | 837,100,000 | 5,096,351 | 9.400 | 2015-10-28 |
| 332 | 2015-10-23 | 536,165 | 6,000 | 0.06 | 837,100,000 | 5,023,866 | 9.370 | 2015-10-20 |
| 333 | 2015-10-22 | 530,165 | 4,000 | 0.06 | 837,100,000 | 5,036,568 | 9.500 | 2015-10-19 |
| 334 | 2015-10-19 | 526,165 | 7,000 | 0.06 | 837,100,000 | 5,088,016 | 9.670 | 2015-10-15 |
| 335 | 2015-09-21 | 519,165 | -6,000 | 0.06 | 837,100,000 | 4,610,185 | 8.880 | 2015-09-17 |
| 336 | 2015-09-18 | 525,165 | -23,000 | 0.06 | 837,100,000 | 4,647,710 | 8.850 | 2015-09-16 |
| 337 | 2015-09-17 | 548,165 | 16,000 | 0.07 | 837,100,000 | 4,593,623 | 8.380 | 2015-09-15 |
| 338 | 2015-09-16 | 532,165 | 8,000 | 0.06 | 837,100,000 | 4,592,584 | 8.630 | 2015-09-14 |
| 339 | 2015-09-15 | 524,165 | 6,000 | 0.06 | 837,100,000 | 4,644,102 | 8.860 | 2015-09-11 |
| 340 | 2015-09-10 | 518,165 | -20,000 | 0.06 | 837,100,000 | 4,419,947 | 8.530 | 2015-09-08 |
| 341 | 2015-09-07 | 538,165 | 20,000 | 0.06 | 837,100,000 | 4,321,465 | 8.030 | 2015-09-02 |
| 342 | 2015-08-31 | 518,165 | -2,000 | 0.06 | 837,100,000 | 4,243,771 | 8.190 | 2015-08-27 |
| 343 | 2015-08-28 | 520,165 | 2,000 | 0.06 | 837,100,000 | 4,078,094 | 7.840 | 2015-08-26 |
| 344 | 2015-08-27 | 518,165 | 1,000 | 0.06 | 837,100,000 | 4,026,142 | 7.770 | 2015-08-25 |
| 345 | 2015-08-24 | 517,165 | -3,000 | 0.06 | 837,100,000 | 4,938,926 | 9.550 | 2015-08-20 |
| 346 | 2015-07-15 | 520,165 | 1,000 | 0.06 | 837,100,000 | 6,252,383 | 12.02 | 2015-07-13 |
| 347 | 2015-07-14 | 519,165 | 10,000 | 0.06 | 837,100,000 | 5,980,781 | 11.52 | 2015-07-10 |
| 348 | 2015-07-09 | 509,165 | -1,000 | 0.06 | 837,100,000 | 5,346,233 | 10.50 | 2015-07-07 |
| 349 | 2015-07-08 | 510,165 | 1,000 | 0.06 | 837,100,000 | 5,611,815 | 11.00 | 2015-07-06 |
| 350 | 2015-07-02 | 509,165 | -4,000 | 0.06 | 837,100,000 | 6,364,563 | 12.50 | 2015-06-29 |
| 351 | 2015-06-30 | 513,165 | -3,000 | 0.06 | 837,100,000 | 6,424,826 | 12.52 | 2015-06-26 |
| 352 | 2015-06-29 | 516,165 | 6,000 | 0.06 | 837,100,000 | 6,658,529 | 12.90 | 2015-06-25 |
| 353 | 2015-06-25 | 510,165 | -2,000 | 0.06 | 837,100,000 | 6,428,079 | 12.60 | 2015-06-23 |
| 354 | 2015-06-22 | 512,165 | -2,000 | 0.06 | 837,100,000 | 6,422,549 | 12.54 | 2015-06-18 |
| 355 | 2015-06-10 | 514,165 | -23,000 | 0.06 | 837,100,000 | 6,385,929 | 12.42 | 2015-06-08 |
