XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 156,669 | -300,000 | 0.00 | 9,147,043,615 | 623,543 | 3.980 | 2025-11-07 |
| 4 | 2025-11-04 | 456,669 | 60,000 | 0.00 | 9,147,043,615 | 1,634,875 | 3.580 | 2025-10-31 |
| 5 | 2025-11-03 | 396,669 | 52,000 | 0.00 | 9,147,043,615 | 1,495,442 | 3.770 | 2025-10-30 |
| 6 | 2025-10-31 | 344,669 | 32,000 | 0.00 | 9,147,043,615 | 1,261,489 | 3.660 | 2025-10-28 |
| 7 | 2025-10-27 | 312,669 | 40,000 | 0.00 | 9,147,043,615 | 1,066,201 | 3.410 | 2025-10-23 |
| 8 | 2025-10-21 | 272,669 | -366,000 | 0.00 | 9,147,043,615 | 935,255 | 3.430 | 2025-10-17 |
| 9 | 2025-10-15 | 638,669 | 4,000 | 0.01 | 9,147,043,615 | 2,241,728 | 3.510 | 2025-10-13 |
| 10 | 2025-10-14 | 634,669 | 52,000 | 0.01 | 9,147,043,615 | 2,278,462 | 3.590 | 2025-10-10 |
| 11 | 2025-10-10 | 582,669 | 411 | 0.01 | 9,147,043,615 | 2,173,355 | 3.730 | 2025-10-08 |
| 12 | 2025-10-08 | 582,258 | 350,000 | 0.01 | 9,078,447,365 | 2,224,226 | 3.820 | 2025-10-03 |
| 13 | 2025-10-06 | 232,258 | -30,000 | 0.00 | 9,078,447,365 | 877,935 | 3.780 | 2025-10-02 |
| 14 | 2025-09-30 | 262,258 | -20,000 | 0.00 | 9,078,447,365 | 873,319 | 3.330 | 2025-09-26 |
| 15 | 2025-09-26 | 282,258 | -100,000 | 0.00 | 9,078,447,365 | 965,322 | 3.420 | 2025-09-24 |
| 16 | 2025-09-25 | 382,258 | -310,000 | 0.00 | 9,078,447,365 | 1,246,161 | 3.260 | 2025-09-23 |
| 17 | 2025-09-24 | 692,258 | -26,000 | 0.01 | 9,078,447,365 | 2,312,142 | 3.340 | 2025-09-22 |
| 18 | 2025-09-22 | 718,258 | 50,000 | 0.01 | 9,078,447,365 | 2,420,529 | 3.370 | 2025-09-18 |
| 19 | 2025-09-15 | 668,258 | 50,000 | 0.01 | 9,078,447,365 | 2,345,586 | 3.510 | 2025-09-11 |
| 20 | 2025-09-12 | 618,258 | 6,000 | 0.01 | 9,078,447,365 | 2,170,086 | 3.510 | 2025-09-10 |
| 21 | 2025-09-11 | 612,258 | 80,000 | 0.01 | 9,078,447,365 | 2,210,251 | 3.610 | 2025-09-09 |
| 22 | 2025-09-10 | 532,258 | 368,000 | 0.01 | 9,078,447,365 | 1,942,742 | 3.650 | 2025-09-08 |
| 23 | 2025-09-09 | 164,258 | -38,000 | 0.00 | 9,078,447,365 | 609,397 | 3.710 | 2025-09-05 |
| 24 | 2025-09-08 | 202,258 | -202,000 | 0.00 | 9,078,447,365 | 697,790 | 3.450 | 2025-09-04 |
| 25 | 2025-09-02 | 404,258 | 30,000 | 0.00 | 9,078,447,365 | 1,362,349 | 3.370 | 2025-08-29 |
| 26 | 2025-08-29 | 374,258 | -30,000 | 0.00 | 9,078,447,365 | 1,186,398 | 3.170 | 2025-08-27 |
| 27 | 2025-08-27 | 404,258 | 30,000 | 0.00 | 9,078,447,365 | 1,330,009 | 3.290 | 2025-08-25 |
| 28 | 2025-08-22 | 374,258 | -30,000 | 0.00 | 9,078,447,365 | 1,220,081 | 3.260 | 2025-08-20 |
| 29 | 2025-08-20 | 404,258 | 32,000 | 0.00 | 9,078,447,365 | 1,374,477 | 3.400 | 2025-08-18 |
| 30 | 2025-08-15 | 372,258 | -42,000 | 0.00 | 9,078,447,365 | 1,213,561 | 3.260 | 2025-08-13 |
| 31 | 2025-08-14 | 414,258 | -50,000 | 0.00 | 9,078,447,365 | 1,371,194 | 3.310 | 2025-08-12 |
| 32 | 2025-08-13 | 464,258 | 42,000 | 0.01 | 9,078,447,365 | 1,541,337 | 3.320 | 2025-08-11 |
| 33 | 2025-08-11 | 422,258 | -74,000 | 0.00 | 9,078,447,365 | 1,313,222 | 3.110 | 2025-08-07 |
| 34 | 2025-08-07 | 496,258 | -6,000 | 0.01 | 9,078,447,365 | 1,558,250 | 3.140 | 2025-08-05 |
| 35 | 2025-08-04 | 502,258 | -6,000 | 0.01 | 9,078,447,365 | 1,531,887 | 3.050 | 2025-07-31 |
| 36 | 2025-08-01 | 508,258 | 50,000 | 0.01 | 9,078,447,365 | 1,626,426 | 3.200 | 2025-07-30 |
| 37 | 2025-07-31 | 458,258 | -270,000 | 0.01 | 9,078,447,365 | 1,512,251 | 3.300 | 2025-07-29 |
| 38 | 2025-07-29 | 728,258 | -10,000 | 0.01 | 9,078,447,365 | 2,366,839 | 3.250 | 2025-07-25 |
| 39 | 2025-07-28 | 738,258 | -46,000 | 0.01 | 9,078,447,365 | 2,414,104 | 3.270 | 2025-07-24 |
| 40 | 2025-07-24 | 784,258 | -100,000 | 0.01 | 9,078,447,365 | 2,407,672 | 3.070 | 2025-07-22 |
| 41 | 2025-07-23 | 884,258 | -368,000 | 0.01 | 9,078,447,365 | 2,590,876 | 2.930 | 2025-07-21 |
| 42 | 2025-07-22 | 1,252,258 | 676,000 | 0.01 | 9,078,447,365 | 3,543,890 | 2.830 | 2025-07-18 |
| 43 | 2025-07-17 | 576,258 | -938,000 | 0.01 | 9,078,447,365 | 1,688,436 | 2.930 | 2025-07-15 |
| 44 | 2025-07-11 | 1,514,258 | 50,000 | 0.02 | 9,078,447,365 | 4,300,493 | 2.840 | 2025-07-09 |
| 45 | 2025-07-10 | 1,464,258 | 82,000 | 0.02 | 9,078,447,365 | 4,260,991 | 2.910 | 2025-07-08 |
| 46 | 2025-07-09 | 1,382,258 | 170,000 | 0.02 | 9,078,447,365 | 3,815,032 | 2.760 | 2025-07-07 |
| 47 | 2025-07-08 | 1,212,258 | -692,000 | 0.01 | 9,078,447,365 | 3,491,303 | 2.880 | 2025-07-04 |
| 48 | 2025-07-07 | 1,904,258 | 52,000 | 0.02 | 9,078,447,365 | 5,236,710 | 2.750 | 2025-07-03 |
| 49 | 2025-07-04 | 1,852,258 | 972,000 | 0.02 | 9,078,447,365 | 5,112,232 | 2.760 | 2025-07-02 |
| 50 | 2025-07-03 | 880,258 | 708,000 | 0.01 | 9,078,447,365 | 2,191,842 | 2.490 | 2025-06-30 |
| 51 | 2025-06-11 | 172,258 | -300,000 | 0.00 | 9,078,447,365 | 427,200 | 2.480 | 2025-06-09 |
| 52 | 2025-06-10 | 472,258 | 300,000 | 0.01 | 9,078,447,365 | 1,123,974 | 2.380 | 2025-06-06 |
| 53 | 2025-04-29 | 172,258 | -220,000 | 0.00 | 9,078,447,365 | 449,593 | 2.610 | 2025-04-25 |
| 54 | 2025-04-24 | 392,258 | 10,000 | 0.00 | 9,078,447,365 | 1,004,180 | 2.560 | 2025-04-22 |
| 55 | 2025-04-14 | 382,258 | -1,144,000 | 0.00 | 9,078,447,365 | 948,000 | 2.480 | 2025-04-10 |
| 56 | 2025-04-09 | 1,526,258 | -90,000 | 0.02 | 9,078,447,365 | 3,647,757 | 2.390 | 2025-04-07 |
| 57 | 2025-04-07 | 1,616,258 | 30,000 | 0.02 | 9,078,447,365 | 4,881,099 | 3.020 | 2025-04-02 |
| 58 | 2025-04-01 | 1,586,258 | 30,000 | 0.02 | 9,078,447,365 | 4,949,125 | 3.120 | 2025-03-28 |
| 59 | 2025-03-25 | 1,556,258 | 60,000 | 0.02 | 9,078,447,365 | 5,042,276 | 3.240 | 2025-03-21 |
| 60 | 2025-03-24 | 1,496,258 | 16,000 | 0.02 | 9,078,447,365 | 4,997,502 | 3.340 | 2025-03-20 |
| 61 | 2025-03-17 | 1,480,258 | 100,000 | 0.02 | 9,078,447,365 | 4,766,431 | 3.220 | 2025-03-13 |
| 62 | 2025-03-14 | 1,380,258 | 100,000 | 0.02 | 9,078,447,365 | 4,623,864 | 3.350 | 2025-03-12 |
| 63 | 2025-03-13 | 1,280,258 | 20,000 | 0.01 | 9,078,447,365 | 4,416,890 | 3.450 | 2025-03-11 |
| 64 | 2025-03-11 | 1,260,258 | 26,000 | 0.01 | 9,078,447,365 | 4,398,300 | 3.490 | 2025-03-07 |
| 65 | 2025-03-10 | 1,234,258 | 50,000 | 0.01 | 9,078,447,365 | 4,332,246 | 3.510 | 2025-03-06 |
| 66 | 2025-03-07 | 1,184,258 | 40,000 | 0.01 | 9,078,447,365 | 4,180,431 | 3.530 | 2025-03-05 |
| 67 | 2025-03-05 | 1,144,258 | 20,000 | 0.01 | 9,078,447,365 | 4,085,001 | 3.570 | 2025-03-03 |
| 68 | 2025-03-04 | 1,124,258 | 642,000 | 0.01 | 9,078,447,365 | 3,698,809 | 3.290 | 2025-02-28 |
| 69 | 2025-03-03 | 482,258 | 310,000 | 0.01 | 9,078,447,365 | 1,736,129 | 3.600 | 2025-02-27 |
| 70 | 2025-02-24 | 172,258 | -6,000 | 0.00 | 9,078,447,365 | 592,568 | 3.440 | 2025-02-20 |
| 71 | 2025-02-20 | 178,258 | 2,000 | 0.00 | 9,078,447,365 | 618,555 | 3.470 | 2025-02-18 |
| 72 | 2025-02-19 | 176,258 | 4,000 | 0.00 | 9,078,447,365 | 613,378 | 3.480 | 2025-02-17 |
| 73 | 2024-11-15 | 172,258 | -60,000 | 0.00 | 9,078,447,365 | 585,677 | 3.400 | 2024-11-13 |
| 74 | 2024-11-14 | 232,258 | -20,000 | 0.00 | 9,078,447,365 | 794,322 | 3.420 | 2024-11-12 |
| 75 | 2024-11-05 | 252,258 | 40,000 | 0.00 | 9,078,447,365 | 971,193 | 3.850 | 2024-11-01 |
| 76 | 2024-10-31 | 212,258 | -50,000 | 0.00 | 9,078,447,365 | 832,051 | 3.920 | 2024-10-29 |
| 77 | 2024-10-30 | 262,258 | 20,000 | 0.00 | 9,078,447,365 | 1,049,032 | 4.000 | 2024-10-28 |
| 78 | 2024-10-29 | 242,258 | -268,000 | 0.00 | 9,078,447,365 | 1,017,484 | 4.200 | 2024-10-25 |
| 79 | 2024-10-25 | 510,258 | -4,000 | 0.01 | 9,078,447,365 | 1,938,980 | 3.800 | 2024-10-23 |
| 80 | 2024-10-23 | 514,258 | -22,000 | 0.01 | 9,078,447,365 | 1,697,051 | 3.300 | 2024-10-21 |
| 81 | 2024-10-22 | 536,258 | 32,000 | 0.01 | 9,078,447,365 | 1,710,663 | 3.190 | 2024-10-18 |
| 82 | 2024-10-17 | 504,258 | 20,000 | 0.01 | 9,078,447,365 | 1,613,626 | 3.200 | 2024-10-15 |
| 83 | 2024-10-16 | 484,258 | -1,672 | 0.01 | 9,078,447,365 | 1,699,746 | 3.510 | 2024-10-14 |
| 84 | 2024-10-09 | 485,930 | 32,000 | 0.01 | 8,912,177,021 | 2,113,796 | 4.350 | 2024-10-07 |
| 85 | 2024-10-07 | 453,930 | 20,000 | 0.01 | 8,912,177,021 | 1,833,877 | 4.040 | 2024-10-03 |
| 86 | 2024-10-04 | 433,930 | 56,000 | 0.00 | 8,912,177,021 | 1,948,346 | 4.490 | 2024-10-02 |
| 87 | 2024-10-03 | 377,930 | 16,000 | 0.00 | 8,912,177,021 | 1,594,865 | 4.220 | 2024-09-30 |
| 88 | 2024-09-27 | 361,930 | 100,000 | 0.00 | 8,912,177,021 | 1,121,983 | 3.100 | 2024-09-25 |
| 89 | 2024-08-23 | 261,930 | 30,000 | 0.00 | 8,912,177,021 | 832,937 | 3.180 | 2024-08-21 |
| 90 | 2024-08-07 | 231,930 | 337 | 0.00 | 8,912,177,021 | 811,755 | 3.500 | 2024-08-05 |
| 91 | 2024-07-31 | 231,593 | -10,000 | 0.00 | 8,909,891,838 | 840,683 | 3.630 | 2024-07-29 |
| 92 | 2024-07-04 | 241,593 | -24,000 | 0.00 | 8,909,891,838 | 896,310 | 3.710 | 2024-07-02 |
| 93 | 2024-06-26 | 265,593 | -208,000 | 0.00 | 8,909,891,838 | 1,086,275 | 4.090 | 2024-06-24 |
| 94 | 2024-06-25 | 473,593 | 10,000 | 0.01 | 8,909,891,838 | 1,989,091 | 4.200 | 2024-06-21 |
| 95 | 2024-06-13 | 463,593 | 10,000 | 0.01 | 8,909,891,838 | 1,998,086 | 4.310 | 2024-06-11 |
| 96 | 2024-06-12 | 453,593 | -14,000 | 0.01 | 8,909,891,838 | 2,009,417 | 4.430 | 2024-06-07 |
| 97 | 2024-06-11 | 467,593 | 10,000 | 0.01 | 8,909,891,838 | 2,202,363 | 4.710 | 2024-06-06 |
| 98 | 2024-06-05 | 457,593 | -20,000 | 0.01 | 8,909,891,838 | 2,406,939 | 5.260 | 2024-06-03 |
| 99 | 2024-06-04 | 477,593 | 20,000 | 0.01 | 8,909,891,838 | 2,454,828 | 5.140 | 2024-05-31 |
| 100 | 2024-06-03 | 457,593 | 12,000 | 0.01 | 8,909,891,838 | 2,503,034 | 5.470 | 2024-05-30 |
| 101 | 2024-05-31 | 445,593 | 32,000 | 0.01 | 8,909,891,838 | 2,357,187 | 5.290 | 2024-05-29 |
| 102 | 2024-05-29 | 413,593 | 12,000 | 0.00 | 8,909,891,838 | 2,167,227 | 5.240 | 2024-05-27 |
| 103 | 2024-05-28 | 401,593 | 12,000 | 0.00 | 8,909,891,838 | 2,044,108 | 5.090 | 2024-05-24 |
| 104 | 2024-05-27 | 389,593 | 8,000 | 0.00 | 8,909,891,838 | 2,076,531 | 5.330 | 2024-05-23 |
| 105 | 2024-05-24 | 381,593 | 2,000 | 0.00 | 8,909,891,838 | 2,091,130 | 5.480 | 2024-05-22 |
| 106 | 2024-05-14 | 379,593 | 82,000 | 0.00 | 8,909,891,838 | 2,190,252 | 5.770 | 2024-05-10 |
| 107 | 2024-05-13 | 297,593 | 14,000 | 0.00 | 8,909,891,838 | 1,743,895 | 5.860 | 2024-05-09 |
| 108 | 2024-05-10 | 283,593 | 40,000 | 0.00 | 8,909,891,838 | 1,571,105 | 5.540 | 2024-05-08 |
| 109 | 2024-05-08 | 243,593 | 10,000 | 0.00 | 8,909,891,838 | 1,403,096 | 5.760 | 2024-05-06 |
| 110 | 2024-05-07 | 233,593 | 10,000 | 0.00 | 8,909,891,838 | 1,324,472 | 5.670 | 2024-05-03 |
| 111 | 2024-05-02 | 223,593 | 112,000 | 0.00 | 8,909,891,838 | 1,245,413 | 5.570 | 2024-04-29 |
| 112 | 2024-04-08 | 111,593 | -42,000 | 0.00 | 8,909,888,838 | 685,181 | 6.140 | 2024-04-03 |
| 113 | 2024-03-15 | 153,593 | 42,000 | 0.00 | 8,903,611,838 | 1,026,001 | 6.680 | 2024-03-13 |
| 114 | 2024-03-12 | 111,593 | -10,000 | 0.00 | 8,903,611,838 | 659,515 | 5.910 | 2024-03-08 |
| 115 | 2023-09-29 | 121,593 | -10,000 | 0.00 | 8,903,245,838 | 693,080 | 5.700 | 2023-09-27 |
| 116 | 2023-09-28 | 131,593 | 10,000 | 0.00 | 8,903,245,838 | 717,182 | 5.450 | 2023-09-26 |
| 117 | 2023-08-17 | 121,593 | 10,000 | 0.00 | 8,903,178,838 | 858,447 | 7.060 | 2023-08-15 |
| 118 | 2023-07-19 | 111,593 | -20,000 | 0.00 | 8,903,098,838 | 956,352 | 8.570 | 2023-07-14 |
| 119 | 2023-07-11 | 131,593 | 20,000 | 0.00 | 8,903,098,838 | 1,083,010 | 8.230 | 2023-07-07 |
| 120 | 2023-07-05 | 111,593 | -20,000 | 0.00 | 8,903,098,838 | 1,045,626 | 9.370 | 2023-07-03 |
| 121 | 2023-01-31 | 131,593 | 20,000 | 0.00 | 8,897,506,338 | 1,373,831 | 10.44 | 2023-01-27 |
| 122 | 2023-01-30 | 111,593 | -20,000 | 0.00 | 8,896,240,338 | 1,200,741 | 10.76 | 2023-01-26 |
| 123 | 2023-01-27 | 131,593 | 4,000 | 0.00 | 8,896,240,338 | 1,360,672 | 10.34 | 2023-01-20 |
| 124 | 2023-01-16 | 127,593 | -4,000 | 0.00 | 8,896,240,338 | 1,306,552 | 10.24 | 2023-01-12 |
| 125 | 2023-01-12 | 131,593 | 10,000 | 0.00 | 8,896,240,338 | 1,289,611 | 9.800 | 2023-01-10 |
| 126 | 2023-01-10 | 121,593 | -10,000 | 0.00 | 8,896,240,338 | 1,185,532 | 9.750 | 2023-01-06 |
| 127 | 2023-01-03 | 131,593 | 10,000 | 0.00 | 8,896,240,338 | 1,142,227 | 8.680 | 2022-12-29 |
| 128 | 2022-12-30 | 121,593 | -10,000 | 0.00 | 8,895,985,338 | 1,076,098 | 8.850 | 2022-12-28 |
| 129 | 2022-12-23 | 131,593 | -77,067 | 0.00 | 8,895,985,338 | 1,072,483 | 8.150 | 2022-12-21 |
| 130 | 2022-12-12 | 208,660 | 6,000 | 0.00 | 8,895,985,338 | 1,771,523 | 8.490 | 2022-12-08 |
| 131 | 2022-11-09 | 202,660 | -50,000 | 0.00 | 8,895,899,338 | 1,842,179 | 9.090 | 2022-11-07 |
| 132 | 2022-10-14 | 252,660 | -10,000 | 0.00 | 8,895,825,338 | 1,958,115 | 7.750 | 2022-10-12 |
| 133 | 2022-10-07 | 262,660 | -20,000 | 0.00 | 8,895,825,338 | 2,285,142 | 8.700 | 2022-10-05 |
| 134 | 2022-09-23 | 282,660 | 10,000 | 0.00 | 8,895,680,338 | 2,580,686 | 9.130 | 2022-09-21 |
| 135 | 2022-09-19 | 272,660 | 10,000 | 0.00 | 8,895,680,338 | 2,680,248 | 9.830 | 2022-09-15 |