| 356 | 2015-06-02 | 537,165 | -3,000 | 0.06 | 837,100,000 | 6,821,996 | 12.70 | 2015-05-29 |
| 357 | 2015-05-28 | 540,165 | 5,000 | 0.06 | 837,100,000 | 6,698,046 | 12.40 | 2015-05-26 |
| 358 | 2015-05-22 | 535,165 | -1,000 | 0.06 | 837,100,000 | 6,689,563 | 12.50 | 2015-05-20 |
| 359 | 2015-05-21 | 536,165 | 2,000 | 0.06 | 837,100,000 | 6,755,679 | 12.60 | 2015-05-19 |
| 360 | 2015-05-20 | 534,165 | 160,000 | 0.06 | 837,100,000 | 6,666,379 | 12.48 | 2015-05-18 |
| 361 | 2015-05-19 | 374,165 | -2,000 | 0.04 | 837,100,000 | 4,706,996 | 12.58 | 2015-05-15 |
| 362 | 2015-05-18 | 376,165 | -10,000 | 0.04 | 837,100,000 | 4,769,772 | 12.68 | 2015-05-14 |
| 363 | 2015-05-11 | 386,165 | 3,000 | 0.05 | 837,100,000 | 4,680,320 | 12.12 | 2015-05-07 |
| 364 | 2015-05-08 | 383,165 | -3,000 | 0.05 | 837,100,000 | 4,896,849 | 12.78 | 2015-05-06 |
| 365 | 2015-05-07 | 386,165 | -25,000 | 0.05 | 837,100,000 | 4,973,805 | 12.88 | 2015-05-05 |
| 366 | 2015-05-06 | 411,165 | 12,000 | 0.05 | 837,100,000 | 5,254,689 | 12.78 | 2015-05-04 |
| 367 | 2015-05-04 | 399,165 | -5,000 | 0.05 | 837,100,000 | 5,308,895 | 13.30 | 2015-04-29 |
| 368 | 2015-04-30 | 404,165 | 18,000 | 0.05 | 837,100,000 | 5,391,561 | 13.34 | 2015-04-28 |
| 369 | 2015-04-29 | 386,165 | 15,000 | 0.05 | 837,100,000 | 5,282,737 | 13.68 | 2015-04-27 |
| 370 | 2015-04-24 | 371,165 | -69,000 | 0.04 | 837,100,000 | 5,047,844 | 13.60 | 2015-04-22 |
| 371 | 2015-04-23 | 440,165 | -16,000 | 0.05 | 837,100,000 | 5,810,178 | 13.20 | 2015-04-21 |
| 372 | 2015-04-22 | 456,165 | -4,000 | 0.05 | 837,100,000 | 5,930,145 | 13.00 | 2015-04-20 |
| 373 | 2015-04-15 | 460,165 | 6,000 | 0.05 | 837,100,000 | 6,442,310 | 14.00 | 2015-04-13 |
| 374 | 2015-04-13 | 454,165 | -11,000 | 0.05 | 837,100,000 | 5,876,895 | 12.94 | 2015-04-09 |
| 375 | 2015-04-09 | 465,165 | 6,000 | 0.06 | 837,100,000 | 5,777,349 | 12.42 | 2015-04-02 |
| 376 | 2015-03-24 | 459,165 | -2,000 | 0.05 | 837,100,000 | 4,977,349 | 10.84 | 2015-03-20 |
| 377 | 2015-03-23 | 461,165 | -22,000 | 0.06 | 837,100,000 | 5,026,699 | 10.90 | 2015-03-19 |
| 378 | 2015-03-11 | 483,165 | 27,000 | 0.06 | 837,100,000 | 4,957,273 | 10.26 | 2015-03-09 |
| 379 | 2015-02-09 | 456,165 | -28,000 | 0.05 | 830,000,000 | 4,780,609 | 10.48 | 2015-02-05 |