| 136 | 2022-09-16 | 262,660 | 10,000 | 0.00 | 8,895,680,338 | 2,673,879 | 10.18 | 2022-09-14 |
| 137 | 2022-09-14 | 252,660 | -20,000 | 0.00 | 8,895,680,338 | 2,592,292 | 10.26 | 2022-09-09 |
| 138 | 2022-09-13 | 272,660 | -20,000 | 0.00 | 8,895,680,338 | 2,808,398 | 10.30 | 2022-09-08 |
| 139 | 2022-09-06 | 292,660 | 20,000 | 0.00 | 8,895,680,338 | 2,920,747 | 9.980 | 2022-09-02 |
| 140 | 2022-09-02 | 272,660 | 20,000 | 0.00 | 8,895,680,338 | 2,955,634 | 10.84 | 2022-08-31 |
| 141 | 2022-08-30 | 252,660 | -10,000 | 0.00 | 8,895,601,338 | 2,930,856 | 11.60 | 2022-08-26 |
| 142 | 2022-08-26 | 262,660 | 8,000 | 0.00 | 8,895,601,338 | 2,836,728 | 10.80 | 2022-08-24 |
| 143 | 2022-08-22 | 254,660 | 20,000 | 0.00 | 8,895,601,338 | 3,010,081 | 11.82 | 2022-08-18 |
| 144 | 2022-08-16 | 234,660 | 10,000 | 0.00 | 8,895,601,338 | 2,801,840 | 11.94 | 2022-08-12 |
| 145 | 2022-08-09 | 224,660 | -110,000 | 0.00 | 8,895,601,338 | 2,785,784 | 12.40 | 2022-08-05 |
| 146 | 2022-08-08 | 334,660 | -30,000 | 0.00 | 8,895,601,338 | 4,029,306 | 12.04 | 2022-08-04 |
| 147 | 2022-08-05 | 364,660 | 140,000 | 0.00 | 8,895,601,338 | 4,448,852 | 12.20 | 2022-08-03 |
| 148 | 2022-07-26 | 224,660 | -4,000 | 0.00 | 8,895,529,338 | 2,785,784 | 12.40 | 2022-07-22 |
| 149 | 2022-07-25 | 228,660 | -56,000 | 0.00 | 8,895,529,338 | 2,830,811 | 12.38 | 2022-07-21 |
| 150 | 2022-07-20 | 284,660 | 70,000 | 0.00 | 8,895,529,338 | 3,472,852 | 12.20 | 2022-07-18 |
| 151 | 2022-06-30 | 214,660 | -14,000 | 0.00 | 8,895,529,338 | 2,623,145 | 12.22 | 2022-06-28 |
| 152 | 2022-06-21 | 228,660 | -16,000 | 0.00 | 8,894,412,338 | 2,890,262 | 12.64 | 2022-06-17 |
| 153 | 2022-06-16 | 244,660 | -8,000 | 0.00 | 8,894,412,338 | 3,151,221 | 12.88 | 2022-06-14 |
| 154 | 2022-06-08 | 252,660 | -4,000 | 0.00 | 8,894,412,338 | 3,693,889 | 14.62 | 2022-06-06 |
| 155 | 2022-05-27 | 256,660 | -2,000 | 0.00 | 8,894,340,838 | 3,449,510 | 13.44 | 2022-05-25 |
| 156 | 2022-05-26 | 258,660 | -20,000 | 0.00 | 8,894,340,838 | 3,429,832 | 13.26 | 2022-05-24 |
| 157 | 2022-05-25 | 278,660 | 4,000 | 0.00 | 8,894,340,838 | 3,761,910 | 13.50 | 2022-05-23 |
| 158 | 2022-05-12 | 274,660 | -12,000 | 0.00 | 8,894,340,838 | 3,087,178 | 11.24 | 2022-05-10 |
| 159 | 2022-04-27 | 286,660 | -30,000 | 0.00 | 8,893,696,838 | 3,130,327 | 10.92 | 2022-04-25 |
| 160 | 2022-04-25 | 316,660 | -16,000 | 0.00 | 8,893,696,838 | 3,749,254 | 11.84 | 2022-04-21 |
| 161 | 2022-03-23 | 332,660 | 9,740 | 0.00 | 8,891,540,338 | 4,637,280 | 13.94 | 2022-03-21 |
| 162 | 2022-03-22 | 322,920 | 6,000 | 0.00 | 8,891,540,338 | 4,553,172 | 14.10 | 2022-03-18 |
| 163 | 2022-03-18 | 316,920 | 24,000 | 0.00 | 8,891,540,338 | 4,449,557 | 14.04 | 2022-03-16 |
| 164 | 2022-03-17 | 292,920 | 26,000 | 0.00 | 8,891,540,338 | 3,831,394 | 13.08 | 2022-03-15 |
| 165 | 2022-01-21 | 266,920 | -14,000 | 0.00 | 8,890,763,338 | 3,272,439 | 12.26 | 2022-01-19 |
| 166 | 2022-01-18 | 280,920 | 14,000 | 0.00 | 8,890,763,338 | 3,511,500 | 12.50 | 2022-01-14 |
| 167 | 2022-01-14 | 266,920 | -6,000 | 0.00 | 8,890,763,338 | 3,309,808 | 12.40 | 2022-01-12 |
| 168 | 2021-12-21 | 272,920 | -48,000 | 0.00 | 8,890,270,838 | 3,744,462 | 13.72 | 2021-12-17 |
| 169 | 2021-12-15 | 320,920 | -2,000 | 0.00 | 8,890,270,838 | 4,826,637 | 15.04 | 2021-12-13 |
| 170 | 2021-12-02 | 322,920 | 48,000 | 0.00 | 8,890,270,838 | 4,617,756 | 14.30 | 2021-11-30 |
| 171 | 2021-11-26 | 274,920 | -50,000 | 0.00 | 8,890,232,838 | 3,771,902 | 13.72 | 2021-11-24 |
| 172 | 2021-11-24 | 324,920 | 2,000 | 0.00 | 8,890,232,838 | 4,724,337 | 14.54 | 2021-11-22 |
| 173 | 2021-11-23 | 322,920 | -20,000 | 0.00 | 8,890,232,838 | 4,779,216 | 14.80 | 2021-11-19 |
| 174 | 2021-11-22 | 342,920 | 20,000 | 0.00 | 8,890,232,838 | 4,992,915 | 14.56 | 2021-11-18 |
| 175 | 2021-11-19 | 322,920 | 50,000 | 0.00 | 8,890,232,838 | 4,766,299 | 14.76 | 2021-11-17 |
| 176 | 2021-11-05 | 272,920 | -6,000 | 0.00 | 8,890,232,838 | 3,886,381 | 14.24 | 2021-11-03 |
| 177 | 2021-11-02 | 278,920 | -10,000 | 0.00 | 8,890,232,838 | 4,540,818 | 16.28 | 2021-10-29 |
| 178 | 2021-11-01 | 288,920 | -6,000 | 0.00 | 8,890,232,838 | 4,622,720 | 16.00 | 2021-10-28 |
| 179 | 2021-10-25 | 294,920 | 2,000 | 0.00 | 8,889,947,838 | 4,724,618 | 16.02 | 2021-10-21 |
| 180 | 2021-10-21 | 292,920 | 10,000 | 0.00 | 8,889,947,838 | 4,809,746 | 16.42 | 2021-10-19 |
| 181 | 2021-10-19 | 282,920 | 20,000 | 0.00 | 8,889,947,838 | 4,498,428 | 15.90 | 2021-10-15 |
| 182 | 2021-09-29 | 262,920 | -6,000 | 0.00 | 8,889,928,838 | 4,180,428 | 15.90 | 2021-09-27 |
| 183 | 2021-09-28 | 268,920 | -10,000 | 0.00 | 8,889,928,838 | 4,458,694 | 16.58 | 2021-09-24 |
| 184 | 2021-09-27 | 278,920 | -10,000 | 0.00 | 8,889,928,838 | 4,741,640 | 17.00 | 2021-09-23 |
| 185 | 2021-09-24 | 288,920 | 10,000 | 0.00 | 8,889,928,838 | 4,871,191 | 16.86 | 2021-09-21 |
| 186 | 2021-09-20 | 278,920 | -16,000 | 0.00 | 8,889,928,838 | 4,702,591 | 16.86 | 2021-09-16 |
| 187 | 2021-09-17 | 294,920 | -8,000 | 0.00 | 8,889,928,838 | 5,220,084 | 17.70 | 2021-09-15 |
| 188 | 2021-09-15 | 302,920 | 20,000 | 0.00 | 8,889,928,838 | 5,325,334 | 17.58 | 2021-09-13 |
| 189 | 2021-09-14 | 282,920 | -18,000 | 0.00 | 8,889,928,838 | 5,092,560 | 18.00 | 2021-09-10 |
| 190 | 2021-09-13 | 300,920 | 6,000 | 0.00 | 8,889,928,838 | 5,302,210 | 17.62 | 2021-09-09 |
| 191 | 2021-09-10 | 294,920 | 30,000 | 0.00 | 8,889,928,838 | 5,161,100 | 17.50 | 2021-09-08 |
| 192 | 2021-09-09 | 264,920 | 14,000 | 0.00 | 8,889,928,838 | 4,720,874 | 17.82 | 2021-09-07 |
| 193 | 2021-09-08 | 250,920 | 30,000 | 0.00 | 8,889,928,838 | 4,531,615 | 18.06 | 2021-09-06 |
| 194 | 2021-09-07 | 220,920 | 6,000 | 0.00 | 8,889,928,838 | 4,025,162 | 18.22 | 2021-09-03 |
| 195 | 2021-09-06 | 214,920 | 4,000 | 0.00 | 8,889,928,838 | 3,976,020 | 18.50 | 2021-09-02 |
| 196 | 2021-09-03 | 210,920 | -6,000 | 0.00 | 8,889,928,838 | 3,767,031 | 17.86 | 2021-09-01 |
| 197 | 2021-09-01 | 216,920 | -24,000 | 0.00 | 8,889,928,838 | 4,095,450 | 18.88 | 2021-08-30 |
| 198 | 2021-08-26 | 240,920 | -2,000 | 0.00 | 8,889,176,238 | 3,902,904 | 16.20 | 2021-08-24 |
| 199 | 2021-08-20 | 242,920 | 12,000 | 0.00 | 8,889,176,238 | 3,823,561 | 15.74 | 2021-08-18 |
| 200 | 2021-08-18 | 230,920 | -2,000 | 0.00 | 8,889,176,238 | 3,509,984 | 15.20 | 2021-08-16 |
| 201 | 2021-08-17 | 232,920 | -4,000 | 0.00 | 8,889,176,238 | 3,722,062 | 15.98 | 2021-08-13 |
| 202 | 2021-08-12 | 236,920 | 16,000 | 0.00 | 8,889,176,238 | 3,975,518 | 16.78 | 2021-08-10 |
| 203 | 2021-08-10 | 220,920 | 20,000 | 0.00 | 8,889,176,238 | 3,839,590 | 17.38 | 2021-08-06 |
| 204 | 2021-08-04 | 200,920 | -10,000 | 0.00 | 8,889,176,238 | 3,270,978 | 16.28 | 2021-08-02 |
| 205 | 2021-07-27 | 210,920 | 10,000 | 0.00 | 8,889,130,238 | 3,315,662 | 15.72 | 2021-07-23 |
| 206 | 2021-07-07 | 200,920 | 2,273 | 0.00 | 8,889,130,238 | 3,142,389 | 15.64 | 2021-07-05 |
| 207 | 2021-06-30 | 198,647 | -60,000 | 0.00 | 8,812,127,060 | 3,249,865 | 16.36 | 2021-06-28 |
| 208 | 2021-06-29 | 258,647 | 60,000 | 0.00 | 8,811,014,660 | 4,246,984 | 16.42 | 2021-06-25 |
| 209 | 2021-06-25 | 198,647 | -20,000 | 0.00 | 8,811,014,660 | 3,083,001 | 15.52 | 2021-06-23 |
| 210 | 2021-06-24 | 218,647 | 20,000 | 0.00 | 8,811,014,660 | 3,432,758 | 15.70 | 2021-06-22 |
| 211 | 2021-06-23 | 198,647 | -2,000 | 0.00 | 8,811,014,660 | 3,102,866 | 15.62 | 2021-06-21 |
| 212 | 2021-06-22 | 200,647 | -12,000 | 0.00 | 8,811,014,660 | 2,997,666 | 14.94 | 2021-06-18 |
| 213 | 2021-06-18 | 212,647 | 10,000 | 0.00 | 8,811,014,660 | 2,951,540 | 13.88 | 2021-06-16 |
| 214 | 2021-06-16 | 202,647 | -10,000 | 0.00 | 8,811,014,660 | 3,051,864 | 15.06 | 2021-06-11 |
| 215 | 2021-06-15 | 212,647 | 20,000 | 0.00 | 8,811,014,660 | 2,998,323 | 14.10 | 2021-06-10 |
| 216 | 2021-06-08 | 192,647 | -200,000 | 0.00 | 8,811,014,660 | 2,523,676 | 13.10 | 2021-06-04 |
| 217 | 2021-06-07 | 392,647 | 200,000 | 0.00 | 8,811,014,660 | 5,222,205 | 13.30 | 2021-06-03 |
| 218 | 2021-06-02 | 192,647 | -326,000 | 0.00 | 8,811,014,660 | 2,681,646 | 13.92 | 2021-05-31 |
| 219 | 2021-05-31 | 518,647 | -250,000 | 0.01 | 8,811,014,660 | 7,012,107 | 13.52 | 2021-05-27 |
| 220 | 2021-05-25 | 768,647 | -2,000 | 0.01 | 8,810,712,160 | 10,130,767 | 13.18 | 2021-05-21 |
| 221 | 2021-05-18 | 770,647 | 200,000 | 0.01 | 8,810,712,160 | 8,554,182 | 11.10 | 2021-05-14 |
| 222 | 2021-05-17 | 570,647 | -6,000 | 0.01 | 8,810,712,160 | 6,105,923 | 10.70 | 2021-05-13 |
| 223 | 2021-05-14 | 576,647 | -2,000 | 0.01 | 8,810,712,160 | 6,296,985 | 10.92 | 2021-05-12 |
| 224 | 2021-05-12 | 578,647 | -8,000 | 0.01 | 8,810,712,160 | 6,179,950 | 10.68 | 2021-05-10 |
| 225 | 2021-05-11 | 586,647 | 2,000 | 0.01 | 8,810,712,160 | 6,042,464 | 10.30 | 2021-05-07 |
| 226 | 2021-05-10 | 584,647 | -6,000 | 0.01 | 8,810,712,160 | 6,477,889 | 11.08 | 2021-05-06 |
| 227 | 2021-05-07 | 590,647 | -36,000 | 0.01 | 8,810,712,160 | 6,946,009 | 11.76 | 2021-05-05 |
| 228 | 2021-05-06 | 626,647 | 2,000 | 0.01 | 8,810,712,160 | 7,732,824 | 12.34 | 2021-05-04 |
| 229 | 2021-05-04 | 624,647 | 4,000 | 0.01 | 8,810,712,160 | 8,120,411 | 13.00 | 2021-04-30 |
| 230 | 2021-04-30 | 620,647 | -2,000 | 0.01 | 8,810,712,160 | 8,366,322 | 13.48 | 2021-04-28 |
| 231 | 2021-04-29 | 622,647 | 6,000 | 0.01 | 8,809,464,660 | 8,194,035 | 13.16 | 2021-04-27 |
| 232 | 2021-04-28 | 616,647 | 6,000 | 0.01 | 8,809,464,660 | 8,349,400 | 13.54 | 2021-04-26 |
| 233 | 2021-04-27 | 610,647 | -8,000 | 0.01 | 8,809,464,660 | 8,622,336 | 14.12 | 2021-04-23 |
| 234 | 2021-04-26 | 618,647 | 6,000 | 0.01 | 8,809,464,660 | 8,178,513 | 13.22 | 2021-04-22 |
| 235 | 2021-04-22 | 612,647 | 2,000 | 0.01 | 8,809,464,660 | 8,528,046 | 13.92 | 2021-04-20 |
| 236 | 2021-04-21 | 610,647 | -22,000 | 0.01 | 8,809,464,660 | 8,475,780 | 13.88 | 2021-04-19 |
| 237 | 2021-04-20 | 632,647 | -8,000 | 0.01 | 8,809,464,660 | 8,363,593 | 13.22 | 2021-04-16 |
| 238 | 2021-04-14 | 640,647 | 2,000 | 0.01 | 8,809,464,660 | 8,328,411 | 13.00 | 2021-04-12 |
| 239 | 2021-04-13 | 638,647 | -10,000 | 0.01 | 8,809,464,660 | 8,634,507 | 13.52 | 2021-04-09 |
| 240 | 2021-04-12 | 648,647 | 2,000 | 0.01 | 8,809,464,660 | 8,691,870 | 13.40 | 2021-04-08 |
| 241 | 2021-04-09 | 646,647 | 16,000 | 0.01 | 8,809,464,660 | 8,859,064 | 13.70 | 2021-04-07 |
| 242 | 2021-04-08 | 630,647 | -14,000 | 0.01 | 8,809,464,660 | 9,043,478 | 14.34 | 2021-04-01 |
| 243 | 2021-04-07 | 644,647 | 2,000 | 0.01 | 8,809,464,660 | 8,238,589 | 12.78 | 2021-03-31 |
| 244 | 2021-04-01 | 642,647 | 42,000 | 0.01 | 8,809,464,660 | 8,611,470 | 13.40 | 2021-03-30 |
| 245 | 2021-03-31 | 600,647 | -16,000 | 0.01 | 8,809,464,660 | 7,604,191 | 12.66 | 2021-03-29 |
| 246 | 2021-03-30 | 616,647 | 16,000 | 0.01 | 8,809,257,216 | 8,053,410 | 13.06 | 2021-03-26 |
| 247 | 2021-03-26 | 600,647 | 6,000 | 0.01 | 8,809,257,216 | 7,868,476 | 13.10 | 2021-03-24 |
| 248 | 2021-03-25 | 594,647 | 6,000 | 0.01 | 8,809,257,216 | 8,313,165 | 13.98 | 2021-03-23 |
| 249 | 2021-03-22 | 588,647 | -66,000 | 0.01 | 8,809,257,216 | 8,382,333 | 14.24 | 2021-03-18 |
| 250 | 2021-03-19 | 654,647 | 10,000 | 0.01 | 8,809,257,216 | 9,400,731 | 14.36 | 2021-03-17 |
| 251 | 2021-03-18 | 644,647 | 2,000 | 0.01 | 8,809,257,216 | 9,308,703 | 14.44 | 2021-03-16 |
| 252 | 2021-03-16 | 642,647 | 64,000 | 0.01 | 8,809,257,216 | 9,639,705 | 15.00 | 2021-03-12 |
| 253 | 2021-03-15 | 578,647 | -4,000 | 0.01 | 8,809,257,216 | 8,401,954 | 14.52 | 2021-03-11 |
| 254 | 2021-03-12 | 582,647 | -2,000 | 0.01 | 8,809,257,216 | 7,865,735 | 13.50 | 2021-03-10 |
| 255 | 2021-03-11 | 584,647 | -4,000 | 0.01 | 8,809,257,216 | 7,565,332 | 12.94 | 2021-03-09 |
| 256 | 2021-03-10 | 588,647 | 2,000 | 0.01 | 8,809,257,216 | 7,416,952 | 12.60 | 2021-03-08 |
| 257 | 2021-03-08 | 586,647 | 16,000 | 0.01 | 8,809,257,216 | 7,708,542 | 13.14 | 2021-03-04 |
| 258 | 2021-03-05 | 570,647 | 10,000 | 0.01 | 8,809,257,216 | 8,787,964 | 15.40 | 2021-03-03 |
| 259 | 2021-03-04 | 560,647 | 8,000 | 0.01 | 8,809,257,216 | 8,847,010 | 15.78 | 2021-03-02 |
| 260 | 2021-02-26 | 552,647 | -16,000 | 0.01 | 8,809,255,716 | 9,284,470 | 16.80 | 2021-02-24 |
| 261 | 2021-02-25 | 568,647 | 2,000 | 0.01 | 8,809,255,716 | 10,349,375 | 18.20 | 2021-02-23 |
| 262 | 2021-02-24 | 566,647 | -10,000 | 0.01 | 8,809,255,716 | 10,720,961 | 18.92 | 2021-02-22 |
| 263 | 2021-02-23 | 576,647 | 4,000 | 0.01 | 8,809,255,716 | 11,429,144 | 19.82 | 2021-02-19 |
| 264 | 2021-02-22 | 572,647 | -4,000 | 0.01 | 8,809,255,716 | 11,338,411 | 19.80 | 2021-02-18 |
| 265 | 2021-02-17 | 576,647 | 6,000 | 0.01 | 8,809,255,716 | 11,302,281 | 19.60 | 2021-02-10 |
| 266 | 2021-02-10 | 570,647 | -30,000 | 0.01 | 8,809,255,716 | 11,173,268 | 19.58 | 2021-02-08 |
| 267 | 2021-02-09 | 600,647 | -18,000 | 0.01 | 8,809,255,716 | 11,160,021 | 18.58 | 2021-02-05 |
| 268 | 2021-02-08 | 618,647 | -2,000 | 0.01 | 8,809,255,716 | 11,667,682 | 18.86 | 2021-02-04 |