| 380 | 2015-01-30 | 484,165 | 28,000 | 0.06 | 830,000,000 | 4,778,709 | 9.870 | 2015-01-28 |
| 381 | 2015-01-26 | 456,165 | 22,000 | 0.05 | 830,000,000 | 4,598,143 | 10.08 | 2015-01-22 |
| 382 | 2015-01-20 | 434,165 | 10,000 | 0.05 | 830,000,000 | 4,497,949 | 10.36 | 2015-01-16 |
| 383 | 2015-01-19 | 424,165 | 1,000 | 0.05 | 830,000,000 | 4,411,316 | 10.40 | 2015-01-15 |
| 384 | 2015-01-08 | 423,165 | -150,000 | 0.05 | 830,000,000 | 4,367,063 | 10.32 | 2015-01-06 |
| 385 | 2014-12-15 | 573,165 | -37,000 | 0.07 | 830,000,000 | 5,846,283 | 10.20 | 2014-12-11 |
| 386 | 2014-12-10 | 610,165 | 2,000 | 0.07 | 830,000,000 | 6,382,326 | 10.46 | 2014-12-08 |
| 387 | 2014-11-25 | 608,165 | -4,000 | 0.07 | 830,000,000 | 6,933,081 | 11.40 | 2014-11-21 |
| 388 | 2014-11-12 | 612,165 | -378,000 | 0.07 | 830,000,000 | 7,529,630 | 12.30 | 2014-11-10 |
| 389 | 2014-11-11 | 990,165 | -30,000 | 0.12 | 830,000,000 | 11,683,947 | 11.80 | 2014-11-07 |
| 390 | 2014-11-06 | 1,020,165 | -2,000 | 0.12 | 830,000,000 | 11,548,268 | 11.32 | 2014-11-04 |
| 391 | 2014-10-23 | 1,022,165 | -2,000 | 0.12 | 830,000,000 | 11,325,588 | 11.08 | 2014-10-21 |
| 392 | 2014-10-17 | 1,024,165 | -6,000 | 0.12 | 830,000,000 | 10,856,149 | 10.60 | 2014-10-15 |
| 393 | 2014-10-14 | 1,030,165 | -20,000 | 0.12 | 830,000,000 | 10,631,303 | 10.32 | 2014-10-10 |
| 394 | 2014-09-23 | 1,050,165 | -1,000 | 0.13 | 830,000,000 | 10,858,706 | 10.34 | 2014-09-19 |
| 395 | 2014-09-15 | 1,051,165 | 7,000 | 0.13 | 830,000,000 | 10,974,163 | 10.44 | 2014-09-11 |
| 396 | 2014-09-11 | 1,044,165 | 15,000 | 0.13 | 830,000,000 | 11,047,266 | 10.58 | 2014-09-08 |
| 397 | 2014-09-04 | 1,029,165 | -6,000 | 0.12 | 830,000,000 | 10,970,899 | 10.66 | 2014-09-02 |
| 398 | 2014-08-27 | 1,035,165 | -23,000 | 0.12 | 830,000,000 | 10,889,936 | 10.52 | 2014-08-25 |
| 399 | 2014-08-26 | 1,058,165 | -1,000 | 0.13 | 830,000,000 | 10,793,283 | 10.20 | 2014-08-22 |
| 400 | 2014-08-25 | 1,059,165 | -17,000 | 0.13 | 830,000,000 | 10,845,850 | 10.24 | 2014-08-21 |
| 401 | 2014-08-22 | 1,076,165 | 202,000 | 0.13 | 830,000,000 | 10,481,847 | 9.740 | 2014-08-20 |
| 402 | 2014-08-21 | 874,165 | -10,000 | 0.11 | 830,000,000 | 8,357,017 | 9.560 | 2014-08-19 |
| 403 | 2014-08-20 | 884,165 | 81,000 | 0.11 | 830,000,000 | 8,169,685 | 9.240 | 2014-08-18 |