| 269 | 2021-02-05 | 620,647 | 54,000 | 0.01 | 8,809,255,716 | 11,544,034 | 18.60 | 2021-02-03 |
| 270 | 2021-02-04 | 566,647 | 6,000 | 0.01 | 8,809,255,716 | 10,403,639 | 18.36 | 2021-02-02 |
| 271 | 2021-02-03 | 560,647 | 4,000 | 0.01 | 8,809,255,716 | 9,811,323 | 17.50 | 2021-02-01 |
| 272 | 2021-02-02 | 556,647 | -260,000 | 0.01 | 8,809,255,716 | 9,462,999 | 17.00 | 2021-01-29 |
| 273 | 2021-01-22 | 816,647 | 260,000 | 0.01 | 8,809,253,702 | 16,202,276 | 19.84 | 2021-01-20 |
| 274 | 2021-01-20 | 556,647 | -10,000 | 0.01 | 8,809,253,702 | 10,754,420 | 19.32 | 2021-01-18 |
| 275 | 2021-01-19 | 566,647 | 16,000 | 0.01 | 8,809,253,702 | 10,630,298 | 18.76 | 2021-01-15 |
| 276 | 2021-01-14 | 550,647 | -74,000 | 0.01 | 8,809,253,702 | 11,040,472 | 20.05 | 2021-01-12 |
| 277 | 2021-01-13 | 624,647 | 44,000 | 0.01 | 8,809,253,702 | 12,368,011 | 19.80 | 2021-01-11 |
| 278 | 2021-01-12 | 580,647 | 30,000 | 0.01 | 8,809,253,702 | 12,832,299 | 22.10 | 2021-01-08 |
| 279 | 2021-01-11 | 550,647 | -20,000 | 0.01 | 8,809,253,702 | 11,893,975 | 21.60 | 2021-01-07 |
| 280 | 2021-01-08 | 570,647 | 20,000 | 0.01 | 8,809,253,702 | 11,470,005 | 20.10 | 2021-01-06 |
| 281 | 2021-01-05 | 550,647 | -200,000 | 0.01 | 8,809,253,702 | 11,040,472 | 20.05 | 2020-12-30 |
| 282 | 2020-12-29 | 750,647 | -6,000 | 0.01 | 8,809,253,702 | 14,532,526 | 19.36 | 2020-12-23 |
| 283 | 2020-12-23 | 756,647 | -50,000 | 0.01 | 8,508,958,209 | 13,846,640 | 18.30 | 2020-12-21 |
| 284 | 2020-12-22 | 806,647 | -34,000 | 0.01 | 8,508,958,209 | 13,067,681 | 16.20 | 2020-12-18 |
| 285 | 2020-12-21 | 840,647 | -80,000 | 0.01 | 8,508,958,209 | 12,626,518 | 15.02 | 2020-12-17 |
| 286 | 2020-12-18 | 920,647 | -2,000 | 0.01 | 8,508,958,209 | 12,833,819 | 13.94 | 2020-12-16 |
| 287 | 2020-12-17 | 922,647 | -6,000 | 0.01 | 8,508,958,209 | 13,156,946 | 14.26 | 2020-12-15 |
| 288 | 2020-12-16 | 928,647 | 38,000 | 0.01 | 8,508,958,209 | 13,093,923 | 14.10 | 2020-12-14 |
| 289 | 2020-12-10 | 890,647 | 4,000 | 0.01 | 8,508,958,209 | 11,703,102 | 13.14 | 2020-12-08 |
| 290 | 2020-12-09 | 886,647 | -4,000 | 0.01 | 8,508,958,209 | 11,526,411 | 13.00 | 2020-12-07 |
| 291 | 2020-12-08 | 890,647 | -10,000 | 0.01 | 8,508,958,209 | 11,649,663 | 13.08 | 2020-12-04 |
| 292 | 2020-12-04 | 900,647 | 2,000 | 0.01 | 8,508,958,209 | 12,068,670 | 13.40 | 2020-12-02 |
| 293 | 2020-12-01 | 898,647 | 6,000 | 0.01 | 8,508,958,209 | 12,383,356 | 13.78 | 2020-11-27 |
| 294 | 2020-11-27 | 892,647 | -6,000 | 0.01 | 8,508,958,209 | 12,782,705 | 14.32 | 2020-11-25 |
| 295 | 2020-11-26 | 898,647 | -4,000 | 0.01 | 8,508,958,209 | 13,246,057 | 14.74 | 2020-11-24 |
| 296 | 2020-11-19 | 902,647 | 4,000 | 0.01 | 8,508,958,209 | 11,878,835 | 13.16 | 2020-11-17 |
| 297 | 2020-11-17 | 898,647 | 10,000 | 0.01 | 8,508,958,209 | 11,934,032 | 13.28 | 2020-11-13 |
| 298 | 2020-11-12 | 888,647 | -4,000 | 0.01 | 8,508,958,209 | 11,943,416 | 13.44 | 2020-11-10 |
| 299 | 2020-11-11 | 892,647 | 6,000 | 0.01 | 8,508,958,209 | 12,943,382 | 14.50 | 2020-11-09 |
| 300 | 2020-11-06 | 886,647 | -4,000 | 0.01 | 8,508,958,209 | 11,083,088 | 12.50 | 2020-11-04 |
| 301 | 2020-11-05 | 890,647 | 4,000 | 0.01 | 8,508,958,209 | 12,059,360 | 13.54 | 2020-11-03 |
| 302 | 2020-11-03 | 886,647 | -6,000 | 0.01 | 8,508,958,209 | 12,501,723 | 14.10 | 2020-10-30 |
| 303 | 2020-11-02 | 892,647 | 100,000 | 0.01 | 8,508,958,209 | 12,907,676 | 14.46 | 2020-10-29 |
| 304 | 2020-10-16 | 792,647 | 6,000 | 0.01 | 8,508,835,104 | 10,811,705 | 13.64 | 2020-10-14 |
| 305 | 2020-10-15 | 786,647 | 100,000 | 0.01 | 8,508,835,104 | 10,525,337 | 13.38 | 2020-10-12 |
| 306 | 2020-10-12 | 686,647 | 156,000 | 0.01 | 8,508,835,104 | 10,437,034 | 15.20 | 2020-10-08 |
| 307 | 2020-09-24 | 530,647 | -100,000 | 0.01 | 8,508,830,070 | 5,327,696 | 10.04 | 2020-09-22 |
| 308 | 2020-09-23 | 630,647 | -1,899 | 0.01 | 8,508,830,070 | 6,419,986 | 10.18 | 2020-09-21 |
| 309 | 2020-09-22 | 632,546 | -6,000 | 0.01 | 8,447,728,583 | 6,565,827 | 10.38 | 2020-09-18 |
| 310 | 2020-09-17 | 638,546 | 500,000 | 0.01 | 8,447,728,583 | 6,219,438 | 9.740 | 2020-09-15 |
| 311 | 2020-09-16 | 138,546 | 20,000 | 0.00 | 8,447,728,583 | 1,341,125 | 9.680 | 2020-09-14 |
| 312 | 2020-09-15 | 118,546 | 6,000 | 0.00 | 8,447,728,583 | 1,125,002 | 9.490 | 2020-09-11 |
| 313 | 2020-09-11 | 112,546 | -52,000 | 0.00 | 8,447,728,583 | 1,025,294 | 9.110 | 2020-09-09 |
| 314 | 2020-06-24 | 164,546 | 2,546 | 0.00 | 8,164,810,718 | 1,148,531 | 6.980 | 2020-06-22 |
| 315 | 2020-05-29 | 162,000 | 2,000 | 0.00 | 8,082,471,400 | 920,160 | 5.680 | 2020-05-27 |
| 316 | 2020-03-20 | 160,000 | 4,000 | 0.00 | 8,081,982,149 | 734,400 | 4.590 | 2020-03-18 |
| 317 | 2020-03-03 | 156,000 | -10,000 | 0.00 | 8,081,982,149 | 962,520 | 6.170 | 2020-02-28 |
| 318 | 2020-02-27 | 166,000 | 6,000 | 0.00 | 8,081,943,855 | 1,082,320 | 6.520 | 2020-02-25 |
| 319 | 2020-02-25 | 160,000 | 10,000 | 0.00 | 8,081,943,855 | 1,068,800 | 6.680 | 2020-02-21 |
| 320 | 2019-10-18 | 150,000 | -50,000 | 0.00 | 8,081,569,420 | 676,500 | 4.510 | 2019-10-16 |
| 321 | 2019-09-26 | 200,000 | 20,000 | 0.00 | 8,058,415,717 | 1,016,000 | 5.080 | 2019-09-24 |
| 322 | 2019-09-24 | 180,000 | 30,000 | 0.00 | 8,058,415,717 | 936,000 | 5.200 | 2019-09-20 |
| 323 | 2019-08-23 | 150,000 | -50,000 | 0.00 | 8,057,859,938 | 723,000 | 4.820 | 2019-08-21 |
| 324 | 2019-05-15 | 200,000 | -100,000 | 0.00 | 8,047,365,833 | 866,000 | 4.330 | 2019-05-10 |
| 325 | 2019-05-10 | 300,000 | -100,000 | 0.00 | 8,047,365,833 | 1,245,000 | 4.150 | 2019-05-08 |
| 326 | 2019-04-25 | 400,000 | -50,000 | 0.00 | 8,046,627,956 | 1,784,000 | 4.460 | 2019-04-23 |
| 327 | 2019-04-23 | 450,000 | -56,000 | 0.01 | 8,046,627,956 | 1,939,500 | 4.310 | 2019-04-17 |
| 328 | 2019-04-18 | 506,000 | 6,000 | 0.01 | 8,046,627,956 | 2,084,720 | 4.120 | 2019-04-16 |
| 329 | 2019-04-17 | 500,000 | -20,000 | 0.01 | 8,043,553,619 | 2,075,000 | 4.150 | 2019-04-15 |
| 330 | 2019-04-15 | 520,000 | -140,000 | 0.01 | 8,043,553,619 | 2,095,600 | 4.030 | 2019-04-11 |
| 331 | 2019-04-12 | 660,000 | 10,000 | 0.01 | 8,043,553,619 | 2,739,000 | 4.150 | 2019-04-10 |
| 332 | 2019-04-09 | 650,000 | -60,000 | 0.01 | 8,043,553,619 | 2,684,500 | 4.130 | 2019-04-04 |
| 333 | 2019-04-04 | 710,000 | 10,000 | 0.01 | 8,043,553,619 | 2,875,500 | 4.050 | 2019-04-02 |
| 334 | 2019-03-20 | 700,000 | -76,000 | 0.01 | 8,043,343,531 | 2,772,000 | 3.960 | 2019-03-18 |
| 335 | 2019-03-11 | 776,000 | -500,000 | 0.01 | 7,662,928,432 | 2,917,760 | 3.760 | 2019-03-07 |
| 336 | 2019-03-08 | 1,276,000 | -1,872,000 | 0.02 | 7,662,928,432 | 4,912,600 | 3.850 | 2019-03-06 |
| 337 | 2019-03-07 | 3,148,000 | -3,428,000 | 0.04 | 7,662,928,432 | 12,654,960 | 4.020 | 2019-03-05 |
| 338 | 2019-03-06 | 6,576,000 | -2,020,000 | 0.09 | 7,662,928,432 | 25,449,120 | 3.870 | 2019-03-04 |
| 339 | 2019-03-05 | 8,596,000 | 786,000 | 0.11 | 7,662,928,432 | 33,782,280 | 3.930 | 2019-03-01 |
| 340 | 2019-03-04 | 7,810,000 | -3,086,000 | 0.10 | 7,662,928,432 | 30,146,600 | 3.860 | 2019-02-28 |
| 341 | 2019-03-01 | 10,896,000 | 100,000 | 0.14 | 7,662,447,001 | 41,949,600 | 3.850 | 2019-02-27 |
| 342 | 2019-02-28 | 10,796,000 | 100,000 | 0.14 | 7,662,447,001 | 42,428,280 | 3.930 | 2019-02-26 |
| 343 | 2019-02-27 | 10,696,000 | 10,020,000 | 0.14 | 7,661,042,207 | 41,714,400 | 3.900 | 2019-02-25 |
| 344 | 2018-12-05 | 676,000 | -34,000 | 0.01 | 7,659,675,472 | 1,967,160 | 2.910 | 2018-12-03 |
| 345 | 2018-11-29 | 710,000 | 34,000 | 0.01 | 7,659,556,647 | 2,108,700 | 2.970 | 2018-11-27 |
| 346 | 2018-11-09 | 676,000 | -200,000 | 0.01 | 7,659,556,647 | 2,007,720 | 2.970 | 2018-11-07 |
| 347 | 2018-11-07 | 876,000 | 200,000 | 0.01 | 7,659,556,647 | 2,531,640 | 2.890 | 2018-11-05 |
| 348 | 2018-09-06 | 676,000 | -68,000 | 0.01 | 7,427,564,933 | 1,676,480 | 2.480 | 2018-09-04 |
| 349 | 2018-09-05 | 744,000 | 62,000 | 0.01 | 7,427,564,933 | 1,807,920 | 2.430 | 2018-09-03 |
| 350 | 2018-07-16 | 682,000 | -10,000 | 0.01 | 7,427,269,715 | 1,589,060 | 2.330 | 2018-07-12 |
| 351 | 2018-07-12 | 692,000 | -6,000 | 0.01 | 7,427,269,715 | 1,557,000 | 2.250 | 2018-07-10 |
| 352 | 2018-07-10 | 698,000 | -20,000 | 0.01 | 7,427,269,715 | 1,542,580 | 2.210 | 2018-07-06 |
| 353 | 2018-07-06 | 718,000 | 30,000 | 0.01 | 7,427,269,715 | 1,601,140 | 2.230 | 2018-07-04 |
| 354 | 2018-05-17 | 688,000 | -4,000 | 0.01 | 7,426,817,231 | 2,332,320 | 3.390 | 2018-05-15 |
| 355 | 2018-05-09 | 692,000 | -40,000 | 0.01 | 7,426,817,231 | 2,338,960 | 3.380 | 2018-05-07 |
| 356 | 2018-04-24 | 732,000 | 36,000 | 0.01 | 7,426,034,200 | 2,503,440 | 3.420 | 2018-04-20 |
| 357 | 2018-04-23 | 696,000 | 4,000 | 0.01 | 7,426,034,200 | 2,408,160 | 3.460 | 2018-04-19 |
| 358 | 2018-03-22 | 692,000 | -990,000 | 0.01 | 7,425,011,200 | 2,221,320 | 3.210 | 2018-03-20 |
| 359 | 2018-03-19 | 1,682,000 | 990,000 | 0.02 | 7,425,011,200 | 5,601,060 | 3.330 | 2018-03-15 |
| 360 | 2018-03-08 | 692,000 | -10,000 | 0.01 | 7,424,630,621 | 2,297,440 | 3.320 | 2018-03-06 |
| 361 | 2018-02-28 | 702,000 | 10,000 | 0.01 | 7,424,630,621 | 2,323,620 | 3.310 | 2018-02-26 |
| 362 | 2018-02-21 | 692,000 | 10,000 | 0.01 | 7,424,630,621 | 2,269,760 | 3.280 | 2018-02-14 |
| 363 | 2018-02-13 | 682,000 | -4,000 | 0.01 | 7,424,630,621 | 2,107,380 | 3.090 | 2018-02-09 |
| 364 | 2018-02-05 | 686,000 | 6,000 | 0.01 | 7,424,630,621 | 2,469,600 | 3.600 | 2018-02-01 |
| 365 | 2018-02-02 | 680,000 | -200,000 | 0.01 | 7,424,630,621 | 2,448,000 | 3.600 | 2018-01-31 |
| 366 | 2017-11-24 | 880,000 | -8,000 | 0.01 | 7,423,867,459 | 2,446,400 | 2.780 | 2017-11-22 |
| 367 | 2017-11-23 | 888,000 | 8,000 | 0.01 | 7,423,867,459 | 2,468,640 | 2.780 | 2017-11-21 |
| 368 | 2017-11-17 | 880,000 | -1,770,000 | 0.01 | 7,423,867,459 | 2,340,800 | 2.660 | 2017-11-15 |
| 369 | 2017-11-14 | 2,650,000 | 1,770,000 | 0.04 | 7,423,867,459 | 7,155,000 | 2.700 | 2017-11-10 |
| 370 | 2017-11-07 | 880,000 | -6,000 | 0.01 | 7,423,867,459 | 2,340,800 | 2.660 | 2017-11-03 |
| 371 | 2017-10-10 | 886,000 | -10,000 | 0.01 | 7,423,867,459 | 2,463,080 | 2.780 | 2017-10-06 |
| 372 | 2017-08-24 | 896,000 | 8,000 | 0.01 | 7,423,680,000 | 2,311,680 | 2.580 | 2017-08-21 |
| 373 | 2017-08-04 | 888,000 | -1,100,000 | 0.01 | 7,423,680,000 | 2,344,320 | 2.640 | 2017-08-02 |
| 374 | 2017-08-02 | 1,988,000 | 1,060,000 | 0.03 | 7,423,680,000 | 4,890,480 | 2.460 | 2017-07-31 |
| 375 | 2017-07-24 | 928,000 | 40,000 | 0.01 | 7,423,680,000 | 2,180,800 | 2.350 | 2017-07-20 |
| 376 | 2017-06-19 | 888,000 | -300,000 | 0.01 | 7,423,680,000 | 2,113,440 | 2.380 | 2017-06-15 |
| 377 | 2017-06-12 | 1,188,000 | 300,000 | 0.02 | 7,423,680,000 | 2,827,440 | 2.380 | 2017-06-08 |
| 378 | 2017-06-08 | 888,000 | 80,000 | 0.01 | 7,423,680,000 | 2,175,600 | 2.450 | 2017-06-06 |
| 379 | 2017-05-24 | 808,000 | -16,000 | 0.01 | 6,748,800,000 | 1,931,120 | 2.390 | 2017-05-22 |
| 380 | 2017-04-26 | 824,000 | -20,000 | 0.01 | 6,748,800,000 | 1,977,600 | 2.400 | 2017-04-24 |
| 381 | 2017-04-25 | 844,000 | 20,000 | 0.01 | 6,748,800,000 | 2,000,280 | 2.370 | 2017-04-21 |
| 382 | 2017-03-01 | 824,000 | -2,000 | 0.01 | 6,748,800,000 | 2,216,560 | 2.690 | 2017-02-27 |
| 383 | 2016-11-23 | 826,000 | -150,000 | 0.01 | 6,748,800,000 | 2,089,780 | 2.530 | 2016-11-21 |
| 384 | 2016-10-25 | 976,000 | 150,000 | 0.01 | 6,748,800,000 | 2,732,800 | 2.800 | 2016-10-20 |
| 385 | 2016-10-07 | 826,000 | 10,000 | 0.01 | 6,748,800,000 | 2,436,700 | 2.950 | 2016-10-05 |
| 386 | 2016-10-04 | 816,000 | -8,000 | 0.01 | 6,748,800,000 | 2,366,400 | 2.900 | 2016-09-30 |
| 387 | 2016-08-22 | 824,000 | 6,000 | 0.01 | 6,748,800,000 | 2,793,360 | 3.390 | 2016-08-18 |
| 388 | 2016-08-11 | 818,000 | 2,000 | 0.01 | 6,748,800,000 | 2,723,940 | 3.330 | 2016-08-09 |
| 389 | 2016-08-10 | 816,000 | -30,000 | 0.01 | 6,748,800,000 | 2,684,640 | 3.290 | 2016-08-08 |
| 390 | 2016-06-13 | 846,000 | -10,000 | 0.01 | 6,748,800,000 | 2,681,820 | 3.170 | 2016-06-08 |
| 391 | 2016-06-10 | 856,000 | 4,000 | 0.01 | 6,748,800,000 | 2,704,960 | 3.160 | 2016-06-07 |
| 392 | 2016-06-08 | 852,000 | 6,000 | 0.01 | 6,748,800,000 | 2,760,480 | 3.240 | 2016-06-06 |
| 393 | 2016-05-05 | 846,000 | -28,000 | 0.01 | 6,748,800,000 | 2,690,280 | 3.180 | 2016-05-03 |
| 394 | 2016-04-26 | 874,000 | 12,000 | 0.01 | 6,748,800,000 | 2,604,520 | 2.980 | 2016-04-22 |
| 395 | 2016-03-23 | 862,000 | -50,000 | 0.01 | 6,748,800,000 | 2,482,560 | 2.880 | 2016-03-21 |
| 396 | 2016-03-22 | 912,000 | -100,000 | 0.01 | 6,748,800,000 | 2,590,080 | 2.840 | 2016-03-18 |
| 397 | 2016-03-21 | 1,012,000 | 150,000 | 0.01 | 6,748,800,000 | 2,823,480 | 2.790 | 2016-03-17 |
| 398 | 2016-03-14 | 862,000 | -14,000 | 0.01 | 6,748,800,000 | 2,353,260 | 2.730 | 2016-03-10 |
| 399 | 2016-03-09 | 876,000 | -4,000 | 0.01 | 6,748,800,000 | 2,347,680 | 2.680 | 2016-03-07 |
| 400 | 2016-03-08 | 880,000 | -10,000 | 0.01 | 6,748,800,000 | 2,200,000 | 2.500 | 2016-03-04 |