| 404 | 2014-08-12 | 803,165 | 15,000 | 0.10 | 830,000,000 | 7,373,055 | 9.180 | 2014-08-08 |
| 405 | 2014-08-06 | 788,165 | 4,000 | 0.09 | 830,000,000 | 7,322,053 | 9.290 | 2014-08-04 |
| 406 | 2014-08-01 | 784,165 | 6,000 | 0.09 | 830,000,000 | 7,449,568 | 9.500 | 2014-07-30 |
| 407 | 2014-07-28 | 778,165 | 20,000 | 0.09 | 830,000,000 | 7,555,982 | 9.710 | 2014-07-24 |
| 408 | 2014-07-11 | 758,165 | 6,000 | 0.09 | 830,000,000 | 7,270,802 | 9.590 | 2014-07-09 |
| 409 | 2014-07-09 | 752,165 | -1,000 | 0.09 | 830,000,000 | 7,506,607 | 9.980 | 2014-07-07 |
| 410 | 2014-06-18 | 753,165 | -10,000 | 0.09 | 830,000,000 | 7,606,967 | 10.10 | 2014-06-16 |
| 411 | 2014-06-16 | 763,165 | 413,000 | 0.09 | 830,000,000 | 7,555,334 | 9.900 | 2014-06-12 |
| 412 | 2014-06-12 | 350,165 | 10,000 | 0.04 | 830,000,000 | 3,522,660 | 10.06 | 2014-06-10 |
| 413 | 2014-05-14 | 340,165 | 4,000 | 0.04 | 830,000,000 | 3,207,756 | 9.430 | 2014-05-12 |
| 414 | 2014-04-23 | 336,165 | -10,000 | 0.04 | 830,000,000 | 3,401,990 | 10.12 | 2014-04-17 |
| 415 | 2014-04-17 | 346,165 | 16,000 | 0.04 | 830,000,000 | 3,517,036 | 10.16 | 2014-04-15 |
| 416 | 2014-04-11 | 330,165 | -10,000 | 0.04 | 830,000,000 | 3,407,303 | 10.32 | 2014-04-09 |
| 417 | 2014-04-02 | 340,165 | -10,000 | 0.04 | 830,000,000 | 3,571,733 | 10.50 | 2014-03-31 |
| 418 | 2014-03-27 | 350,165 | 10,000 | 0.04 | 830,000,000 | 3,641,716 | 10.40 | 2014-03-25 |
| 419 | 2014-03-17 | 340,165 | -10,000 | 0.04 | 830,000,000 | 3,748,618 | 11.02 | 2014-03-13 |
| 420 | 2014-03-13 | 350,165 | 10,000 | 0.04 | 830,000,000 | 3,760,772 | 10.74 | 2014-03-11 |
| 421 | 2014-03-11 | 340,165 | -2,000 | 0.04 | 830,000,000 | 3,673,782 | 10.80 | 2014-03-07 |
| 422 | 2014-02-14 | 342,165 | 2,000 | 0.04 | 830,000,000 | 3,934,898 | 11.50 | 2014-02-12 |
| 423 | 2014-02-13 | 340,165 | -11,000 | 0.04 | 830,000,000 | 3,741,815 | 11.00 | 2014-02-11 |
| 424 | 2014-02-11 | 351,165 | 10,000 | 0.04 | 830,000,000 | 3,553,790 | 10.12 | 2014-02-07 |
| 425 | 2014-02-10 | 341,165 | -10,000 | 0.04 | 830,000,000 | 3,404,827 | 9.980 | 2014-02-06 |
| 426 | 2014-02-05 | 351,165 | 10,000 | 0.04 | 830,000,000 | 3,497,603 | 9.960 | 2014-01-29 |
| 427 | 2014-01-23 | 341,165 | 26,000 | 0.04 | 830,000,000 | 3,493,530 | 10.24 | 2014-01-21 |