| 401 | 2016-03-07 | 890,000 | 10,000 | 0.01 | 6,748,800,000 | 2,064,800 | 2.320 | 2016-03-03 |
| 402 | 2016-03-03 | 880,000 | 18,000 | 0.01 | 6,748,800,000 | 1,944,800 | 2.210 | 2016-03-01 |
| 403 | 2016-01-26 | 862,000 | -40,000 | 0.01 | 6,748,800,000 | 2,344,640 | 2.720 | 2016-01-22 |
| 404 | 2015-12-21 | 902,000 | -200,000 | 0.01 | 6,748,800,000 | 3,048,760 | 3.380 | 2015-12-17 |
| 405 | 2015-12-18 | 1,102,000 | -540,000 | 0.02 | 6,748,800,000 | 3,735,780 | 3.390 | 2015-12-16 |
| 406 | 2015-12-15 | 1,642,000 | 80,000 | 0.02 | 6,748,800,000 | 5,320,080 | 3.240 | 2015-12-11 |
| 407 | 2015-12-14 | 1,562,000 | 110,000 | 0.02 | 6,748,800,000 | 5,295,180 | 3.390 | 2015-12-10 |
| 408 | 2015-12-11 | 1,452,000 | 230,000 | 0.02 | 6,748,800,000 | 4,907,760 | 3.380 | 2015-12-09 |
| 409 | 2015-12-09 | 1,222,000 | -100,000 | 0.02 | 6,748,800,000 | 4,142,580 | 3.390 | 2015-12-07 |
| 410 | 2015-11-30 | 1,322,000 | -222,000 | 0.02 | 6,748,800,000 | 4,243,620 | 3.210 | 2015-11-26 |
| 411 | 2015-11-06 | 1,544,000 | 574,000 | 0.02 | 6,580,000,000 | 4,971,680 | 3.220 | 2015-11-04 |
| 412 | 2015-11-05 | 970,000 | 48,000 | 0.01 | 6,580,000,000 | 3,104,000 | 3.200 | 2015-11-03 |
| 413 | 2015-10-26 | 922,000 | -20,000 | 0.01 | 6,580,000,000 | 3,144,020 | 3.410 | 2015-10-22 |
| 414 | 2015-08-19 | 942,000 | -16,000 | 0.01 | 6,580,000,000 | 2,731,800 | 2.900 | 2015-08-17 |
| 415 | 2015-07-28 | 958,000 | 16,000 | 0.01 | 6,580,000,000 | 3,075,180 | 3.210 | 2015-07-24 |
| 416 | 2015-07-21 | 942,000 | 2,000 | 0.01 | 6,580,000,000 | 2,957,880 | 3.140 | 2015-07-17 |
| 417 | 2015-07-14 | 940,000 | -100,000 | 0.01 | 6,580,000,000 | 2,829,400 | 3.010 | 2015-07-10 |
| 418 | 2015-07-10 | 1,040,000 | -300,000 | 0.02 | 6,580,000,000 | 2,423,200 | 2.330 | 2015-07-08 |
| 419 | 2015-07-09 | 1,340,000 | -2,000 | 0.02 | 6,580,000,000 | 3,591,200 | 2.680 | 2015-07-07 |
| 420 | 2015-07-08 | 1,342,000 | -300,000 | 0.02 | 6,580,000,000 | 3,811,280 | 2.840 | 2015-07-06 |
| 421 | 2015-06-29 | 1,642,000 | 20,000 | 0.02 | 6,580,000,000 | 5,205,140 | 3.170 | 2015-06-25 |
| 422 | 2015-06-17 | 1,622,000 | 20,000 | 0.02 | 6,580,000,000 | 5,579,680 | 3.440 | 2015-06-15 |
| 423 | 2015-06-16 | 1,602,000 | 2,000 | 0.02 | 6,580,000,000 | 5,735,160 | 3.580 | 2015-06-12 |
| 424 | 2015-06-15 | 1,600,000 | -10,000 | 0.02 | 6,580,000,000 | 5,840,000 | 3.650 | 2015-06-11 |
| 425 | 2015-06-11 | 1,610,000 | 10,000 | 0.02 | 6,580,000,000 | 5,522,300 | 3.430 | 2015-06-09 |
| 426 | 2015-06-10 | 1,600,000 | -100,000 | 0.02 | 6,580,000,000 | 5,936,000 | 3.710 | 2015-06-08 |
| 427 | 2015-06-09 | 1,700,000 | -20,000 | 0.03 | 6,580,000,000 | 6,375,000 | 3.750 | 2015-06-05 |
| 428 | 2015-06-08 | 1,720,000 | -30,000 | 0.03 | 6,580,000,000 | 6,518,800 | 3.790 | 2015-06-04 |
| 429 | 2015-06-02 | 1,750,000 | 400,000 | 0.03 | 6,580,000,000 | 6,352,500 | 3.630 | 2015-05-29 |
| 430 | 2015-06-01 | 1,350,000 | 410,000 | 0.02 | 6,580,000,000 | 4,671,000 | 3.460 | 2015-05-28 |
| 431 | 2015-05-29 | 940,000 | 20,000 | 0.01 | 6,580,000,000 | 3,252,400 | 3.460 | 2015-05-27 |
| 432 | 2015-05-28 | 920,000 | -400,000 | 0.01 | 6,580,000,000 | 3,137,200 | 3.410 | 2015-05-26 |
| 433 | 2015-05-27 | 1,320,000 | -400,000 | 0.02 | 6,580,000,000 | 4,369,200 | 3.310 | 2015-05-22 |
| 434 | 2015-05-26 | 1,720,000 | 60,000 | 0.03 | 6,580,000,000 | 5,624,400 | 3.270 | 2015-05-21 |
| 435 | 2015-05-22 | 1,660,000 | 36,000 | 0.03 | 6,580,000,000 | 5,411,600 | 3.260 | 2015-05-20 |
| 436 | 2015-05-20 | 1,624,000 | -16,000 | 0.02 | 6,580,000,000 | 5,229,280 | 3.220 | 2015-05-18 |
| 437 | 2015-05-18 | 1,640,000 | 820,000 | 0.02 | 6,580,000,000 | 5,067,600 | 3.090 | 2015-05-14 |
| 438 | 2015-05-15 | 820,000 | -28,000 | 0.01 | 6,580,000,000 | 2,558,400 | 3.120 | 2015-05-13 |
| 439 | 2015-05-05 | 848,000 | 2,000 | 0.01 | 6,580,000,000 | 2,315,040 | 2.730 | 2015-04-30 |
| 440 | 2015-04-28 | 846,000 | 2,000 | 0.01 | 6,580,000,000 | 2,411,100 | 2.850 | 2015-04-24 |
| 441 | 2015-04-23 | 844,000 | 20,000 | 0.01 | 6,580,000,000 | 2,396,960 | 2.840 | 2015-04-21 |
| 442 | 2015-04-20 | 824,000 | 6,000 | 0.01 | 6,580,000,000 | 2,356,640 | 2.860 | 2015-04-16 |
| 443 | 2015-04-16 | 818,000 | 730,000 | 0.01 | 6,580,000,000 | 2,314,940 | 2.830 | 2015-04-14 |
| 444 | 2015-04-13 | 88,000 | 10,000 | 0.00 | 6,580,000,000 | 239,360 | 2.720 | 2015-04-09 |
| 445 | 2015-03-13 | 78,000 | -100,000 | 0.00 | 6,080,000,000 | 180,180 | 2.310 | 2015-03-11 |
| 446 | 2015-03-11 | 178,000 | -6,000 | 0.00 | 6,080,000,000 | 441,440 | 2.480 | 2015-03-09 |
| 447 | 2015-03-09 | 184,000 | 6,000 | 0.00 | 6,080,000,000 | 472,880 | 2.570 | 2015-03-05 |
| 448 | 2015-03-05 | 178,000 | -90,000 | 0.00 | 6,080,000,000 | 452,120 | 2.540 | 2015-03-03 |
| 449 | 2015-02-26 | 268,000 | 100,000 | 0.00 | 6,080,000,000 | 611,040 | 2.280 | 2015-02-24 |
| 450 | 2015-01-30 | 168,000 | -20,000 | 0.00 | 6,080,000,000 | 362,880 | 2.160 | 2015-01-28 |
| 451 | 2015-01-21 | 188,000 | 40,000 | 0.00 | 6,080,000,000 | 376,000 | 2.000 | 2015-01-19 |
| 452 | 2014-12-11 | 148,000 | 70,000 | 0.00 | 6,080,000,000 | 334,480 | 2.260 | 2014-12-09 |
| 453 | 2014-12-09 | 78,000 | -700,000 | 0.00 | 6,080,000,000 | 173,940 | 2.230 | 2014-12-05 |
| 454 | 2014-12-03 | 778,000 | -12,000 | 0.01 | 6,080,000,000 | 1,626,020 | 2.090 | 2014-12-01 |
| 455 | 2014-11-20 | 790,000 | 300,000 | 0.01 | 6,080,000,000 | 1,911,800 | 2.420 | 2014-11-18 |
| 456 | 2014-11-17 | 490,000 | 200,000 | 0.01 | 6,080,000,000 | 1,200,500 | 2.450 | 2014-11-13 |
| 457 | 2014-10-30 | 290,000 | -218,000 | 0.00 | 6,080,000,000 | 780,100 | 2.690 | 2014-10-28 |
| 458 | 2014-10-23 | 508,000 | -6,000 | 0.01 | 6,080,000,000 | 1,386,840 | 2.730 | 2014-10-21 |
| 459 | 2014-10-16 | 514,000 | -50,000 | 0.01 | 6,080,000,000 | 1,341,540 | 2.610 | 2014-10-14 |
| 460 | 2014-10-15 | 564,000 | 200,000 | 0.01 | 6,080,000,000 | 1,483,320 | 2.630 | 2014-10-13 |
| 461 | 2014-10-14 | 364,000 | -250,000 | 0.01 | 6,080,000,000 | 993,720 | 2.730 | 2014-10-10 |
| 462 | 2014-10-09 | 614,000 | -100,000 | 0.01 | 6,080,000,000 | 1,706,920 | 2.780 | 2014-10-07 |
| 463 | 2014-10-07 | 714,000 | -200,000 | 0.01 | 6,080,000,000 | 1,842,120 | 2.580 | 2014-10-03 |
| 464 | 2014-10-06 | 914,000 | -100,000 | 0.02 | 6,080,000,000 | 2,330,700 | 2.550 | 2014-09-30 |
| 465 | 2014-09-26 | 1,014,000 | -100,000 | 0.02 | 6,080,000,000 | 2,808,780 | 2.770 | 2014-09-24 |
| 466 | 2014-09-19 | 1,114,000 | -10,000 | 0.02 | 6,080,000,000 | 2,896,400 | 2.600 | 2014-09-17 |