| 428 | 2014-01-21 | 315,165 | 30,000 | 0.04 | 830,000,000 | 3,353,356 | 10.64 | 2014-01-17 |
| 429 | 2014-01-20 | 285,165 | 40,000 | 0.03 | 830,000,000 | 3,091,189 | 10.84 | 2014-01-16 |
| 430 | 2014-01-15 | 245,165 | -2,000 | 0.03 | 830,000,000 | 2,716,428 | 11.08 | 2014-01-13 |
| 431 | 2014-01-14 | 247,165 | -38,000 | 0.03 | 830,000,000 | 2,763,305 | 11.18 | 2014-01-10 |
| 432 | 2014-01-08 | 285,165 | -8,000 | 0.03 | 830,000,000 | 3,136,815 | 11.00 | 2014-01-06 |
| 433 | 2014-01-03 | 293,165 | -2,000 | 0.04 | 830,000,000 | 3,136,866 | 10.70 | 2013-12-30 |
| 434 | 2013-12-30 | 295,165 | -20,000 | 0.04 | 830,000,000 | 2,871,955 | 9.730 | 2013-12-23 |
| 435 | 2013-12-27 | 315,165 | 20,000 | 0.04 | 830,000,000 | 3,012,977 | 9.560 | 2013-12-20 |
| 436 | 2013-12-23 | 295,165 | -4,000 | 0.04 | 830,000,000 | 2,945,747 | 9.980 | 2013-12-19 |
| 437 | 2013-12-20 | 299,165 | 10,000 | 0.04 | 830,000,000 | 3,045,500 | 10.18 | 2013-12-18 |
| 438 | 2013-12-19 | 289,165 | -20,000 | 0.03 | 830,000,000 | 2,943,700 | 10.18 | 2013-12-17 |
| 439 | 2013-12-18 | 309,165 | 22,000 | 0.04 | 830,000,000 | 3,091,650 | 10.00 | 2013-12-16 |
| 440 | 2013-12-10 | 287,165 | 20,000 | 0.03 | 830,000,000 | 3,187,532 | 11.10 | 2013-12-06 |
| 441 | 2013-12-09 | 267,165 | 60,000 | 0.03 | 830,000,000 | 3,093,771 | 11.58 | 2013-12-05 |
| 442 | 2013-11-28 | 207,165 | -30,000 | 0.02 | 830,000,000 | 2,423,831 | 11.70 | 2013-11-26 |
| 443 | 2013-11-21 | 237,165 | 20,000 | 0.03 | 830,000,000 | 2,646,761 | 11.16 | 2013-11-19 |
| 444 | 2013-11-19 | 217,165 | -6,000 | 0.03 | 830,000,000 | 2,553,860 | 11.76 | 2013-11-15 |
| 445 | 2013-11-13 | 223,165 | 10,000 | 0.03 | 830,000,000 | 2,677,980 | 12.00 | 2013-11-11 |
| 446 | 2013-11-11 | 213,165 | 3,000 | 0.03 | 830,000,000 | 2,570,770 | 12.06 | 2013-11-07 |
| 447 | 2013-10-30 | 210,165 | 5,000 | 0.03 | 830,000,000 | 2,706,925 | 12.88 | 2013-10-28 |
| 448 | 2013-10-28 | 205,165 | -5,000 | 0.02 | 830,000,000 | 2,699,971 | 13.16 | 2013-10-24 |
| 449 | 2013-10-24 | 210,165 | -8,000 | 0.03 | 830,000,000 | 2,774,178 | 13.20 | 2013-10-22 |
| 450 | 2013-10-21 | 218,165 | 5,000 | 0.03 | 830,000,000 | 2,853,598 | 13.08 | 2013-10-17 |
| 451 | 2013-10-18 | 213,165 | -4,000 | 0.03 | 830,000,000 | 2,771,145 | 13.00 | 2013-10-16 |
| 452 | 2013-10-09 | 217,165 | -6,000 | 0.03 | 830,000,000 | 2,927,384 | 13.48 | 2013-10-07 |
| 453 | 2013-09-27 | 223,165 | -4,000 | 0.03 | 830,000,000 | 3,003,801 | 13.46 | 2013-09-25 |
| 454 | 2013-09-26 | 227,165 | -2,000 | 0.03 | 830,000,000 | 2,884,996 | 12.70 | 2013-09-24 |
| 455 | 2013-09-24 | 229,165 | -55,000 | 0.03 | 830,000,000 | 2,772,897 | 12.10 | 2013-09-19 |
| 456 | 2013-09-23 | 284,165 | -21,000 | 0.03 | 830,000,000 | 3,279,264 | 11.54 | 2013-09-18 |
| 457 | 2013-09-19 | 305,165 | 10,000 | 0.04 | 830,000,000 | 3,442,261 | 11.28 | 2013-09-17 |
| 458 | 2013-09-18 | 295,165 | 50,000 | 0.04 | 830,000,000 | 3,494,754 | 11.84 | 2013-09-16 |
| 459 | 2013-09-16 | 245,165 | 7,000 | 0.03 | 830,000,000 | 2,917,464 | 11.90 | 2013-09-12 |
| 460 | 2013-09-13 | 238,165 | -2,000 | 0.03 | 830,000,000 | 2,996,116 | 12.58 | 2013-09-11 |
| 461 | 2013-09-12 | 240,165 | 4,000 | 0.03 | 830,000,000 | 3,059,702 | 12.74 | 2013-09-10 |
| 462 | 2013-09-11 | 236,165 | 2,000 | 0.03 | 830,000,000 | 2,885,936 | 12.22 | 2013-09-09 |
| 463 | 2013-09-06 | 234,165 | -13,000 | 0.03 | 830,000,000 | 3,119,078 | 13.32 | 2013-09-04 |
| 464 | 2013-09-04 | 247,165 | 8,000 | 0.03 | 830,000,000 | 3,218,088 | 13.02 | 2013-09-02 |
| 465 | 2013-09-02 | 239,165 | 2,000 | 0.03 | 830,000,000 | 3,243,077 | 13.56 | 2013-08-29 |
| 466 | 2013-08-30 | 237,165 | -3,000 | 0.03 | 830,000,000 | 3,268,134 | 13.78 | 2013-08-28 |
| 467 | 2013-08-29 | 240,165 | -12,000 | 0.03 | 830,000,000 | 3,362,310 | 14.00 | 2013-08-27 |
| 468 | 2013-08-27 | 252,165 | 6,000 | 0.03 | 830,000,000 | 3,605,960 | 14.30 | 2013-08-23 |
| 469 | 2013-08-26 | 246,165 | 20,000 | 0.03 | 830,000,000 | 3,589,086 | 14.58 | 2013-08-22 |
| 470 | 2013-08-23 | 226,165 | -5,000 | 0.03 | 830,000,000 | 3,238,683 | 14.32 | 2013-08-21 |
| 471 | 2013-08-22 | 231,165 | -64,000 | 0.03 | 830,000,000 | 3,287,166 | 14.22 | 2013-08-20 |
| 472 | 2013-08-21 | 295,165 | 23,000 | 0.04 | 830,000,000 | 4,315,312 | 14.62 | 2013-08-19 |
| 473 | 2013-08-20 | 272,165 | -26,000 | 0.03 | 830,000,000 | 4,017,155 | 14.76 | 2013-08-16 |
| 474 | 2013-08-19 | 298,165 | 11,000 | 0.04 | 830,000,000 | 4,174,310 | 14.00 | 2013-08-15 |
| 475 | 2013-08-16 | 287,165 | 9,000 | 0.03 | 830,000,000 | 3,951,390 | 13.76 | 2013-08-13 |
| 476 | 2013-08-15 | 278,165 | 2,000 | 0.03 | 830,000,000 | 3,844,240 | 13.82 | 2013-08-12 |
| 477 | 2013-08-13 | 276,165 | -2,000 | 0.03 | 830,000,000 | 3,744,797 | 13.56 | 2013-08-09 |
| 478 | 2013-08-12 | 278,165 | 18,000 | 0.03 | 830,000,000 | 3,738,538 | 13.44 | 2013-08-08 |
| 479 | 2013-08-09 | 260,165 | -12,000 | 0.03 | 830,000,000 | 3,527,837 | 13.56 | 2013-08-07 |
| 480 | 2013-08-08 | 272,165 | 6,000 | 0.03 | 830,000,000 | 3,859,300 | 14.18 | 2013-08-06 |
| 481 | 2013-08-01 | 266,165 | 1,000 | 0.03 | 830,000,000 | 3,694,370 | 13.88 | 2013-07-30 |
| 482 | 2013-07-31 | 265,165 | 10,000 | 0.03 | 830,000,000 | 3,717,613 | 14.02 | 2013-07-29 |
| 483 | 2013-07-30 | 255,165 | -4,000 | 0.03 | 830,000,000 | 3,485,554 | 13.66 | 2013-07-26 |
| 484 | 2013-07-29 | 259,165 | 1,000 | 0.03 | 830,000,000 | 3,498,728 | 13.50 | 2013-07-25 |
| 485 | 2013-07-26 | 258,165 | 8,000 | 0.03 | 830,000,000 | 3,449,084 | 13.36 | 2013-07-24 |
| 486 | 2013-07-25 | 250,165 | -12,000 | 0.03 | 830,000,000 | 3,227,129 | 12.90 | 2013-07-23 |
| 487 | 2013-07-23 | 262,165 | 4,000 | 0.03 | 830,000,000 | 3,319,009 | 12.66 | 2013-07-19 |
| 488 | 2013-07-19 | 258,165 | -24,000 | 0.03 | 830,000,000 | 3,314,839 | 12.84 | 2013-07-17 |
| 489 | 2013-07-18 | 282,165 | 6,000 | 0.03 | 830,000,000 | 3,487,559 | 12.36 | 2013-07-16 |
| 490 | 2013-07-17 | 276,165 | 6,000 | 0.03 | 830,000,000 | 3,396,830 | 12.30 | 2013-07-15 |
| 491 | 2013-07-16 | 270,165 | 1,000 | 0.03 | 830,000,000 | 3,312,223 | 12.26 | 2013-07-12 |
| 492 | 2013-07-12 | 269,165 | -1,000 | 0.03 | 830,000,000 | 3,159,997 | 11.74 | 2013-07-10 |
| 493 | 2013-07-11 | 270,165 | -3,000 | 0.03 | 830,000,000 | 3,106,898 | 11.50 | 2013-07-09 |
| 494 | 2013-07-08 | 273,165 | 1,000 | 0.03 | 830,000,000 | 2,819,063 | 10.32 | 2013-07-04 |
| 495 | 2013-07-03 | 272,165 | 22,000 | 0.03 | 830,000,000 | 2,912,166 | 10.70 | 2013-06-28 |
| 496 | 2013-06-27 | 250,165 | 3,000 | 0.03 | 830,000,000 | 2,676,766 | 10.70 | 2013-06-25 |
| 497 | 2013-06-26 | 247,165 | 41,000 | 0.03 | 830,000,000 | 2,703,985 | 10.94 | 2013-06-24 |
| 498 | 2013-06-25 | 206,165 | 22,000 | 0.02 | 830,000,000 | 2,370,898 | 11.50 | 2013-06-21 |
| 499 | 2013-06-24 | 184,165 | -20,000 | 0.02 | 830,000,000 | 2,044,232 | 11.10 | 2013-06-20 |
| 500 | 2013-06-21 | 204,165 | -36,427 | 0.02 | 830,000,000 | 2,351,981 | 11.52 | 2013-06-19 |
| 501 | 2013-06-19 | 240,592 | -11,000 | 0.03 | 830,000,000 | 2,372,237 | 9.860 | 2013-06-17 |
| 502 | 2013-06-18 | 251,592 | -10,000 | 0.03 | 830,000,000 | 2,382,576 | 9.470 | 2013-06-14 |
| 503 | 2013-06-17 | 261,592 | -9,000 | 0.03 | 830,000,000 | 2,236,612 | 8.550 | 2013-06-13 |
| 504 | 2013-06-11 | 270,592 | 92,000 | 0.03 | 830,000,000 | 2,191,795 | 8.100 | 2013-06-07 |
| 505 | 2013-06-10 | 178,592 | -5,000 | 0.02 | 830,000,000 | 1,493,029 | 8.360 | 2013-06-06 |
| 506 | 2013-06-05 | 183,592 | -2,000 | 0.02 | 830,000,000 | 1,544,009 | 8.410 | 2013-06-03 |
| 507 | 2013-06-04 | 185,592 | 9,000 | 0.02 | 830,000,000 | 1,592,379 | 8.580 | 2013-05-31 |
| 508 | 2013-06-03 | 176,592 | -8,000 | 0.02 | 830,000,000 | 1,610,519 | 9.120 | 2013-05-30 |
| 509 | 2013-05-31 | 184,592 | 19,000 | 0.02 | 830,000,000 | 1,677,941 | 9.090 | 2013-05-29 |
| 510 | 2013-05-30 | 165,592 | 10,000 | 0.02 | 830,000,000 | 1,571,468 | 9.490 | 2013-05-28 |
| 511 | 2013-05-29 | 155,592 | -14,000 | 0.02 | 830,000,000 | 1,501,463 | 9.650 | 2013-05-27 |
| 512 | 2013-05-28 | 169,592 | -2,000 | 0.02 | 830,000,000 | 1,624,691 | 9.580 | 2013-05-24 |
| 513 | 2013-05-27 | 171,592 | -16,000 | 0.02 | 830,000,000 | 1,624,976 | 9.470 | 2013-05-23 |
| 514 | 2013-05-24 | 187,592 | 12,000 | 0.02 | 830,000,000 | 1,750,233 | 9.330 | 2013-05-22 |
| 515 | 2013-05-22 | 175,592 | -14,000 | 0.02 | 800,000,000 | 1,624,226 | 9.250 | 2013-05-20 |
| 516 | 2013-05-21 | 189,592 | 30,000 | 0.02 | 800,000,000 | 1,884,544 | 9.940 | 2013-05-16 |
| 517 | 2013-05-20 | 159,592 | 72,000 | 0.02 | 800,000,000 | 1,749,128 | 10.96 | 2013-05-15 |
| 518 | 2013-05-16 | 87,592 | -25,000 | 0.01 | 800,000,000 | 907,453 | 10.36 | 2013-05-14 |
| 519 | 2013-05-15 | 112,592 | -73,000 | 0.01 | 800,000,000 | 1,012,202 | 8.990 | 2013-05-13 |
| 520 | 2013-05-14 | 185,592 | 54,000 | 0.02 | 800,000,000 | 1,581,244 | 8.520 | 2013-05-10 |
| 521 | 2013-05-13 | 131,592 | 33,000 | 0.02 | 800,000,000 | 1,036,945 | 7.880 | 2013-05-09 |
| 522 | 2013-05-10 | 98,592 | 44,000 | 0.01 | 800,000,000 | 783,806 | 7.950 | 2013-05-08 |
| 523 | 2013-05-09 | 54,592 | 0.01 | 800,000,000 | 356,486 | 6.530 | 2013-05-07 | |
Copyright & disclaimer, Privacy policy