| 467 | 2014-09-18 | 1,124,000 | 10,000 | 0.02 | 6,080,000,000 | 2,854,960 | 2.540 | 2014-09-16 |
| 468 | 2014-09-15 | 1,114,000 | 674,000 | 0.02 | 6,080,000,000 | 2,974,380 | 2.670 | 2014-09-11 |
| 469 | 2014-09-10 | 440,000 | 6,000 | 0.01 | 6,080,000,000 | 1,069,200 | 2.430 | 2014-09-05 |
| 470 | 2014-09-02 | 434,000 | -10,000 | 0.01 | 6,080,000,000 | 998,200 | 2.300 | 2014-08-29 |
| 471 | 2014-09-01 | 444,000 | 10,000 | 0.01 | 6,080,000,000 | 1,007,880 | 2.270 | 2014-08-28 |
| 472 | 2014-08-05 | 434,000 | 90,000 | 0.01 | 5,700,000,000 | 963,480 | 2.220 | 2014-08-01 |
| 473 | 2014-08-04 | 344,000 | -4,000 | 0.01 | 5,700,000,000 | 770,560 | 2.240 | 2014-07-31 |
| 474 | 2014-07-14 | 348,000 | 12,000 | 0.01 | 5,700,000,000 | 748,200 | 2.150 | 2014-07-10 |
| 475 | 2014-07-11 | 336,000 | -10,000 | 0.01 | 5,700,000,000 | 702,240 | 2.090 | 2014-07-09 |
| 476 | 2014-06-26 | 346,000 | -30,000 | 0.01 | 5,700,000,000 | 688,540 | 1.990 | 2014-06-24 |
| 477 | 2014-06-25 | 376,000 | -12,000 | 0.01 | 5,700,000,000 | 763,280 | 2.030 | 2014-06-23 |
| 478 | 2014-06-24 | 388,000 | -6,000 | 0.01 | 5,700,000,000 | 814,800 | 2.100 | 2014-06-20 |
| 479 | 2014-06-19 | 394,000 | 20,000 | 0.01 | 5,700,000,000 | 831,340 | 2.110 | 2014-06-17 |
| 480 | 2014-06-18 | 374,000 | 40,000 | 0.01 | 5,700,000,000 | 852,720 | 2.280 | 2014-06-16 |
| 481 | 2014-06-17 | 334,000 | -20,000 | 0.01 | 5,700,000,000 | 781,560 | 2.340 | 2014-06-13 |
| 482 | 2014-06-16 | 354,000 | 20,000 | 0.01 | 5,700,000,000 | 807,120 | 2.280 | 2014-06-12 |
| 483 | 2014-06-13 | 334,000 | 60,000 | 0.01 | 5,700,000,000 | 711,420 | 2.130 | 2014-06-11 |
| 484 | 2014-06-10 | 274,000 | -2,000 | 0.00 | 5,700,000,000 | 575,400 | 2.100 | 2014-06-06 |
| 485 | 2014-06-05 | 276,000 | 2,000 | 0.00 | 5,700,000,000 | 571,320 | 2.070 | 2014-06-03 |
| 486 | 2014-05-26 | 274,000 | -20,000 | 0.00 | 5,700,000,000 | 591,840 | 2.160 | 2014-05-22 |
| 487 | 2014-05-20 | 294,000 | 10,000 | 0.01 | 5,700,000,000 | 570,360 | 1.940 | 2014-05-16 |
| 488 | 2014-05-19 | 284,000 | -4,000 | 0.00 | 5,700,000,000 | 587,880 | 2.070 | 2014-05-15 |
| 489 | 2014-05-14 | 288,000 | -18,000 | 0.01 | 5,700,000,000 | 547,200 | 1.900 | 2014-05-12 |
| 490 | 2014-05-09 | 306,000 | -10,000 | 0.01 | 5,700,000,000 | 581,400 | 1.900 | 2014-05-07 |
| 491 | 2014-05-02 | 316,000 | 30,000 | 0.01 | 5,700,000,000 | 685,720 | 2.170 | 2014-04-29 |
| 492 | 2014-04-30 | 286,000 | 18,000 | 0.01 | 5,700,000,000 | 634,920 | 2.220 | 2014-04-28 |
| 493 | 2014-04-25 | 268,000 | -16,000 | 0.00 | 5,700,000,000 | 637,840 | 2.380 | 2014-04-23 |
| 494 | 2014-04-24 | 284,000 | 8,000 | 0.00 | 5,700,000,000 | 627,640 | 2.210 | 2014-04-22 |
| 495 | 2014-04-22 | 276,000 | -10,000 | 0.00 | 5,700,000,000 | 621,000 | 2.250 | 2014-04-16 |
| 496 | 2014-04-16 | 286,000 | 220,000 | 0.01 | 5,700,000,000 | 623,480 | 2.180 | 2014-04-14 |
| 497 | 2014-04-15 | 66,000 | 12,000 | 0.00 | 5,700,000,000 | 152,460 | 2.310 | 2014-04-11 |
| 498 | 2014-04-07 | 54,000 | 10,000 | 0.00 | 5,700,000,000 | 137,160 | 2.540 | 2014-04-03 |
| 499 | 2014-04-03 | 44,000 | -10,000 | 0.00 | 5,700,000,000 | 106,480 | 2.420 | 2014-04-01 |
| 500 | 2014-03-31 | 54,000 | 20,000 | 0.00 | 5,700,000,000 | 120,420 | 2.230 | 2014-03-27 |
| 501 | 2014-03-28 | 34,000 | -28,000 | 0.00 | 5,700,000,000 | 83,640 | 2.460 | 2014-03-26 |
| 502 | 2014-03-27 | 62,000 | 30,000 | 0.00 | 5,700,000,000 | 158,100 | 2.550 | 2014-03-25 |
| 503 | 2014-03-24 | 32,000 | 8,000 | 0.00 | 5,700,000,000 | 86,080 | 2.690 | 2014-03-20 |
| 504 | 2014-03-18 | 24,000 | 2,000 | 0.00 | 5,700,000,000 | 60,240 | 2.510 | 2014-03-14 |
| 505 | 2014-03-14 | 22,000 | 4,000 | 0.00 | 5,700,000,000 | 55,440 | 2.520 | 2014-03-12 |
| 506 | 2014-03-13 | 18,000 | 6,000 | 0.00 | 5,700,000,000 | 46,800 | 2.600 | 2014-03-11 |
| 507 | 2014-03-12 | 12,000 | -34,000 | 0.00 | 5,700,000,000 | 31,800 | 2.650 | 2014-03-10 |
| 508 | 2014-03-11 | 46,000 | -16,000 | 0.00 | 5,700,000,000 | 125,120 | 2.720 | 2014-03-07 |
| 509 | 2014-03-10 | 62,000 | -38,000 | 0.00 | 5,700,000,000 | 159,960 | 2.580 | 2014-03-06 |
| 510 | 2014-03-07 | 100,000 | -12,000 | 0.00 | 5,700,000,000 | 253,000 | 2.530 | 2014-03-05 |
| 511 | 2014-03-06 | 112,000 | -144,000 | 0.00 | 5,700,000,000 | 276,640 | 2.470 | 2014-03-04 |
| 512 | 2014-03-05 | 256,000 | 202,000 | 0.00 | 5,700,000,000 | 540,160 | 2.110 | 2014-03-03 |
| 513 | 2014-03-03 | 54,000 | -826,000 | 0.00 | 5,700,000,000 | 113,400 | 2.100 | 2014-02-27 |
| 514 | 2014-02-24 | 880,000 | 10,000 | 0.02 | 5,700,000,000 | 1,496,000 | 1.700 | 2014-02-20 |
| 515 | 2014-02-21 | 870,000 | -10,000 | 0.02 | 5,700,000,000 | 1,522,500 | 1.750 | 2014-02-19 |
| 516 | 2014-02-20 | 880,000 | -10,000 | 0.02 | 5,700,000,000 | 1,531,200 | 1.740 | 2014-02-18 |
| 517 | 2014-02-14 | 890,000 | 708,000 | 0.02 | 5,700,000,000 | 1,459,600 | 1.640 | 2014-02-12 |
| 518 | 2014-01-28 | 182,000 | 30,000 | 0.00 | 5,700,000,000 | 278,460 | 1.530 | 2014-01-24 |
| 519 | 2014-01-27 | 152,000 | 10,000 | 0.00 | 5,700,000,000 | 246,240 | 1.620 | 2014-01-23 |
| 520 | 2014-01-21 | 142,000 | 10,000 | 0.00 | 5,700,000,000 | 241,400 | 1.700 | 2014-01-17 |
| 521 | 2014-01-20 | 132,000 | -12,000 | 0.00 | 5,700,000,000 | 227,040 | 1.720 | 2014-01-16 |
| 522 | 2014-01-15 | 144,000 | 30,000 | 0.00 | 5,700,000,000 | 256,320 | 1.780 | 2014-01-13 |
| 523 | 2014-01-14 | 114,000 | 60,000 | 0.00 | 5,700,000,000 | 206,340 | 1.810 | 2014-01-10 |
| 524 | 2014-01-13 | 54,000 | -58,000 | 0.00 | 5,700,000,000 | 100,440 | 1.860 | 2014-01-09 |
| 525 | 2014-01-10 | 112,000 | -120,000 | 0.00 | 5,700,000,000 | 196,000 | 1.750 | 2014-01-08 |
| 526 | 2014-01-08 | 232,000 | -10,000 | 0.00 | 5,700,000,000 | 387,440 | 1.670 | 2014-01-06 |
| 527 | 2014-01-07 | 242,000 | 210,000 | 0.00 | 5,700,000,000 | 418,660 | 1.730 | 2014-01-03 |
| 528 | 2014-01-06 | 32,000 | 10,000 | 0.00 | 5,700,000,000 | 55,680 | 1.740 | 2014-01-02 |
| 529 | 2014-01-02 | 22,000 | -14,000 | 0.00 | 5,700,000,000 | 32,780 | 1.490 | 2013-12-27 |
| 530 | 2013-12-27 | 36,000 | 10,000 | 0.00 | 5,700,000,000 | 52,200 | 1.450 | 2013-12-20 |
| 531 | 2013-12-23 | 26,000 | -1,252,000 | 0.00 | 5,700,000,000 | 39,260 | 1.510 | 2013-12-19 |
| 532 | 2013-12-17 | 1,278,000 | 1,224,000 | 0.02 | 5,700,000,000 | 1,814,760 | 1.420 | 2013-12-13 |
| 533 | 2013-12-16 | 54,000 | 0.00 | 5,700,000,000 | 61,560 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy