XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 127,712 | -28,000 | 0.00 | 9,147,043,615 | 443,161 | 3.470 | 2025-10-24 |
| 4 | 2025-10-24 | 155,712 | 8,000 | 0.00 | 9,147,043,615 | 534,092 | 3.430 | 2025-10-22 |
| 5 | 2025-10-23 | 147,712 | -58,000 | 0.00 | 9,147,043,615 | 509,606 | 3.450 | 2025-10-21 |
| 6 | 2025-10-22 | 205,712 | -6,000 | 0.00 | 9,147,043,615 | 703,535 | 3.420 | 2025-10-20 |
| 7 | 2025-10-21 | 211,712 | 78,000 | 0.00 | 9,147,043,615 | 726,172 | 3.430 | 2025-10-17 |
| 8 | 2025-10-16 | 133,712 | -28,000 | 0.00 | 9,147,043,615 | 476,015 | 3.560 | 2025-10-14 |
| 9 | 2025-10-15 | 161,712 | 8,000 | 0.00 | 9,147,043,615 | 567,609 | 3.510 | 2025-10-13 |
| 10 | 2025-10-14 | 153,712 | 20,000 | 0.00 | 9,147,043,615 | 551,826 | 3.590 | 2025-10-10 |
| 11 | 2025-10-06 | 133,712 | -8,000 | 0.00 | 9,078,447,365 | 505,431 | 3.780 | 2025-10-02 |
| 12 | 2025-10-02 | 141,712 | -20,000 | 0.00 | 9,078,447,365 | 481,821 | 3.400 | 2025-09-29 |
| 13 | 2025-09-29 | 161,712 | 6,000 | 0.00 | 9,078,447,365 | 553,055 | 3.420 | 2025-09-25 |
| 14 | 2025-09-22 | 155,712 | 28,000 | 0.00 | 9,078,447,365 | 524,749 | 3.370 | 2025-09-18 |
| 15 | 2025-09-19 | 127,712 | -8,000 | 0.00 | 9,078,447,365 | 457,209 | 3.580 | 2025-09-17 |
| 16 | 2025-09-18 | 135,712 | -16,000 | 0.00 | 9,078,447,365 | 472,278 | 3.480 | 2025-09-16 |
| 17 | 2025-09-16 | 151,712 | 16,000 | 0.00 | 9,078,447,365 | 524,924 | 3.460 | 2025-09-12 |
| 18 | 2025-09-10 | 135,712 | -12,000 | 0.00 | 9,078,447,365 | 495,349 | 3.650 | 2025-09-08 |
| 19 | 2025-09-09 | 147,712 | 12,000 | 0.00 | 9,078,447,365 | 548,012 | 3.710 | 2025-09-05 |
| 20 | 2025-09-05 | 135,712 | -22,000 | 0.00 | 9,078,447,365 | 458,707 | 3.380 | 2025-09-03 |
| 21 | 2025-09-02 | 157,712 | -8,000 | 0.00 | 9,078,447,365 | 531,489 | 3.370 | 2025-08-29 |
| 22 | 2025-08-29 | 165,712 | 8,000 | 0.00 | 9,078,447,365 | 525,307 | 3.170 | 2025-08-27 |
| 23 | 2025-08-27 | 157,712 | -8,000 | 0.00 | 9,078,447,365 | 518,872 | 3.290 | 2025-08-25 |
| 24 | 2025-08-25 | 165,712 | 8,000 | 0.00 | 9,078,447,365 | 535,250 | 3.230 | 2025-08-21 |
| 25 | 2025-08-19 | 157,712 | -8,000 | 0.00 | 9,078,447,365 | 533,067 | 3.380 | 2025-08-15 |
| 26 | 2025-08-18 | 165,712 | 28,000 | 0.00 | 9,078,447,365 | 528,621 | 3.190 | 2025-08-14 |
| 27 | 2025-08-04 | 137,712 | -40,000 | 0.00 | 9,078,447,365 | 420,022 | 3.050 | 2025-07-31 |
| 28 | 2025-07-31 | 177,712 | -18,000 | 0.00 | 9,078,447,365 | 586,450 | 3.300 | 2025-07-29 |
| 29 | 2025-07-29 | 195,712 | -50,000 | 0.00 | 9,078,447,365 | 636,064 | 3.250 | 2025-07-25 |
| 30 | 2025-07-28 | 245,712 | 50,000 | 0.00 | 9,078,447,365 | 803,478 | 3.270 | 2025-07-24 |
| 31 | 2025-07-25 | 195,712 | 50,000 | 0.00 | 9,078,447,365 | 593,007 | 3.030 | 2025-07-23 |
| 32 | 2025-07-24 | 145,712 | -8,000 | 0.00 | 9,078,447,365 | 447,336 | 3.070 | 2025-07-22 |
| 33 | 2025-07-21 | 153,712 | 8,000 | 0.00 | 9,078,447,365 | 450,376 | 2.930 | 2025-07-17 |
| 34 | 2025-07-18 | 145,712 | -6,000 | 0.00 | 9,078,447,365 | 428,393 | 2.940 | 2025-07-16 |
| 35 | 2025-07-15 | 151,712 | -8,000 | 0.00 | 9,078,447,365 | 447,550 | 2.950 | 2025-07-11 |
| 36 | 2025-07-14 | 159,712 | -30,000 | 0.00 | 9,078,447,365 | 469,553 | 2.940 | 2025-07-10 |
| 37 | 2025-07-11 | 189,712 | -2,000 | 0.00 | 9,078,447,365 | 538,782 | 2.840 | 2025-07-09 |
| 38 | 2025-07-10 | 191,712 | 12,000 | 0.00 | 9,078,447,365 | 557,882 | 2.910 | 2025-07-08 |
| 39 | 2025-07-07 | 179,712 | 10,000 | 0.00 | 9,078,447,365 | 494,208 | 2.750 | 2025-07-03 |
| 40 | 2025-07-04 | 169,712 | -10,000 | 0.00 | 9,078,447,365 | 468,405 | 2.760 | 2025-07-02 |
| 41 | 2025-06-25 | 179,712 | 20,000 | 0.00 | 9,078,447,365 | 409,743 | 2.280 | 2025-06-23 |
| 42 | 2025-04-22 | 159,712 | 8,000 | 0.00 | 9,078,447,365 | 405,668 | 2.540 | 2025-04-16 |
| 43 | 2025-04-17 | 151,712 | 8,000 | 0.00 | 9,078,447,365 | 412,657 | 2.720 | 2025-04-15 |
| 44 | 2025-04-16 | 143,712 | -8,000 | 0.00 | 9,078,447,365 | 392,334 | 2.730 | 2025-04-14 |
| 45 | 2025-04-14 | 151,712 | 6,000 | 0.00 | 9,078,447,365 | 376,246 | 2.480 | 2025-04-10 |
| 46 | 2025-04-01 | 145,712 | 8,000 | 0.00 | 9,078,447,365 | 454,621 | 3.120 | 2025-03-28 |
| 47 | 2025-03-25 | 137,712 | 8,000 | 0.00 | 9,078,447,365 | 446,187 | 3.240 | 2025-03-21 |
| 48 | 2025-03-19 | 129,712 | -10,000 | 0.00 | 9,078,447,365 | 437,129 | 3.370 | 2025-03-17 |
| 49 | 2025-03-17 | 139,712 | -20,000 | 0.00 | 9,078,447,365 | 449,873 | 3.220 | 2025-03-13 |
| 50 | 2025-03-14 | 159,712 | 30,000 | 0.00 | 9,078,447,365 | 535,035 | 3.350 | 2025-03-12 |
| 51 | 2025-03-05 | 129,712 | -34,000 | 0.00 | 9,078,447,365 | 463,072 | 3.570 | 2025-03-03 |
| 52 | 2025-02-28 | 163,712 | -16,000 | 0.00 | 9,078,447,365 | 584,452 | 3.570 | 2025-02-26 |
| 53 | 2025-02-27 | 179,712 | 12,000 | 0.00 | 9,078,447,365 | 614,615 | 3.420 | 2025-02-25 |
| 54 | 2025-02-25 | 167,712 | 8,000 | 0.00 | 9,078,447,365 | 571,898 | 3.410 | 2025-02-21 |
| 55 | 2025-02-14 | 159,712 | -86,000 | 0.00 | 9,078,447,365 | 536,632 | 3.360 | 2025-02-12 |
| 56 | 2025-02-13 | 245,712 | 90,000 | 0.00 | 9,078,447,365 | 825,592 | 3.360 | 2025-02-11 |
| 57 | 2025-02-11 | 155,712 | -50,000 | 0.00 | 9,078,447,365 | 559,006 | 3.590 | 2025-02-07 |
| 58 | 2025-02-10 | 205,712 | -146,000 | 0.00 | 9,078,447,365 | 685,021 | 3.330 | 2025-02-06 |
| 59 | 2025-02-07 | 351,712 | 28,000 | 0.00 | 9,078,447,365 | 1,125,478 | 3.200 | 2025-02-05 |
| 60 | 2025-02-06 | 323,712 | -70,000 | 0.00 | 9,078,447,365 | 1,055,301 | 3.260 | 2025-02-04 |
| 61 | 2025-02-04 | 393,712 | 30,000 | 0.00 | 9,078,447,365 | 1,267,753 | 3.220 | 2025-01-27 |
| 62 | 2025-02-03 | 363,712 | 70,000 | 0.00 | 9,078,447,365 | 1,167,516 | 3.210 | 2025-01-24 |
| 63 | 2025-01-24 | 293,712 | 10,000 | 0.00 | 9,078,447,365 | 945,753 | 3.220 | 2025-01-22 |
| 64 | 2025-01-23 | 283,712 | 38,000 | 0.00 | 9,078,447,365 | 919,227 | 3.240 | 2025-01-21 |
| 65 | 2025-01-22 | 245,712 | -20,000 | 0.00 | 9,078,447,365 | 813,307 | 3.310 | 2025-01-20 |
| 66 | 2025-01-20 | 265,712 | 70,000 | 0.00 | 9,078,447,365 | 871,535 | 3.280 | 2025-01-16 |
| 67 | 2025-01-17 | 195,712 | -70,000 | 0.00 | 9,078,447,365 | 649,764 | 3.320 | 2025-01-15 |
| 68 | 2025-01-16 | 265,712 | -38,000 | 0.00 | 9,078,447,365 | 842,307 | 3.170 | 2025-01-14 |
| 69 | 2025-01-15 | 303,712 | 8,000 | 0.00 | 9,078,447,365 | 929,359 | 3.060 | 2025-01-13 |
| 70 | 2025-01-13 | 295,712 | 20,000 | 0.00 | 9,078,447,365 | 946,278 | 3.200 | 2025-01-09 |
| 71 | 2025-01-10 | 275,712 | 30,000 | 0.00 | 9,078,447,365 | 887,793 | 3.220 | 2025-01-08 |
| 72 | 2025-01-09 | 245,712 | -60,000 | 0.00 | 9,078,447,365 | 803,478 | 3.270 | 2025-01-07 |
| 73 | 2025-01-08 | 305,712 | -8,000 | 0.00 | 9,078,447,365 | 959,936 | 3.140 | 2025-01-06 |
| 74 | 2025-01-07 | 313,712 | -102,000 | 0.00 | 9,078,447,365 | 937,999 | 2.990 | 2025-01-03 |
| 75 | 2025-01-06 | 415,712 | 10,000 | 0.00 | 9,078,447,365 | 1,226,350 | 2.950 | 2025-01-02 |
| 76 | 2025-01-03 | 405,712 | 22,000 | 0.00 | 9,078,447,365 | 1,277,993 | 3.150 | 2024-12-30 |
| 77 | 2024-12-23 | 383,712 | 58,000 | 0.00 | 9,078,447,365 | 1,177,996 | 3.070 | 2024-12-19 |
| 78 | 2024-12-20 | 325,712 | -20,000 | 0.00 | 9,078,447,365 | 1,035,764 | 3.180 | 2024-12-18 |
| 79 | 2024-12-17 | 345,712 | 30,000 | 0.00 | 9,078,447,365 | 1,113,193 | 3.220 | 2024-12-13 |
| 80 | 2024-12-13 | 315,712 | 30,000 | 0.00 | 9,078,447,365 | 1,019,750 | 3.230 | 2024-12-11 |
| 81 | 2024-12-12 | 285,712 | 50,000 | 0.00 | 9,078,447,365 | 928,564 | 3.250 | 2024-12-10 |
| 82 | 2024-12-09 | 235,712 | 20,000 | 0.00 | 9,078,447,365 | 799,064 | 3.390 | 2024-12-05 |
| 83 | 2024-12-06 | 215,712 | 20,000 | 0.00 | 9,078,447,365 | 739,892 | 3.430 | 2024-12-04 |
| 84 | 2024-12-03 | 195,712 | -30,000 | 0.00 | 9,078,447,365 | 673,249 | 3.440 | 2024-11-29 |
| 85 | 2024-12-02 | 225,712 | -20,000 | 0.00 | 9,078,447,365 | 742,592 | 3.290 | 2024-11-28 |
| 86 | 2024-11-27 | 245,712 | 20,000 | 0.00 | 9,078,447,365 | 776,450 | 3.160 | 2024-11-25 |
| 87 | 2024-11-25 | 225,712 | 30,000 | 0.00 | 9,078,447,365 | 735,821 | 3.260 | 2024-11-21 |
| 88 | 2024-11-21 | 195,712 | -30,000 | 0.00 | 9,078,447,365 | 647,807 | 3.310 | 2024-11-19 |
| 89 | 2024-11-19 | 225,712 | 30,000 | 0.00 | 9,078,447,365 | 720,021 | 3.190 | 2024-11-15 |
| 90 | 2024-11-15 | 195,712 | 4,000 | 0.00 | 9,078,447,365 | 665,421 | 3.400 | 2024-11-13 |
| 91 | 2024-11-14 | 191,712 | 20,000 | 0.00 | 9,078,447,365 | 655,655 | 3.420 | 2024-11-12 |
| 92 | 2024-11-13 | 171,712 | -10,000 | 0.00 | 9,078,447,365 | 607,860 | 3.540 | 2024-11-11 |
| 93 | 2024-11-12 | 181,712 | -50,000 | 0.00 | 9,078,447,365 | 643,260 | 3.540 | 2024-11-08 |
| 94 | 2024-11-11 | 231,712 | 10,000 | 0.00 | 9,078,447,365 | 820,260 | 3.540 | 2024-11-07 |
| 95 | 2024-11-08 | 221,712 | 60,000 | 0.00 | 9,078,447,365 | 811,466 | 3.660 | 2024-11-06 |
| 96 | 2024-11-07 | 161,712 | 16,000 | 0.00 | 9,078,447,365 | 625,825 | 3.870 | 2024-11-05 |
| 97 | 2024-11-06 | 145,712 | -22,000 | 0.00 | 9,078,447,365 | 555,163 | 3.810 | 2024-11-04 |
| 98 | 2024-11-05 | 167,712 | 30,000 | 0.00 | 9,078,447,365 | 645,691 | 3.850 | 2024-11-01 |
| 99 | 2024-11-04 | 137,712 | -140,000 | 0.00 | 9,078,447,365 | 549,471 | 3.990 | 2024-10-31 |
| 100 | 2024-11-01 | 277,712 | 50,000 | 0.00 | 9,078,447,365 | 1,069,191 | 3.850 | 2024-10-30 |
| 101 | 2024-10-31 | 227,712 | 106,000 | 0.00 | 9,078,447,365 | 892,631 | 3.920 | 2024-10-29 |
| 102 | 2024-10-25 | 121,712 | -10,000 | 0.00 | 9,078,447,365 | 462,506 | 3.800 | 2024-10-23 |
| 103 | 2024-10-24 | 131,712 | -80,000 | 0.00 | 9,078,447,365 | 445,187 | 3.380 | 2024-10-22 |
| 104 | 2024-10-23 | 211,712 | 90,000 | 0.00 | 9,078,447,365 | 698,650 | 3.300 | 2024-10-21 |
| 105 | 2024-10-22 | 121,712 | -30,000 | 0.00 | 9,078,447,365 | 388,261 | 3.190 | 2024-10-18 |
| 106 | 2024-10-21 | 151,712 | 6,000 | 0.00 | 9,078,447,365 | 464,239 | 3.060 | 2024-10-17 |
| 107 | 2024-10-18 | 145,712 | 4,000 | 0.00 | 9,078,447,365 | 454,621 | 3.120 | 2024-10-16 |
| 108 | 2024-10-17 | 141,712 | 30,000 | 0.00 | 9,078,447,365 | 453,478 | 3.200 | 2024-10-15 |
| 109 | 2024-10-10 | 111,712 | 10,000 | 0.00 | 8,912,177,021 | 421,154 | 3.770 | 2024-10-08 |
| 110 | 2024-10-09 | 101,712 | -10,000 | 0.00 | 8,912,177,021 | 442,447 | 4.350 | 2024-10-07 |
| 111 | 2024-10-07 | 111,712 | 10,000 | 0.00 | 8,912,177,021 | 451,316 | 4.040 | 2024-10-03 |
| 112 | 2024-10-03 | 101,712 | -14,000 | 0.00 | 8,912,177,021 | 429,225 | 4.220 | 2024-09-30 |
| 113 | 2024-10-02 | 115,712 | 2,000 | 0.00 | 8,912,177,021 | 435,077 | 3.760 | 2024-09-27 |
| 114 | 2024-08-07 | 113,712 | 512 | 0.00 | 8,912,177,021 | 397,992 | 3.500 | 2024-08-05 |
| 115 | 2024-07-31 | 113,200 | 10,000 | 0.00 | 8,909,891,838 | 410,916 | 3.630 | 2024-07-29 |
| 116 | 2024-07-29 | 103,200 | -10,000 | 0.00 | 8,909,891,838 | 384,936 | 3.730 | 2024-07-25 |
| 117 | 2024-07-23 | 113,200 | 10,000 | 0.00 | 8,909,891,838 | 418,840 | 3.700 | 2024-07-19 |
| 118 | 2024-07-17 | 103,200 | 2,000 | 0.00 | 8,909,891,838 | 384,936 | 3.730 | 2024-07-15 |
| 119 | 2024-07-16 | 101,200 | -10,000 | 0.00 | 8,909,891,838 | 383,548 | 3.790 | 2024-07-12 |
| 120 | 2024-07-08 | 111,200 | 10,000 | 0.00 | 8,909,891,838 | 408,104 | 3.670 | 2024-07-04 |
| 121 | 2024-07-03 | 101,200 | -6,000 | 0.00 | 8,909,891,838 | 397,716 | 3.930 | 2024-06-28 |
| 122 | 2024-06-25 | 107,200 | 2,000 | 0.00 | 8,909,891,838 | 450,240 | 4.200 | 2024-06-21 |
| 123 | 2024-06-21 | 105,200 | -2,000 | 0.00 | 8,909,891,838 | 479,712 | 4.560 | 2024-06-19 |
| 124 | 2024-06-19 | 107,200 | 2,000 | 0.00 | 8,909,891,838 | 460,960 | 4.300 | 2024-06-17 |
| 125 | 2024-06-07 | 105,200 | -8,000 | 0.00 | 8,909,891,838 | 523,896 | 4.980 | 2024-06-05 |
| 126 | 2024-06-03 | 113,200 | -4,000 | 0.00 | 8,909,891,838 | 619,204 | 5.470 | 2024-05-30 |
| 127 | 2024-05-28 | 117,200 | 4,000 | 0.00 | 8,909,891,838 | 596,548 | 5.090 | 2024-05-24 |
| 128 | 2024-05-27 | 113,200 | -10,000 | 0.00 | 8,909,891,838 | 603,356 | 5.330 | 2024-05-23 |
| 129 | 2024-05-22 | 123,200 | -4,000 | 0.00 | 8,909,891,838 | 655,424 | 5.320 | 2024-05-20 |
| 130 | 2024-05-21 | 127,200 | 10,000 | 0.00 | 8,909,891,838 | 670,344 | 5.270 | 2024-05-17 |
| 131 | 2024-05-16 | 117,200 | 20,000 | 0.00 | 8,909,891,838 | 673,900 | 5.750 | 2024-05-13 |
| 132 | 2024-05-14 | 97,200 | 6,000 | 0.00 | 8,909,891,838 | 560,844 | 5.770 | 2024-05-10 |
| 133 | 2024-05-08 | 91,200 | -18,000 | 0.00 | 8,909,891,838 | 525,312 | 5.760 | 2024-05-06 |
| 134 | 2024-05-06 | 109,200 | 8,000 | 0.00 | 8,909,891,838 | 619,164 | 5.670 | 2024-05-02 |
| 135 | 2024-05-02 | 101,200 | 10,000 | 0.00 | 8,909,891,838 | 563,684 | 5.570 | 2024-04-29 |
| 136 | 2024-04-12 | 91,200 | -4,000 | 0.00 | 8,909,888,838 | 583,680 | 6.400 | 2024-04-10 |
| 137 | 2024-04-05 | 95,200 | -4,000 | 0.00 | 8,909,888,838 | 601,664 | 6.320 | 2024-04-02 |
| 138 | 2024-04-02 | 99,200 | 2,000 | 0.00 | 8,909,888,838 | 594,208 | 5.990 | 2024-03-27 |
| 139 | 2024-03-26 | 97,200 | -32,000 | 0.00 | 8,908,403,338 | 613,332 | 6.310 | 2024-03-22 |
| 140 | 2024-03-25 | 129,200 | 20,000 | 0.00 | 8,908,403,338 | 816,544 | 6.320 | 2024-03-21 |
| 141 | 2024-03-21 | 109,200 | -6,000 | 0.00 | 8,908,403,338 | 698,880 | 6.400 | 2024-03-19 |
| 142 | 2024-03-15 | 115,200 | 20,000 | 0.00 | 8,903,611,838 | 769,536 | 6.680 | 2024-03-13 |
| 143 | 2024-03-13 | 95,200 | -18,000 | 0.00 | 8,903,611,838 | 625,464 | 6.570 | 2024-03-11 |
| 144 | 2024-03-12 | 113,200 | 10,000 | 0.00 | 8,903,611,838 | 669,012 | 5.910 | 2024-03-08 |
| 145 | 2024-03-06 | 103,200 | 4,000 | 0.00 | 8,903,611,838 | 532,512 | 5.160 | 2024-03-04 |
| 146 | 2024-03-05 | 99,200 | -10,000 | 0.00 | 8,903,611,838 | 487,072 | 4.910 | 2024-03-01 |
| 147 | 2024-03-04 | 109,200 | 10,000 | 0.00 | 8,903,611,838 | 519,792 | 4.760 | 2024-02-29 |
| 148 | 2024-01-22 | 99,200 | -16,000 | 0.00 | 8,903,250,838 | 393,824 | 3.970 | 2024-01-18 |
| 149 | 2024-01-16 | 115,200 | 16,000 | 0.00 | 8,903,250,838 | 483,840 | 4.200 | 2024-01-12 |
| 150 | 2024-01-15 | 99,200 | 2,000 | 0.00 | 8,903,250,838 | 408,704 | 4.120 | 2024-01-11 |
| 151 | 2024-01-11 | 97,200 | -10,000 | 0.00 | 8,903,250,838 | 389,772 | 4.010 | 2024-01-09 |
| 152 | 2024-01-04 | 107,200 | 10,000 | 0.00 | 8,903,250,838 | 457,744 | 4.270 | 2024-01-02 |
| 153 | 2023-12-22 | 97,200 | -10,000 | 0.00 | 8,903,250,838 | 402,408 | 4.140 | 2023-12-20 |
| 154 | 2023-12-20 | 107,200 | 10,000 | 0.00 | 8,903,250,838 | 440,592 | 4.110 | 2023-12-18 |
| 155 | 2023-12-01 | 97,200 | 4,000 | 0.00 | 8,903,250,838 | 435,456 | 4.480 | 2023-11-29 |
| 156 | 2023-11-15 | 93,200 | -4,000 | 0.00 | 8,903,250,838 | 449,224 | 4.820 | 2023-11-13 |
| 157 | 2023-11-14 | 97,200 | 4,000 | 0.00 | 8,903,250,838 | 439,344 | 4.520 | 2023-11-10 |
| 158 | 2023-08-07 | 93,200 | -4,000 | 0.00 | 8,903,178,838 | 708,320 | 7.600 | 2023-08-03 |
| 159 | 2023-08-04 | 97,200 | 4,000 | 0.00 | 8,903,178,838 | 716,364 | 7.370 | 2023-08-02 |
| 160 | 2023-06-19 | 93,200 | -6,000 | 0.00 | 8,902,511,338 | 870,488 | 9.340 | 2023-06-15 |
| 161 | 2023-06-07 | 99,200 | -2,000 | 0.00 | 8,902,511,338 | 825,344 | 8.320 | 2023-06-05 |
| 162 | 2023-06-06 | 101,200 | -2,000 | 0.00 | 8,902,511,338 | 833,888 | 8.240 | 2023-06-02 |
| 163 | 2023-06-01 | 103,200 | 4,000 | 0.00 | 8,902,511,338 | 813,216 | 7.880 | 2023-05-30 |
| 164 | 2023-05-30 | 99,200 | -6,000 | 0.00 | 8,902,318,338 | 827,328 | 8.340 | 2023-05-25 |
| 165 | 2023-05-29 | 105,200 | -4,000 | 0.00 | 8,902,318,338 | 888,940 | 8.450 | 2023-05-24 |
| 166 | 2023-05-25 | 109,200 | -4,000 | 0.00 | 8,902,318,338 | 885,612 | 8.110 | 2023-05-23 |
| 167 | 2023-05-12 | 113,200 | 4,000 | 0.00 | 8,902,318,338 | 907,864 | 8.020 | 2023-05-10 |
| 168 | 2023-05-11 | 109,200 | 4,000 | 0.00 | 8,902,318,338 | 867,048 | 7.940 | 2023-05-09 |
| 169 | 2023-05-05 | 105,200 | 8,000 | 0.00 | 8,902,318,338 | 864,744 | 8.220 | 2023-05-03 |
| 170 | 2023-04-26 | 97,200 | 4,000 | 0.00 | 8,901,809,338 | 833,004 | 8.570 | 2023-04-24 |
| 171 | 2023-04-24 | 93,200 | 6,000 | 0.00 | 8,901,809,338 | 809,908 | 8.690 | 2023-04-20 |
| 172 | 2023-03-09 | 87,200 | -2,000 | 0.00 | 8,898,188,338 | 814,448 | 9.340 | 2023-03-07 |
| 173 | 2023-03-03 | 89,200 | -2,000 | 0.00 | 8,897,720,838 | 781,392 | 8.760 | 2023-03-01 |
| 174 | 2023-03-02 | 91,200 | 2,000 | 0.00 | 8,897,720,838 | 764,256 | 8.380 | 2023-02-28 |
| 175 | 2023-02-24 | 89,200 | 4,000 | 0.00 | 8,897,506,338 | 834,020 | 9.350 | 2023-02-22 |
| 176 | 2023-02-23 | 85,200 | -6,000 | 0.00 | 8,897,506,338 | 794,064 | 9.320 | 2023-02-21 |
| 177 | 2023-02-22 | 91,200 | -2,000 | 0.00 | 8,897,506,338 | 848,160 | 9.300 | 2023-02-20 |
| 178 | 2023-02-17 | 93,200 | 2,000 | 0.00 | 8,897,506,338 | 858,372 | 9.210 | 2023-02-15 |
| 179 | 2023-02-10 | 91,200 | -4,000 | 0.00 | 8,897,506,338 | 885,552 | 9.710 | 2023-02-08 |
| 180 | 2023-02-09 | 95,200 | -2,000 | 0.00 | 8,897,506,338 | 910,112 | 9.560 | 2023-02-07 |
| 181 | 2023-02-08 | 97,200 | 2,000 | 0.00 | 8,897,506,338 | 935,064 | 9.620 | 2023-02-06 |
| 182 | 2023-02-07 | 95,200 | 4,000 | 0.00 | 8,897,506,338 | 963,424 | 10.12 | 2023-02-03 |
| 183 | 2023-02-06 | 91,200 | 2,000 | 0.00 | 8,897,506,338 | 924,768 | 10.14 | 2023-02-02 |
| 184 | 2023-02-03 | 89,200 | -4,000 | 0.00 | 8,897,506,338 | 943,736 | 10.58 | 2023-02-01 |
| 185 | 2023-02-01 | 93,200 | 2,000 | 0.00 | 8,897,506,338 | 969,280 | 10.40 | 2023-01-30 |
| 186 | 2023-01-30 | 91,200 | -2,000 | 0.00 | 8,896,240,338 | 981,312 | 10.76 | 2023-01-26 |
| 187 | 2023-01-19 | 93,200 | -2,000 | 0.00 | 8,896,240,338 | 904,972 | 9.710 | 2023-01-17 |
| 188 | 2023-01-18 | 95,200 | 10,000 | 0.00 | 8,896,240,338 | 932,960 | 9.800 | 2023-01-16 |
| 189 | 2023-01-17 | 85,200 | 2,000 | 0.00 | 8,896,240,338 | 834,108 | 9.790 | 2023-01-13 |
| 190 | 2023-01-16 | 83,200 | -6,000 | 0.00 | 8,896,240,338 | 851,968 | 10.24 | 2023-01-12 |
| 191 | 2023-01-09 | 89,200 | 4,000 | 0.00 | 8,896,240,338 | 815,288 | 9.140 | 2023-01-05 |
| 192 | 2023-01-06 | 85,200 | -10,000 | 0.00 | 8,896,240,338 | 767,652 | 9.010 | 2023-01-04 |
| 193 | 2023-01-04 | 95,200 | 2,000 | 0.00 | 8,896,240,338 | 822,528 | 8.640 | 2022-12-30 |
| 194 | 2022-12-30 | 93,200 | -6,000 | 0.00 | 8,895,985,338 | 824,820 | 8.850 | 2022-12-28 |
| 195 | 2022-12-29 | 99,200 | 2,000 | 0.00 | 8,895,985,338 | 810,464 | 8.170 | 2022-12-23 |
| 196 | 2022-12-22 | 97,200 | 2,000 | 0.00 | 8,895,985,338 | 804,816 | 8.280 | 2022-12-20 |
| 197 | 2022-12-20 | 95,200 | 2,000 | 0.00 | 8,895,985,338 | 803,488 | 8.440 | 2022-12-16 |
| 198 | 2022-12-16 | 93,200 | 10,000 | 0.00 | 8,895,985,338 | 800,588 | 8.590 | 2022-12-14 |
| 199 | 2022-12-13 | 83,200 | -2,000 | 0.00 | 8,895,985,338 | 708,032 | 8.510 | 2022-12-09 |
| 200 | 2022-12-12 | 85,200 | -4,000 | 0.00 | 8,895,985,338 | 723,348 | 8.490 | 2022-12-08 |
| 201 | 2022-12-09 | 89,200 | 6,000 | 0.00 | 8,895,985,338 | 749,280 | 8.400 | 2022-12-07 |
| 202 | 2022-11-24 | 83,200 | 2,000 | 0.00 | 8,895,899,338 | 771,264 | 9.270 | 2022-11-22 |
| 203 | 2022-11-23 | 81,200 | -2,000 | 0.00 | 8,895,899,338 | 773,024 | 9.520 | 2022-11-21 |
| 204 | 2022-11-21 | 83,200 | 2,000 | 0.00 | 8,895,899,338 | 784,576 | 9.430 | 2022-11-17 |
| 205 | 2022-11-18 | 81,200 | -2,000 | 0.00 | 8,895,899,338 | 803,880 | 9.900 | 2022-11-16 |
| 206 | 2022-11-16 | 83,200 | -2,000 | 0.00 | 8,895,899,338 | 804,544 | 9.670 | 2022-11-14 |
| 207 | 2022-11-15 | 85,200 | 2,000 | 0.00 | 8,895,899,338 | 804,288 | 9.440 | 2022-11-11 |
| 208 | 2022-11-11 | 83,200 | -2,000 | 0.00 | 8,895,899,338 | 774,592 | 9.310 | 2022-11-09 |
| 209 | 2022-11-08 | 85,200 | -4,000 | 0.00 | 8,895,899,338 | 750,612 | 8.810 | 2022-11-04 |
| 210 | 2022-11-03 | 89,200 | -2,000 | 0.00 | 8,895,899,338 | 724,304 | 8.120 | 2022-11-01 |
| 211 | 2022-11-02 | 91,200 | 2,000 | 0.00 | 8,895,899,338 | 710,448 | 7.790 | 2022-10-31 |
| 212 | 2022-10-20 | 89,200 | -10,000 | 0.00 | 8,895,825,338 | 732,332 | 8.210 | 2022-10-18 |
| 213 | 2022-10-19 | 99,200 | 4,000 | 0.00 | 8,895,825,338 | 752,928 | 7.590 | 2022-10-17 |
| 214 | 2022-10-18 | 95,200 | -8,000 | 0.00 | 8,895,825,338 | 761,600 | 8.000 | 2022-10-14 |
| 215 | 2022-10-17 | 103,200 | 4,000 | 0.00 | 8,895,825,338 | 785,352 | 7.610 | 2022-10-13 |
| 216 | 2022-10-11 | 99,200 | 2,000 | 0.00 | 8,895,825,338 | 833,280 | 8.400 | 2022-10-07 |
| 217 | 2022-10-07 | 97,200 | 2,000 | 0.00 | 8,895,825,338 | 845,640 | 8.700 | 2022-10-05 |
| 218 | 2022-10-06 | 95,200 | -2,000 | 0.00 | 8,895,825,338 | 819,672 | 8.610 | 2022-10-03 |
| 219 | 2022-09-30 | 97,200 | -4,000 | 0.00 | 8,895,825,338 | 817,452 | 8.410 | 2022-09-28 |
| 220 | 2022-09-23 | 101,200 | 4,000 | 0.00 | 8,895,680,338 | 923,956 | 9.130 | 2022-09-21 |
| 221 | 2022-09-22 | 97,200 | -14,000 | 0.00 | 8,895,680,338 | 964,224 | 9.920 | 2022-09-20 |
| 222 | 2022-09-21 | 111,200 | 4,000 | 0.00 | 8,895,680,338 | 1,071,968 | 9.640 | 2022-09-19 |
| 223 | 2022-09-19 | 107,200 | 4,000 | 0.00 | 8,895,680,338 | 1,053,776 | 9.830 | 2022-09-15 |
| 224 | 2022-09-02 | 103,200 | 2,000 | 0.00 | 8,895,680,338 | 1,118,688 | 10.84 | 2022-08-31 |
| 225 | 2022-09-01 | 101,200 | 2,000 | 0.00 | 8,895,680,338 | 1,113,200 | 11.00 | 2022-08-30 |
| 226 | 2022-08-30 | 99,200 | -4,000 | 0.00 | 8,895,601,338 | 1,150,720 | 11.60 | 2022-08-26 |
| 227 | 2022-08-26 | 103,200 | 6,000 | 0.00 | 8,895,601,338 | 1,114,560 | 10.80 | 2022-08-24 |
| 228 | 2022-08-25 | 97,200 | -2,000 | 0.00 | 8,895,601,338 | 1,104,192 | 11.36 | 2022-08-23 |
| 229 | 2022-08-24 | 99,200 | 6,000 | 0.00 | 8,895,601,338 | 1,144,768 | 11.54 | 2022-08-22 |
| 230 | 2022-08-22 | 93,200 | -2,000 | 0.00 | 8,895,601,338 | 1,101,624 | 11.82 | 2022-08-18 |
| 231 | 2022-08-17 | 95,200 | 6,000 | 0.00 | 8,895,601,338 | 1,140,496 | 11.98 | 2022-08-15 |
| 232 | 2022-08-16 | 89,200 | 4,000 | 0.00 | 8,895,601,338 | 1,065,048 | 11.94 | 2022-08-12 |
| 233 | 2022-08-09 | 85,200 | -2,000 | 0.00 | 8,895,601,338 | 1,056,480 | 12.40 | 2022-08-05 |
| 234 | 2022-08-05 | 87,200 | 2,000 | 0.00 | 8,895,601,338 | 1,063,840 | 12.20 | 2022-08-03 |
| 235 | 2022-08-03 | 85,200 | 2,000 | 0.00 | 8,895,601,338 | 1,126,344 | 13.22 | 2022-08-01 |
| 236 | 2022-08-02 | 83,200 | -2,000 | 0.00 | 8,895,601,338 | 1,109,888 | 13.34 | 2022-07-29 |
| 237 | 2022-07-28 | 85,200 | -2,000 | 0.00 | 8,895,529,338 | 1,117,824 | 13.12 | 2022-07-26 |
| 238 | 2022-07-20 | 87,200 | -2,000 | 0.00 | 8,895,529,338 | 1,063,840 | 12.20 | 2022-07-18 |
| 239 | 2022-07-19 | 89,200 | 2,000 | 0.00 | 8,895,529,338 | 1,041,856 | 11.68 | 2022-07-15 |
| 240 | 2022-07-15 | 87,200 | -4,000 | 0.00 | 8,895,529,338 | 1,077,792 | 12.36 | 2022-07-13 |
| 241 | 2022-07-14 | 91,200 | 2,000 | 0.00 | 8,895,529,338 | 1,101,696 | 12.08 | 2022-07-12 |
| 242 | 2022-07-11 | 89,200 | -2,000 | 0.00 | 8,895,529,338 | 1,086,456 | 12.18 | 2022-07-07 |
| 243 | 2022-07-08 | 91,200 | -4,000 | 0.00 | 8,895,529,338 | 1,116,288 | 12.24 | 2022-07-06 |
| 244 | 2022-07-05 | 95,200 | -6,000 | 0.00 | 8,895,529,338 | 1,153,824 | 12.12 | 2022-06-30 |
| 245 | 2022-07-04 | 101,200 | 6,000 | 0.00 | 8,895,529,338 | 1,202,256 | 11.88 | 2022-06-29 |
| 246 | 2022-06-30 | 95,200 | 6,000 | 0.00 | 8,895,529,338 | 1,163,344 | 12.22 | 2022-06-28 |
| 247 | 2022-06-29 | 89,200 | 2,000 | 0.00 | 8,894,412,338 | 1,098,944 | 12.32 | 2022-06-27 |
| 248 | 2022-06-23 | 87,200 | 2,000 | 0.00 | 8,894,412,338 | 1,119,648 | 12.84 | 2022-06-21 |
| 249 | 2022-06-16 | 85,200 | 4,000 | 0.00 | 8,894,412,338 | 1,097,376 | 12.88 | 2022-06-14 |
| 250 | 2022-06-15 | 81,200 | 2,000 | 0.00 | 8,894,412,338 | 1,081,584 | 13.32 | 2022-06-13 |
| 251 | 2022-06-08 | 79,200 | -50,000 | 0.00 | 8,894,412,338 | 1,157,904 | 14.62 | 2022-06-06 |
| 252 | 2022-06-02 | 129,200 | -2,000 | 0.00 | 8,894,412,338 | 1,806,216 | 13.98 | 2022-05-31 |
| 253 | 2022-05-18 | 131,200 | -2,000 | 0.00 | 8,894,340,838 | 1,584,896 | 12.08 | 2022-05-16 |
| 254 | 2022-05-16 | 133,200 | 2,000 | 0.00 | 8,894,340,838 | 1,571,760 | 11.80 | 2022-05-12 |
| 255 | 2022-05-13 | 131,200 | -2,000 | 0.00 | 8,894,340,838 | 1,577,024 | 12.02 | 2022-05-11 |
| 256 | 2022-05-03 | 133,200 | -10,000 | 0.00 | 8,894,340,838 | 1,521,144 | 11.42 | 2022-04-28 |
| 257 | 2022-04-26 | 143,200 | -4,000 | 0.00 | 8,893,696,838 | 1,712,672 | 11.96 | 2022-04-22 |
| 258 | 2022-04-25 | 147,200 | 4,000 | 0.00 | 8,893,696,838 | 1,742,848 | 11.84 | 2022-04-21 |
| 259 | 2022-04-22 | 143,200 | 2,000 | 0.00 | 8,893,696,838 | 1,804,320 | 12.60 | 2022-04-20 |
| 260 | 2022-04-11 | 141,200 | 2,000 | 0.00 | 8,893,696,838 | 1,914,672 | 13.56 | 2022-04-07 |
| 261 | 2022-03-11 | 139,200 | -6,000 | 0.00 | 8,891,540,338 | 1,920,960 | 13.80 | 2022-03-09 |
| 262 | 2022-03-10 | 145,200 | -4,000 | 0.00 | 8,891,540,338 | 1,925,352 | 13.26 | 2022-03-08 |
| 263 | 2022-03-09 | 149,200 | -6,000 | 0.00 | 8,891,540,338 | 1,948,552 | 13.06 | 2022-03-07 |
| 264 | 2022-03-04 | 155,200 | 4,000 | 0.00 | 8,891,540,338 | 2,002,080 | 12.90 | 2022-03-02 |
| 265 | 2022-02-15 | 151,200 | -2,000 | 0.00 | 8,890,800,838 | 2,086,560 | 13.80 | 2022-02-11 |
| 266 | 2022-02-11 | 153,200 | -2,000 | 0.00 | 8,890,800,838 | 2,043,688 | 13.34 | 2022-02-09 |
| 267 | 2022-02-10 | 155,200 | 2,000 | 0.00 | 8,890,800,838 | 1,986,560 | 12.80 | 2022-02-08 |
| 268 | 2022-02-08 | 153,200 | -2,000 | 0.00 | 8,890,800,838 | 1,979,344 | 12.92 | 2022-02-04 |
| 269 | 2022-02-07 | 155,200 | 2,000 | 0.00 | 8,890,800,838 | 1,927,584 | 12.42 | 2022-01-28 |
| 270 | 2022-01-28 | 153,200 | -6,000 | 0.00 | 8,890,763,338 | 2,016,112 | 13.16 | 2022-01-26 |
| 271 | 2022-01-27 | 159,200 | -2,000 | 0.00 | 8,890,763,338 | 1,939,056 | 12.18 | 2022-01-25 |
| 272 | 2022-01-24 | 161,200 | 2,000 | 0.00 | 8,890,763,338 | 2,008,552 | 12.46 | 2022-01-20 |
| 273 | 2022-01-21 | 159,200 | 2,000 | 0.00 | 8,890,763,338 | 1,951,792 | 12.26 | 2022-01-19 |
| 274 | 2022-01-18 | 157,200 | -2,000 | 0.00 | 8,890,763,338 | 1,965,000 | 12.50 | 2022-01-14 |
| 275 | 2022-01-13 | 159,200 | -2,000 | 0.00 | 8,890,763,338 | 1,945,424 | 12.22 | 2022-01-11 |
| 276 | 2022-01-12 | 161,200 | -4,000 | 0.00 | 8,890,763,338 | 2,018,224 | 12.52 | 2022-01-10 |
| 277 | 2022-01-10 | 165,200 | 6,000 | 0.00 | 8,890,763,338 | 2,005,528 | 12.14 | 2022-01-06 |
| 278 | 2022-01-06 | 159,200 | 2,000 | 0.00 | 8,890,763,338 | 2,047,312 | 12.86 | 2022-01-04 |
| 279 | 2022-01-05 | 157,200 | 6,000 | 0.00 | 8,890,763,338 | 2,075,040 | 13.20 | 2022-01-03 |
| 280 | 2022-01-03 | 151,200 | -2,000 | 0.00 | 8,890,763,338 | 1,965,600 | 13.00 | 2021-12-29 |
| 281 | 2021-12-30 | 153,200 | 2,000 | 0.00 | 8,890,270,838 | 1,997,728 | 13.04 | 2021-12-28 |
| 282 | 2021-12-29 | 151,200 | 2,000 | 0.00 | 8,890,270,838 | 1,995,840 | 13.20 | 2021-12-23 |
| 283 | 2021-12-23 | 149,200 | 2,000 | 0.00 | 8,890,270,838 | 1,900,808 | 12.74 | 2021-12-21 |
| 284 | 2021-12-22 | 147,200 | 52,000 | 0.00 | 8,890,270,838 | 1,910,656 | 12.98 | 2021-12-20 |
| 285 | 2021-12-21 | 95,200 | 4,000 | 0.00 | 8,890,270,838 | 1,306,144 | 13.72 | 2021-12-17 |
| 286 | 2021-12-20 | 91,200 | 2,000 | 0.00 | 8,890,270,838 | 1,380,768 | 15.14 | 2021-12-16 |
| 287 | 2021-12-17 | 89,200 | -2,000 | 0.00 | 8,890,270,838 | 1,343,352 | 15.06 | 2021-12-15 |
| 288 | 2021-12-16 | 91,200 | -2,000 | 0.00 | 8,890,270,838 | 1,351,584 | 14.82 | 2021-12-14 |
| 289 | 2021-12-15 | 93,200 | -6,000 | 0.00 | 8,890,270,838 | 1,401,728 | 15.04 | 2021-12-13 |
| 290 | 2021-12-14 | 99,200 | 2,000 | 0.00 | 8,890,270,838 | 1,418,560 | 14.30 | 2021-12-10 |
| 291 | 2021-12-08 | 97,200 | -4,000 | 0.00 | 8,890,270,838 | 1,366,632 | 14.06 | 2021-12-06 |
| 292 | 2021-12-06 | 101,200 | -6,000 | 0.00 | 8,890,270,838 | 1,443,112 | 14.26 | 2021-12-02 |
| 293 | 2021-12-02 | 107,200 | 6,000 | 0.00 | 8,890,270,838 | 1,532,960 | 14.30 | 2021-11-30 |
| 294 | 2021-11-30 | 101,200 | 2,000 | 0.00 | 8,890,270,838 | 1,366,200 | 13.50 | 2021-11-26 |
| 295 | 2021-11-29 | 99,200 | 2,000 | 0.00 | 8,890,232,838 | 1,378,880 | 13.90 | 2021-11-25 |
| 296 | 2021-11-26 | 97,200 | 2,000 | 0.00 | 8,890,232,838 | 1,333,584 | 13.72 | 2021-11-24 |
| 297 | 2021-11-24 | 95,200 | -2,000 | 0.00 | 8,890,232,838 | 1,384,208 | 14.54 | 2021-11-22 |
| 298 | 2021-11-23 | 97,200 | -2,000 | 0.00 | 8,890,232,838 | 1,438,560 | 14.80 | 2021-11-19 |
| 299 | 2021-11-22 | 99,200 | -2,000 | 0.00 | 8,890,232,838 | 1,444,352 | 14.56 | 2021-11-18 |
| 300 | 2021-11-16 | 101,200 | 2,000 | 0.00 | 8,890,232,838 | 1,457,280 | 14.40 | 2021-11-12 |
| 301 | 2021-11-15 | 99,200 | -4,000 | 0.00 | 8,890,232,838 | 1,414,592 | 14.26 | 2021-11-11 |
| 302 | 2021-11-12 | 103,200 | -2,000 | 0.00 | 8,890,232,838 | 1,432,416 | 13.88 | 2021-11-10 |
| 303 | 2021-11-11 | 105,200 | -10,000 | 0.00 | 8,890,232,838 | 1,502,256 | 14.28 | 2021-11-09 |
| 304 | 2021-11-10 | 115,200 | 4,000 | 0.00 | 8,890,232,838 | 1,617,408 | 14.04 | 2021-11-08 |
| 305 | 2021-11-09 | 111,200 | 8,000 | 0.00 | 8,890,232,838 | 1,563,472 | 14.06 | 2021-11-05 |
| 306 | 2021-11-05 | 103,200 | 7,000 | 0.00 | 8,890,232,838 | 1,469,568 | 14.24 | 2021-11-03 |
| 307 | 2021-11-03 | 96,200 | 2,000 | 0.00 | 8,890,232,838 | 1,521,884 | 15.82 | 2021-11-01 |
| 308 | 2021-11-01 | 94,200 | -4,000 | 0.00 | 8,890,232,838 | 1,507,200 | 16.00 | 2021-10-28 |
| 309 | 2021-10-29 | 98,200 | 6,000 | 0.00 | 8,889,947,838 | 1,520,136 | 15.48 | 2021-10-27 |
| 310 | 2021-10-26 | 92,200 | 4,000 | 0.00 | 8,889,947,838 | 1,465,980 | 15.90 | 2021-10-22 |
| 311 | 2021-10-25 | 88,200 | 2,000 | 0.00 | 8,889,947,838 | 1,412,964 | 16.02 | 2021-10-21 |
| 312 | 2021-10-19 | 86,200 | -6,000 | 0.00 | 8,889,947,838 | 1,370,580 | 15.90 | 2021-10-15 |
| 313 | 2021-10-11 | 92,200 | -10,000 | 0.00 | 8,889,947,838 | 1,381,156 | 14.98 | 2021-10-07 |
| 314 | 2021-10-08 | 102,200 | 10,000 | 0.00 | 8,889,947,838 | 1,481,900 | 14.50 | 2021-10-06 |
| 315 | 2021-10-07 | 92,200 | -2,000 | 0.00 | 8,889,947,838 | 1,373,780 | 14.90 | 2021-10-05 |
| 316 | 2021-10-06 | 94,200 | 2,000 | 0.00 | 8,889,947,838 | 1,441,260 | 15.30 | 2021-10-04 |
| 317 | 2021-10-05 | 92,200 | 4,000 | 0.00 | 8,889,947,838 | 1,471,512 | 15.96 | 2021-09-30 |
| 318 | 2021-10-04 | 88,200 | -2,000 | 0.00 | 8,889,947,838 | 1,414,728 | 16.04 | 2021-09-29 |
| 319 | 2021-09-30 | 90,200 | -8,000 | 0.00 | 8,889,947,838 | 1,446,808 | 16.04 | 2021-09-28 |
| 320 | 2021-09-29 | 98,200 | 4,000 | 0.00 | 8,889,928,838 | 1,561,380 | 15.90 | 2021-09-27 |
| 321 | 2021-09-28 | 94,200 | 8,000 | 0.00 | 8,889,928,838 | 1,561,836 | 16.58 | 2021-09-24 |
| 322 | 2021-09-24 | 86,200 | -2,000 | 0.00 | 8,889,928,838 | 1,453,332 | 16.86 | 2021-09-21 |
| 323 | 2021-09-23 | 88,200 | 3,000 | 0.00 | 8,889,928,838 | 1,458,828 | 16.54 | 2021-09-20 |
| 324 | 2021-09-17 | 85,200 | -2,000 | 0.00 | 8,889,928,838 | 1,508,040 | 17.70 | 2021-09-15 |
| 325 | 2021-09-14 | 87,200 | 12,000 | 0.00 | 8,889,928,838 | 1,569,600 | 18.00 | 2021-09-10 |
| 326 | 2021-09-13 | 75,200 | -2,000 | 0.00 | 8,889,928,838 | 1,325,024 | 17.62 | 2021-09-09 |
| 327 | 2021-09-10 | 77,200 | 2,000 | 0.00 | 8,889,928,838 | 1,351,000 | 17.50 | 2021-09-08 |
| 328 | 2021-09-07 | 75,200 | -10,000 | 0.00 | 8,889,928,838 | 1,370,144 | 18.22 | 2021-09-03 |
| 329 | 2021-09-06 | 85,200 | -6,000 | 0.00 | 8,889,928,838 | 1,576,200 | 18.50 | 2021-09-02 |
| 330 | 2021-09-03 | 91,200 | 10,000 | 0.00 | 8,889,928,838 | 1,628,832 | 17.86 | 2021-09-01 |
| 331 | 2021-09-02 | 81,200 | 2,000 | 0.00 | 8,889,928,838 | 1,526,560 | 18.80 | 2021-08-31 |
| 332 | 2021-09-01 | 79,200 | -6,000 | 0.00 | 8,889,928,838 | 1,495,296 | 18.88 | 2021-08-30 |
| 333 | 2021-08-31 | 85,200 | -6,000 | 0.00 | 8,889,928,838 | 1,470,552 | 17.26 | 2021-08-27 |
| 334 | 2021-08-27 | 91,200 | -2,000 | 0.00 | 8,889,176,238 | 1,572,288 | 17.24 | 2021-08-25 |
| 335 | 2021-08-26 | 93,200 | -6,000 | 0.00 | 8,889,176,238 | 1,509,840 | 16.20 | 2021-08-24 |
| 336 | 2021-08-25 | 99,200 | 6,000 | 0.00 | 8,889,176,238 | 1,577,280 | 15.90 | 2021-08-23 |
| 337 | 2021-08-24 | 93,200 | -6,000 | 0.00 | 8,889,176,238 | 1,429,688 | 15.34 | 2021-08-20 |
| 338 | 2021-08-20 | 99,200 | -14,000 | 0.00 | 8,889,176,238 | 1,561,408 | 15.74 | 2021-08-18 |
| 339 | 2021-08-18 | 113,200 | 8,000 | 0.00 | 8,889,176,238 | 1,720,640 | 15.20 | 2021-08-16 |
| 340 | 2021-08-17 | 105,200 | 2,000 | 0.00 | 8,889,176,238 | 1,681,096 | 15.98 | 2021-08-13 |
| 341 | 2021-08-16 | 103,200 | 4,000 | 0.00 | 8,889,176,238 | 1,659,456 | 16.08 | 2021-08-12 |
| 342 | 2021-08-13 | 99,200 | 2,000 | 0.00 | 8,889,176,238 | 1,603,072 | 16.16 | 2021-08-11 |
| 343 | 2021-08-12 | 97,200 | 8,000 | 0.00 | 8,889,176,238 | 1,631,016 | 16.78 | 2021-08-10 |
| 344 | 2021-08-09 | 89,200 | -2,000 | 0.00 | 8,889,176,238 | 1,600,248 | 17.94 | 2021-08-05 |
| 345 | 2021-08-06 | 91,200 | -6,000 | 0.00 | 8,889,176,238 | 1,650,720 | 18.10 | 2021-08-04 |
| 346 | 2021-08-05 | 97,200 | -8,000 | 0.00 | 8,889,176,238 | 1,714,608 | 17.64 | 2021-08-03 |
| 347 | 2021-08-04 | 105,200 | -4,000 | 0.00 | 8,889,176,238 | 1,712,656 | 16.28 | 2021-08-02 |
| 348 | 2021-08-03 | 109,200 | -8,000 | 0.00 | 8,889,176,238 | 1,703,520 | 15.60 | 2021-07-30 |
| 349 | 2021-08-02 | 117,200 | -4,000 | 0.00 | 8,889,176,238 | 1,769,720 | 15.10 | 2021-07-29 |
| 350 | 2021-07-30 | 121,200 | -8,000 | 0.00 | 8,889,130,238 | 1,721,040 | 14.20 | 2021-07-28 |
| 351 | 2021-07-29 | 129,200 | 4,000 | 0.00 | 8,889,130,238 | 1,870,816 | 14.48 | 2021-07-27 |
| 352 | 2021-07-28 | 125,200 | -2,000 | 0.00 | 8,889,130,238 | 1,908,048 | 15.24 | 2021-07-26 |
| 353 | 2021-07-27 | 127,200 | 2,000 | 0.00 | 8,889,130,238 | 1,999,584 | 15.72 | 2021-07-23 |
| 354 | 2021-07-26 | 125,200 | -28,000 | 0.00 | 8,889,130,238 | 2,000,696 | 15.98 | 2021-07-22 |
| 355 | 2021-07-23 | 153,200 | 10,000 | 0.00 | 8,889,130,238 | 2,316,384 | 15.12 | 2021-07-21 |
| 356 | 2021-07-22 | 143,200 | -10,000 | 0.00 | 8,889,130,238 | 2,202,416 | 15.38 | 2021-07-20 |
| 357 | 2021-07-21 | 153,200 | -2,000 | 0.00 | 8,889,130,238 | 2,389,920 | 15.60 | 2021-07-19 |
| 358 | 2021-07-19 | 155,200 | -26,000 | 0.00 | 8,889,130,238 | 2,427,328 | 15.64 | 2021-07-15 |
| 359 | 2021-07-16 | 181,200 | 14,000 | 0.00 | 8,889,130,238 | 2,819,472 | 15.56 | 2021-07-14 |
| 360 | 2021-07-15 | 167,200 | -4,000 | 0.00 | 8,889,130,238 | 2,728,704 | 16.32 | 2021-07-13 |
| 361 | 2021-07-12 | 171,200 | 4,000 | 0.00 | 8,889,130,238 | 2,670,720 | 15.60 | 2021-07-08 |
| 362 | 2021-07-06 | 167,200 | 2,000 | 0.00 | 8,812,127,060 | 2,574,880 | 15.40 | 2021-07-02 |
| 363 | 2021-07-05 | 165,200 | 4,000 | 0.00 | 8,812,127,060 | 2,768,752 | 16.76 | 2021-06-30 |
| 364 | 2021-07-02 | 161,200 | -4,000 | 0.00 | 8,812,127,060 | 2,788,760 | 17.30 | 2021-06-29 |
| 365 | 2021-06-30 | 165,200 | 6,000 | 0.00 | 8,812,127,060 | 2,702,672 | 16.36 | 2021-06-28 |
| 366 | 2021-06-29 | 159,200 | -4,000 | 0.00 | 8,811,014,660 | 2,614,064 | 16.42 | 2021-06-25 |
| 367 | 2021-06-28 | 163,200 | 4,000 | 0.00 | 8,811,014,660 | 2,617,728 | 16.04 | 2021-06-24 |
| 368 | 2021-06-25 | 159,200 | 2,000 | 0.00 | 8,811,014,660 | 2,470,784 | 15.52 | 2021-06-23 |
| 369 | 2021-06-24 | 157,200 | 10,000 | 0.00 | 8,811,014,660 | 2,468,040 | 15.70 | 2021-06-22 |
| 370 | 2021-06-23 | 147,200 | -2,000 | 0.00 | 8,811,014,660 | 2,299,264 | 15.62 | 2021-06-21 |
| 371 | 2021-06-22 | 149,200 | -6,000 | 0.00 | 8,811,014,660 | 2,229,048 | 14.94 | 2021-06-18 |
| 372 | 2021-06-21 | 155,200 | -8,000 | 0.00 | 8,811,014,660 | 2,132,448 | 13.74 | 2021-06-17 |
| 373 | 2021-06-18 | 163,200 | 2,000 | 0.00 | 8,811,014,660 | 2,265,216 | 13.88 | 2021-06-16 |
| 374 | 2021-06-17 | 161,200 | 8,000 | 0.00 | 8,811,014,660 | 2,398,656 | 14.88 | 2021-06-15 |
| 375 | 2021-06-16 | 153,200 | -22,000 | 0.00 | 8,811,014,660 | 2,307,192 | 15.06 | 2021-06-11 |
| 376 | 2021-06-15 | 175,200 | -6,000 | 0.00 | 8,811,014,660 | 2,470,320 | 14.10 | 2021-06-10 |
| 377 | 2021-06-11 | 181,200 | -2,000 | 0.00 | 8,811,014,660 | 2,442,576 | 13.48 | 2021-06-09 |
| 378 | 2021-06-09 | 183,200 | -8,000 | 0.00 | 8,811,014,660 | 2,399,920 | 13.10 | 2021-06-07 |
| 379 | 2021-06-04 | 191,200 | 2,000 | 0.00 | 8,811,014,660 | 2,565,904 | 13.42 | 2021-06-02 |
| 380 | 2021-06-03 | 189,200 | -2,000 | 0.00 | 8,811,014,660 | 2,679,072 | 14.16 | 2021-06-01 |
| 381 | 2021-05-27 | 191,200 | -36,000 | 0.00 | 8,810,712,160 | 2,550,608 | 13.34 | 2021-05-25 |
| 382 | 2021-05-26 | 227,200 | 6,000 | 0.00 | 8,810,712,160 | 2,980,864 | 13.12 | 2021-05-24 |
| 383 | 2021-05-25 | 221,200 | -16,000 | 0.00 | 8,810,712,160 | 2,915,416 | 13.18 | 2021-05-21 |
| 384 | 2021-05-21 | 237,200 | -6,000 | 0.00 | 8,810,712,160 | 2,908,072 | 12.26 | 2021-05-18 |
| 385 | 2021-05-20 | 243,200 | -10,000 | 0.00 | 8,810,712,160 | 2,855,168 | 11.74 | 2021-05-17 |
| 386 | 2021-05-14 | 253,200 | -10,000 | 0.00 | 8,810,712,160 | 2,764,944 | 10.92 | 2021-05-12 |
| 387 | 2021-05-13 | 263,200 | 10,000 | 0.00 | 8,810,712,160 | 2,768,864 | 10.52 | 2021-05-11 |
| 388 | 2021-05-12 | 253,200 | -36,000 | 0.00 | 8,810,712,160 | 2,704,176 | 10.68 | 2021-05-10 |
| 389 | 2021-05-11 | 289,200 | 4,000 | 0.00 | 8,810,712,160 | 2,978,760 | 10.30 | 2021-05-07 |
| 390 | 2021-05-10 | 285,200 | 84,000 | 0.00 | 8,810,712,160 | 3,160,016 | 11.08 | 2021-05-06 |
| 391 | 2021-05-07 | 201,200 | 16,000 | 0.00 | 8,810,712,160 | 2,366,112 | 11.76 | 2021-05-05 |
| 392 | 2021-05-06 | 185,200 | 34,000 | 0.00 | 8,810,712,160 | 2,285,368 | 12.34 | 2021-05-04 |
| 393 | 2021-05-04 | 151,200 | 10,000 | 0.00 | 8,810,712,160 | 1,965,600 | 13.00 | 2021-04-30 |
| 394 | 2021-04-30 | 141,200 | -12,000 | 0.00 | 8,810,712,160 | 1,903,376 | 13.48 | 2021-04-28 |
| 395 | 2021-04-29 | 153,200 | 42,000 | 0.00 | 8,809,464,660 | 2,016,112 | 13.16 | 2021-04-27 |
| 396 | 2021-04-28 | 111,200 | 4,000 | 0.00 | 8,809,464,660 | 1,505,648 | 13.54 | 2021-04-26 |
| 397 | 2021-04-27 | 107,200 | -20,000 | 0.00 | 8,809,464,660 | 1,513,664 | 14.12 | 2021-04-23 |
| 398 | 2021-04-26 | 127,200 | 10,000 | 0.00 | 8,809,464,660 | 1,681,584 | 13.22 | 2021-04-22 |
| 399 | 2021-04-23 | 117,200 | 10,000 | 0.00 | 8,809,464,660 | 1,582,200 | 13.50 | 2021-04-21 |
| 400 | 2021-04-21 | 107,200 | -8,000 | 0.00 | 8,809,464,660 | 1,487,936 | 13.88 | 2021-04-19 |
| 401 | 2021-04-16 | 115,200 | 4,000 | 0.00 | 8,809,464,660 | 1,486,080 | 12.90 | 2021-04-14 |
| 402 | 2021-04-09 | 111,200 | 8,000 | 0.00 | 8,809,464,660 | 1,523,440 | 13.70 | 2021-04-07 |
| 403 | 2021-04-08 | 103,200 | -20,000 | 0.00 | 8,809,464,660 | 1,479,888 | 14.34 | 2021-04-01 |
| 404 | 2021-04-07 | 123,200 | 18,000 | 0.00 | 8,809,464,660 | 1,574,496 | 12.78 | 2021-03-31 |
| 405 | 2021-04-01 | 105,200 | -2,000 | 0.00 | 8,809,464,660 | 1,409,680 | 13.40 | 2021-03-30 |
| 406 | 2021-03-30 | 107,200 | 2,000 | 0.00 | 8,809,257,216 | 1,400,032 | 13.06 | 2021-03-26 |
| 407 | 2021-03-22 | 105,200 | -20,000 | 0.00 | 8,809,257,216 | 1,498,048 | 14.24 | 2021-03-18 |
| 408 | 2021-03-18 | 125,200 | 2,000 | 0.00 | 8,809,257,216 | 1,807,888 | 14.44 | 2021-03-16 |
| 409 | 2021-03-16 | 123,200 | -8,000 | 0.00 | 8,809,257,216 | 1,848,000 | 15.00 | 2021-03-12 |
| 410 | 2021-03-11 | 131,200 | -10,000 | 0.00 | 8,809,257,216 | 1,697,728 | 12.94 | 2021-03-09 |
| 411 | 2021-03-10 | 141,200 | -8,000 | 0.00 | 8,809,257,216 | 1,779,120 | 12.60 | 2021-03-08 |
| 412 | 2021-03-08 | 149,200 | 10,000 | 0.00 | 8,809,257,216 | 1,960,488 | 13.14 | 2021-03-04 |
| 413 | 2021-03-05 | 139,200 | -1,000 | 0.00 | 8,809,257,216 | 2,143,680 | 15.40 | 2021-03-03 |
| 414 | 2021-03-03 | 140,200 | -2,000 | 0.00 | 8,809,257,216 | 2,391,812 | 17.06 | 2021-03-01 |
| 415 | 2021-03-02 | 142,200 | 2,000 | 0.00 | 8,809,257,216 | 2,317,860 | 16.30 | 2021-02-26 |
| 416 | 2021-02-26 | 140,200 | -6,000 | 0.00 | 8,809,255,716 | 2,355,360 | 16.80 | 2021-02-24 |
| 417 | 2021-02-25 | 146,200 | 6,000 | 0.00 | 8,809,255,716 | 2,660,840 | 18.20 | 2021-02-23 |
| 418 | 2021-02-24 | 140,200 | 2,000 | 0.00 | 8,809,255,716 | 2,652,584 | 18.92 | 2021-02-22 |
| 419 | 2021-02-23 | 138,200 | 2,000 | 0.00 | 8,809,255,716 | 2,739,124 | 19.82 | 2021-02-19 |
| 420 | 2021-02-22 | 136,200 | 32,000 | 0.00 | 8,809,255,716 | 2,696,760 | 19.80 | 2021-02-18 |
| 421 | 2021-02-19 | 104,200 | -6,000 | 0.00 | 8,809,255,716 | 2,250,720 | 21.60 | 2021-02-17 |
| 422 | 2021-02-18 | 110,200 | -18,000 | 0.00 | 8,809,255,716 | 2,303,180 | 20.90 | 2021-02-16 |
| 423 | 2021-02-17 | 128,200 | 22,000 | 0.00 | 8,809,255,716 | 2,512,720 | 19.60 | 2021-02-10 |
| 424 | 2021-02-16 | 106,200 | -4,000 | 0.00 | 8,809,255,716 | 2,102,760 | 19.80 | 2021-02-09 |
| 425 | 2021-02-10 | 110,200 | -14,000 | 0.00 | 8,809,255,716 | 2,157,716 | 19.58 | 2021-02-08 |
| 426 | 2021-02-09 | 124,200 | -12,000 | 0.00 | 8,809,255,716 | 2,307,636 | 18.58 | 2021-02-05 |
| 427 | 2021-02-08 | 136,200 | -70,000 | 0.00 | 8,809,255,716 | 2,568,732 | 18.86 | 2021-02-04 |
| 428 | 2021-02-05 | 206,200 | 6,000 | 0.00 | 8,809,255,716 | 3,835,320 | 18.60 | 2021-02-03 |
| 429 | 2021-02-04 | 200,200 | 12,000 | 0.00 | 8,809,255,716 | 3,675,672 | 18.36 | 2021-02-02 |
| 430 | 2021-02-03 | 188,200 | -4,000 | 0.00 | 8,809,255,716 | 3,293,500 | 17.50 | 2021-02-01 |
| 431 | 2021-02-02 | 192,200 | 6,000 | 0.00 | 8,809,255,716 | 3,267,400 | 17.00 | 2021-01-29 |
| 432 | 2021-02-01 | 186,200 | -10,000 | 0.00 | 8,809,255,716 | 3,254,776 | 17.48 | 2021-01-28 |
| 433 | 2021-01-28 | 196,200 | -6,000 | 0.00 | 8,809,253,702 | 3,704,256 | 18.88 | 2021-01-26 |
| 434 | 2021-01-27 | 202,200 | 14,000 | 0.00 | 8,809,253,702 | 3,853,932 | 19.06 | 2021-01-25 |
| 435 | 2021-01-26 | 188,200 | -2,000 | 0.00 | 8,809,253,702 | 3,587,092 | 19.06 | 2021-01-22 |
| 436 | 2021-01-22 | 190,200 | -16,000 | 0.00 | 8,809,253,702 | 3,773,568 | 19.84 | 2021-01-20 |
| 437 | 2021-01-21 | 206,200 | 66,000 | 0.00 | 8,809,253,702 | 3,975,536 | 19.28 | 2021-01-19 |
| 438 | 2021-01-20 | 140,200 | 10,000 | 0.00 | 8,809,253,702 | 2,708,664 | 19.32 | 2021-01-18 |
| 439 | 2021-01-19 | 130,200 | -28,000 | 0.00 | 8,809,253,702 | 2,442,552 | 18.76 | 2021-01-15 |
| 440 | 2021-01-18 | 158,200 | 44,000 | 0.00 | 8,809,253,702 | 3,062,752 | 19.36 | 2021-01-14 |
| 441 | 2021-01-15 | 114,200 | 8,000 | 0.00 | 8,809,253,702 | 2,358,230 | 20.65 | 2021-01-13 |
| 442 | 2021-01-14 | 106,200 | 34,000 | 0.00 | 8,809,253,702 | 2,129,310 | 20.05 | 2021-01-12 |
| 443 | 2021-01-13 | 72,200 | -44,000 | 0.00 | 8,809,253,702 | 1,429,560 | 19.80 | 2021-01-11 |
| 444 | 2021-01-12 | 116,200 | 6,000 | 0.00 | 8,809,253,702 | 2,568,020 | 22.10 | 2021-01-08 |
| 445 | 2021-01-08 | 110,200 | 1,000 | 0.00 | 8,809,253,702 | 2,215,020 | 20.10 | 2021-01-06 |
| 446 | 2021-01-06 | 109,200 | 44,000 | 0.00 | 8,809,253,702 | 2,254,980 | 20.65 | 2021-01-04 |
| 447 | 2020-12-29 | 65,200 | 6,000 | 0.00 | 8,809,253,702 | 1,262,272 | 19.36 | 2020-12-23 |
| 448 | 2020-12-28 | 59,200 | -74,000 | 0.00 | 8,809,253,702 | 1,065,600 | 18.00 | 2020-12-22 |
| 449 | 2020-12-23 | 133,200 | -12,000 | 0.00 | 8,508,958,209 | 2,437,560 | 18.30 | 2020-12-21 |
| 450 | 2020-12-22 | 145,200 | 4,000 | 0.00 | 8,508,958,209 | 2,352,240 | 16.20 | 2020-12-18 |
| 451 | 2020-12-21 | 141,200 | 92,000 | 0.00 | 8,508,958,209 | 2,120,824 | 15.02 | 2020-12-17 |
| 452 | 2020-12-18 | 49,200 | -6,000 | 0.00 | 8,508,958,209 | 685,848 | 13.94 | 2020-12-16 |
| 453 | 2020-12-08 | 55,200 | 6,000 | 0.00 | 8,508,958,209 | 722,016 | 13.08 | 2020-12-04 |
| 454 | 2020-12-01 | 49,200 | 4,000 | 0.00 | 8,508,958,209 | 677,976 | 13.78 | 2020-11-27 |
| 455 | 2020-11-16 | 45,200 | -4,000 | 0.00 | 8,508,958,209 | 612,008 | 13.54 | 2020-11-12 |
| 456 | 2020-11-13 | 49,200 | 10,000 | 0.00 | 8,508,958,209 | 632,712 | 12.86 | 2020-11-11 |
| 457 | 2020-11-12 | 39,200 | 4,000 | 0.00 | 8,508,958,209 | 526,848 | 13.44 | 2020-11-10 |
| 458 | 2020-11-10 | 35,200 | 10,000 | 0.00 | 8,508,958,209 | 492,096 | 13.98 | 2020-11-06 |
| 459 | 2020-11-09 | 25,200 | -10,000 | 0.00 | 8,508,958,209 | 338,184 | 13.42 | 2020-11-05 |
| 460 | 2020-11-06 | 35,200 | 10,000 | 0.00 | 8,508,958,209 | 440,000 | 12.50 | 2020-11-04 |
| 461 | 2020-10-15 | 25,200 | -20,000 | 0.00 | 8,508,835,104 | 337,176 | 13.38 | 2020-10-12 |
| 462 | 2020-10-14 | 45,200 | 16,000 | 0.00 | 8,508,835,104 | 617,432 | 13.66 | 2020-10-09 |
| 463 | 2020-10-12 | 29,200 | 4,000 | 0.00 | 8,508,835,104 | 443,840 | 15.20 | 2020-10-08 |
| 464 | 2020-09-21 | 25,200 | -2,000 | 0.00 | 8,447,728,583 | 251,244 | 9.970 | 2020-09-17 |
| 465 | 2020-09-18 | 27,200 | 2,000 | 0.00 | 8,447,728,583 | 269,280 | 9.900 | 2020-09-16 |
| 466 | 2020-09-16 | 25,200 | -36,000 | 0.00 | 8,447,728,583 | 243,936 | 9.680 | 2020-09-14 |
| 467 | 2020-09-15 | 61,200 | 36,000 | 0.00 | 8,447,728,583 | 580,788 | 9.490 | 2020-09-11 |
| 468 | 2020-08-13 | 25,200 | -44,000 | 0.00 | 8,165,491,163 | 234,360 | 9.300 | 2020-08-11 |
| 469 | 2020-08-12 | 69,200 | 44,000 | 0.00 | 8,165,491,163 | 633,180 | 9.150 | 2020-08-10 |
| 470 | 2020-07-23 | 25,200 | -4,000 | 0.00 | 8,165,139,398 | 222,768 | 8.840 | 2020-07-21 |
| 471 | 2020-07-03 | 29,200 | 4,000 | 0.00 | 8,165,139,398 | 214,328 | 7.340 | 2020-06-30 |
| 472 | 2020-05-12 | 25,200 | -10,000 | 0.00 | 8,082,471,400 | 138,600 | 5.500 | 2020-05-08 |
| 473 | 2020-05-11 | 35,200 | 10,000 | 0.00 | 8,082,471,400 | 186,208 | 5.290 | 2020-05-07 |
| 474 | 2020-01-30 | 25,200 | -20,000 | 0.00 | 8,081,938,855 | 147,672 | 5.860 | 2020-01-23 |
| 475 | 2020-01-13 | 45,200 | 20,000 | 0.00 | 8,081,938,855 | 257,640 | 5.700 | 2020-01-09 |
| 476 | 2019-10-14 | 25,200 | -20,000 | 0.00 | 8,058,738,145 | 117,180 | 4.650 | 2019-10-10 |
| 477 | 2019-10-10 | 45,200 | 20,000 | 0.00 | 8,058,738,145 | 215,152 | 4.760 | 2019-10-08 |
| 478 | 2019-10-04 | 25,200 | -20,000 | 0.00 | 8,058,738,145 | 116,928 | 4.640 | 2019-10-02 |
| 479 | 2019-10-02 | 45,200 | 20,000 | 0.00 | 8,058,738,145 | 212,892 | 4.710 | 2019-09-27 |
| 480 | 2019-08-26 | 25,200 | -12,000 | 0.00 | 8,057,859,938 | 119,196 | 4.730 | 2019-08-22 |
| 481 | 2019-08-23 | 37,200 | 6,000 | 0.00 | 8,057,859,938 | 179,304 | 4.820 | 2019-08-21 |
| 482 | 2019-06-26 | 31,200 | -20,000 | 0.00 | 8,047,675,571 | 117,000 | 3.750 | 2019-06-24 |
| 483 | 2019-06-24 | 51,200 | 20,000 | 0.00 | 8,047,675,571 | 195,584 | 3.820 | 2019-06-20 |
| 484 | 2019-06-21 | 31,200 | -20,000 | 0.00 | 8,047,675,571 | 117,624 | 3.770 | 2019-06-19 |
| 485 | 2019-06-20 | 51,200 | 20,000 | 0.00 | 8,047,675,571 | 186,368 | 3.640 | 2019-06-18 |
| 486 | 2019-04-03 | 31,200 | -30,000 | 0.00 | 8,043,553,619 | 122,928 | 3.940 | 2019-04-01 |
| 487 | 2019-03-26 | 61,200 | 30,000 | 0.00 | 8,043,343,531 | 230,724 | 3.770 | 2019-03-22 |
| 488 | 2019-03-20 | 31,200 | -30,000 | 0.00 | 8,043,343,531 | 123,552 | 3.960 | 2019-03-18 |
| 489 | 2019-03-08 | 61,200 | 30,000 | 0.00 | 7,662,928,432 | 235,620 | 3.850 | 2019-03-06 |
| 490 | 2019-02-27 | 31,200 | -20,000 | 0.00 | 7,661,042,207 | 121,680 | 3.900 | 2019-02-25 |
| 491 | 2019-02-25 | 51,200 | -80,000 | 0.00 | 7,661,042,207 | 180,224 | 3.520 | 2019-02-21 |
| 492 | 2019-02-20 | 131,200 | 50,000 | 0.00 | 7,661,042,207 | 423,776 | 3.230 | 2019-02-18 |
| 493 | 2019-02-12 | 81,200 | 30,000 | 0.00 | 7,661,042,207 | 267,960 | 3.300 | 2019-02-08 |
| 494 | 2019-02-11 | 51,200 | -30,000 | 0.00 | 7,661,042,207 | 172,544 | 3.370 | 2019-02-01 |
| 495 | 2019-01-31 | 81,200 | 30,000 | 0.00 | 7,661,042,207 | 267,960 | 3.300 | 2019-01-29 |
| 496 | 2019-01-30 | 51,200 | -30,000 | 0.00 | 7,659,688,506 | 173,568 | 3.390 | 2019-01-28 |
| 497 | 2019-01-29 | 81,200 | 30,000 | 0.00 | 7,659,688,506 | 275,268 | 3.390 | 2019-01-25 |
| 498 | 2019-01-28 | 51,200 | -231,372 | 0.00 | 7,659,688,506 | 174,592 | 3.410 | 2019-01-24 |
| 499 | 2019-01-25 | 282,572 | -31,176 | 0.00 | 7,659,688,506 | 966,396 | 3.420 | 2019-01-23 |
| 500 | 2019-01-17 | 313,748 | -200,000 | 0.00 | 7,659,688,506 | 975,756 | 3.110 | 2019-01-15 |
| 501 | 2019-01-14 | 513,748 | -408,800 | 0.01 | 7,659,688,506 | 1,561,794 | 3.040 | 2019-01-10 |
| 502 | 2018-09-19 | 922,548 | 32,548 | 0.01 | 7,659,556,647 | 2,057,282 | 2.230 | 2018-09-17 |
| 503 | 2018-07-31 | 890,000 | -1,000,000 | 0.01 | 7,427,564,933 | 2,180,500 | 2.450 | 2018-07-27 |
| 504 | 2018-07-09 | 1,890,000 | 100,000 | 0.03 | 7,427,269,715 | 4,176,900 | 2.210 | 2018-07-05 |
| 505 | 2018-07-03 | 1,790,000 | 100,000 | 0.02 | 7,427,269,715 | 4,278,100 | 2.390 | 2018-06-28 |
| 506 | 2018-06-25 | 1,690,000 | 100,000 | 0.02 | 7,427,109,631 | 4,377,100 | 2.590 | 2018-06-21 |
| 507 | 2018-06-22 | 1,590,000 | -70,000 | 0.02 | 7,427,109,631 | 4,006,800 | 2.520 | 2018-06-20 |
| 508 | 2018-06-21 | 1,660,000 | 260,000 | 0.02 | 7,427,109,631 | 4,033,800 | 2.430 | 2018-06-19 |
| 509 | 2018-06-20 | 1,400,000 | 800,000 | 0.02 | 7,427,109,631 | 3,528,000 | 2.520 | 2018-06-15 |
| 510 | 2018-06-15 | 600,000 | 200,000 | 0.01 | 7,427,109,631 | 1,482,000 | 2.470 | 2018-06-13 |
| 511 | 2018-06-13 | 400,000 | 300,000 | 0.01 | 7,427,109,631 | 992,000 | 2.480 | 2018-06-11 |
| 512 | 2018-06-11 | 100,000 | -16,000 | 0.00 | 7,427,109,631 | 262,000 | 2.620 | 2018-06-07 |
| 513 | 2018-06-08 | 116,000 | 16,000 | 0.00 | 7,427,109,631 | 308,560 | 2.660 | 2018-06-06 |
| 514 | 2018-05-31 | 100,000 | 30,000 | 0.00 | 7,427,109,631 | 330,000 | 3.300 | 2018-05-29 |
| 515 | 2018-05-17 | 70,000 | -30,000 | 0.00 | 7,426,817,231 | 237,300 | 3.390 | 2018-05-15 |
| 516 | 2018-05-16 | 100,000 | 10,000 | 0.00 | 7,426,817,231 | 335,000 | 3.350 | 2018-05-14 |
| 517 | 2018-05-14 | 90,000 | 30,000 | 0.00 | 7,426,817,231 | 301,500 | 3.350 | 2018-05-10 |
| 518 | 2018-04-23 | 60,000 | -62,000 | 0.00 | 7,426,034,200 | 207,600 | 3.460 | 2018-04-19 |
| 519 | 2018-04-16 | 122,000 | -300,000 | 0.00 | 7,426,034,200 | 413,580 | 3.390 | 2018-04-12 |
| 520 | 2018-04-04 | 422,000 | 244,000 | 0.01 | 7,426,034,200 | 1,337,740 | 3.170 | 2018-03-29 |
| 521 | 2018-03-29 | 178,000 | -30,000 | 0.00 | 7,425,011,200 | 573,160 | 3.220 | 2018-03-27 |
| 522 | 2018-03-28 | 208,000 | 56,000 | 0.00 | 7,425,011,200 | 663,520 | 3.190 | 2018-03-26 |
| 523 | 2018-03-26 | 152,000 | 30,000 | 0.00 | 7,425,011,200 | 483,360 | 3.180 | 2018-03-22 |
| 524 | 2018-03-21 | 122,000 | -30,000 | 0.00 | 7,425,011,200 | 392,840 | 3.220 | 2018-03-19 |
| 525 | 2018-03-20 | 152,000 | 30,000 | 0.00 | 7,425,011,200 | 477,280 | 3.140 | 2018-03-16 |
| 526 | 2018-03-19 | 122,000 | -20,000 | 0.00 | 7,425,011,200 | 406,260 | 3.330 | 2018-03-15 |
| 527 | 2018-03-15 | 142,000 | -600,000 | 0.00 | 7,425,011,200 | 472,860 | 3.330 | 2018-03-13 |
| 528 | 2018-02-27 | 742,000 | -10,000 | 0.01 | 7,424,630,621 | 2,604,420 | 3.510 | 2018-02-23 |
| 529 | 2018-02-26 | 752,000 | 40,000 | 0.01 | 7,424,630,621 | 2,541,760 | 3.380 | 2018-02-22 |
| 530 | 2018-02-14 | 712,000 | 100,000 | 0.01 | 7,424,630,621 | 2,285,520 | 3.210 | 2018-02-12 |
| 531 | 2018-02-13 | 612,000 | 300,000 | 0.01 | 7,424,630,621 | 1,891,080 | 3.090 | 2018-02-09 |
| 532 | 2018-02-12 | 312,000 | 100,000 | 0.00 | 7,424,630,621 | 1,023,360 | 3.280 | 2018-02-08 |
| 533 | 2018-02-09 | 212,000 | 100,000 | 0.00 | 7,424,630,621 | 699,600 | 3.300 | 2018-02-07 |
| 534 | 2018-02-08 | 112,000 | -200,000 | 0.00 | 7,424,630,621 | 369,600 | 3.300 | 2018-02-06 |
| 535 | 2018-01-12 | 312,000 | -397,000 | 0.00 | 7,423,957,035 | 1,116,960 | 3.580 | 2018-01-10 |
| 536 | 2018-01-09 | 709,000 | -8,000 | 0.01 | 7,423,957,035 | 2,353,880 | 3.320 | 2018-01-05 |
| 537 | 2018-01-05 | 717,000 | -10,000 | 0.01 | 7,423,957,035 | 2,244,210 | 3.130 | 2018-01-03 |
| 538 | 2018-01-04 | 727,000 | -2,000 | 0.01 | 7,423,957,035 | 2,224,620 | 3.060 | 2018-01-02 |
| 539 | 2018-01-02 | 729,000 | -4,000 | 0.01 | 7,423,957,035 | 2,187,000 | 3.000 | 2017-12-28 |
| 540 | 2017-12-29 | 733,000 | 14,000 | 0.01 | 7,423,894,642 | 2,162,350 | 2.950 | 2017-12-27 |
| 541 | 2017-12-28 | 719,000 | -110,000 | 0.01 | 7,423,894,642 | 2,049,150 | 2.850 | 2017-12-22 |
| 542 | 2017-12-27 | 829,000 | -42,000 | 0.01 | 7,423,894,642 | 2,354,360 | 2.840 | 2017-12-21 |
| 543 | 2017-10-19 | 871,000 | -20,000 | 0.01 | 7,423,867,459 | 2,456,220 | 2.820 | 2017-10-17 |
| 544 | 2017-09-20 | 891,000 | 100,000 | 0.01 | 7,423,680,000 | 2,503,710 | 2.810 | 2017-09-18 |
| 545 | 2017-09-18 | 791,000 | 120,000 | 0.01 | 7,423,680,000 | 2,246,440 | 2.840 | 2017-09-14 |
| 546 | 2017-08-30 | 671,000 | -44,000 | 0.01 | 7,423,680,000 | 1,751,310 | 2.610 | 2017-08-28 |
| 547 | 2017-08-15 | 715,000 | -20,000 | 0.01 | 7,423,680,000 | 1,859,000 | 2.600 | 2017-08-11 |
| 548 | 2017-06-28 | 735,000 | 50,000 | 0.01 | 7,423,680,000 | 1,690,500 | 2.300 | 2017-06-26 |
| 549 | 2017-06-27 | 685,000 | 100,000 | 0.01 | 7,423,680,000 | 1,575,500 | 2.300 | 2017-06-23 |
| 550 | 2017-06-21 | 585,000 | 50,000 | 0.01 | 7,423,680,000 | 1,345,500 | 2.300 | 2017-06-19 |
| 551 | 2017-06-08 | 535,000 | 39,000 | 0.01 | 7,423,680,000 | 1,310,750 | 2.450 | 2017-06-06 |
| 552 | 2017-05-25 | 496,000 | 20,000 | 0.01 | 6,748,800,000 | 1,175,520 | 2.370 | 2017-05-23 |
| 553 | 2017-04-25 | 476,000 | 240,000 | 0.01 | 6,748,800,000 | 1,128,120 | 2.370 | 2017-04-21 |
| 554 | 2017-04-12 | 236,000 | 20,000 | 0.00 | 6,748,800,000 | 590,000 | 2.500 | 2017-04-10 |
| 555 | 2017-04-10 | 216,000 | 20,000 | 0.00 | 6,748,800,000 | 555,120 | 2.570 | 2017-04-06 |
| 556 | 2017-03-13 | 196,000 | -30,000 | 0.00 | 6,748,800,000 | 505,680 | 2.580 | 2017-03-09 |
| 557 | 2017-03-07 | 226,000 | 20,000 | 0.00 | 6,748,800,000 | 589,860 | 2.610 | 2017-03-03 |
| 558 | 2017-03-03 | 206,000 | 30,000 | 0.00 | 6,748,800,000 | 558,260 | 2.710 | 2017-03-01 |
| 559 | 2017-03-02 | 176,000 | 30,000 | 0.00 | 6,748,800,000 | 480,480 | 2.730 | 2017-02-28 |
| 560 | 2017-03-01 | 146,000 | -200,000 | 0.00 | 6,748,800,000 | 392,740 | 2.690 | 2017-02-27 |
| 561 | 2017-02-16 | 346,000 | -30,000 | 0.01 | 6,748,800,000 | 968,800 | 2.800 | 2017-02-14 |
| 562 | 2017-02-15 | 376,000 | 30,000 | 0.01 | 6,748,800,000 | 1,067,840 | 2.840 | 2017-02-13 |
| 563 | 2016-12-29 | 346,000 | 200,000 | 0.01 | 6,748,800,000 | 854,620 | 2.470 | 2016-12-23 |
| 564 | 2016-12-20 | 146,000 | -10,000 | 0.00 | 6,748,800,000 | 354,780 | 2.430 | 2016-12-16 |
| 565 | 2016-12-16 | 156,000 | 10,000 | 0.00 | 6,748,800,000 | 410,280 | 2.630 | 2016-12-14 |
| 566 | 2016-11-07 | 146,000 | -20,000 | 0.00 | 6,748,800,000 | 414,640 | 2.840 | 2016-11-03 |
| 567 | 2016-11-03 | 166,000 | 76,000 | 0.00 | 6,748,800,000 | 478,080 | 2.880 | 2016-11-01 |
| 568 | 2016-10-27 | 90,000 | 16,000 | 0.00 | 6,748,800,000 | 251,100 | 2.790 | 2016-10-25 |
| 569 | 2016-10-06 | 74,000 | -138,000 | 0.00 | 6,748,800,000 | 210,900 | 2.850 | 2016-10-04 |
| 570 | 2016-10-04 | 212,000 | 12,000 | 0.00 | 6,748,800,000 | 614,800 | 2.900 | 2016-09-30 |
| 571 | 2016-08-24 | 200,000 | -10,000 | 0.00 | 6,748,800,000 | 648,000 | 3.240 | 2016-08-22 |
| 572 | 2016-08-23 | 210,000 | -10,000 | 0.00 | 6,748,800,000 | 693,000 | 3.300 | 2016-08-19 |
| 573 | 2016-08-19 | 220,000 | -20,000 | 0.00 | 6,748,800,000 | 695,200 | 3.160 | 2016-08-17 |
| 574 | 2016-08-16 | 240,000 | 10,000 | 0.00 | 6,748,800,000 | 794,400 | 3.310 | 2016-08-12 |
| 575 | 2016-08-12 | 230,000 | 14,000 | 0.00 | 6,748,800,000 | 747,500 | 3.250 | 2016-08-10 |
| 576 | 2016-08-10 | 216,000 | -40,000 | 0.00 | 6,748,800,000 | 710,640 | 3.290 | 2016-08-08 |
| 577 | 2016-08-05 | 256,000 | 46,000 | 0.00 | 6,748,800,000 | 824,320 | 3.220 | 2016-08-03 |
| 578 | 2016-07-18 | 210,000 | 10,000 | 0.00 | 6,748,800,000 | 642,600 | 3.060 | 2016-07-14 |
| 579 | 2016-07-08 | 200,000 | -66,000 | 0.00 | 6,748,800,000 | 636,000 | 3.180 | 2016-07-06 |
| 580 | 2016-06-30 | 266,000 | -60,000 | 0.00 | 6,748,800,000 | 798,000 | 3.000 | 2016-06-28 |
| 581 | 2016-06-28 | 326,000 | 60,000 | 0.00 | 6,748,800,000 | 974,740 | 2.990 | 2016-06-24 |
| 582 | 2016-06-23 | 266,000 | -34,000 | 0.00 | 6,748,800,000 | 805,980 | 3.030 | 2016-06-21 |
| 583 | 2016-06-21 | 300,000 | -10,000 | 0.00 | 6,748,800,000 | 888,000 | 2.960 | 2016-06-17 |
| 584 | 2016-06-20 | 310,000 | -14,000 | 0.00 | 6,748,800,000 | 930,000 | 3.000 | 2016-06-16 |
| 585 | 2016-06-17 | 324,000 | 114,000 | 0.00 | 6,748,800,000 | 972,000 | 3.000 | 2016-06-15 |
| 586 | 2016-06-15 | 210,000 | -10,000 | 0.00 | 6,748,800,000 | 634,200 | 3.020 | 2016-06-13 |
| 587 | 2016-05-24 | 220,000 | 10,000 | 0.00 | 6,748,800,000 | 644,600 | 2.930 | 2016-05-20 |
| 588 | 2016-05-20 | 210,000 | -160,000 | 0.00 | 6,748,800,000 | 638,400 | 3.040 | 2016-05-18 |
| 589 | 2016-05-18 | 370,000 | -240,000 | 0.01 | 6,748,800,000 | 1,128,500 | 3.050 | 2016-05-16 |
| 590 | 2016-04-25 | 610,000 | -10,000 | 0.01 | 6,748,800,000 | 1,866,600 | 3.060 | 2016-04-21 |
| 591 | 2016-04-21 | 620,000 | 10,000 | 0.01 | 6,748,800,000 | 1,940,600 | 3.130 | 2016-04-19 |
| 592 | 2016-03-21 | 610,000 | -110,000 | 0.01 | 6,748,800,000 | 1,701,900 | 2.790 | 2016-03-17 |
| 593 | 2016-03-17 | 720,000 | 110,000 | 0.01 | 6,748,800,000 | 1,879,200 | 2.610 | 2016-03-15 |
| 594 | 2016-03-08 | 610,000 | -34,000 | 0.01 | 6,748,800,000 | 1,525,000 | 2.500 | 2016-03-04 |
| 595 | 2016-03-07 | 644,000 | 24,000 | 0.01 | 6,748,800,000 | 1,494,080 | 2.320 | 2016-03-03 |
| 596 | 2016-03-04 | 620,000 | -20,000 | 0.01 | 6,748,800,000 | 1,444,600 | 2.330 | 2016-03-02 |
| 597 | 2016-03-03 | 640,000 | -50,000 | 0.01 | 6,748,800,000 | 1,414,400 | 2.210 | 2016-03-01 |
| 598 | 2016-03-02 | 690,000 | -8,000 | 0.01 | 6,748,800,000 | 1,504,200 | 2.180 | 2016-02-29 |
| 599 | 2016-03-01 | 698,000 | 74,000 | 0.01 | 6,748,800,000 | 1,556,540 | 2.230 | 2016-02-26 |
| 600 | 2016-02-25 | 624,000 | -2,000 | 0.01 | 6,748,800,000 | 1,503,840 | 2.410 | 2016-02-23 |
| 601 | 2016-02-24 | 626,000 | -4,000 | 0.01 | 6,748,800,000 | 1,508,660 | 2.410 | 2016-02-22 |
| 602 | 2016-02-22 | 630,000 | 20,000 | 0.01 | 6,748,800,000 | 1,549,800 | 2.460 | 2016-02-18 |
| 603 | 2016-02-18 | 610,000 | -60,000 | 0.01 | 6,748,800,000 | 1,506,700 | 2.470 | 2016-02-16 |
| 604 | 2016-02-11 | 670,000 | 60,000 | 0.01 | 6,748,800,000 | 1,675,000 | 2.500 | 2016-02-04 |
| 605 | 2016-02-05 | 610,000 | 30,000 | 0.01 | 6,748,800,000 | 1,555,500 | 2.550 | 2016-02-03 |
| 606 | 2016-02-04 | 580,000 | 100,000 | 0.01 | 6,748,800,000 | 1,502,200 | 2.590 | 2016-02-02 |
| 607 | 2016-01-19 | 480,000 | 10,000 | 0.01 | 6,748,800,000 | 1,392,000 | 2.900 | 2016-01-15 |
| 608 | 2016-01-14 | 470,000 | -10,000 | 0.01 | 6,748,800,000 | 1,410,000 | 3.000 | 2016-01-12 |
| 609 | 2016-01-04 | 480,000 | 280,000 | 0.01 | 6,748,800,000 | 1,516,800 | 3.160 | 2015-12-29 |
| 610 | 2015-12-29 | 200,000 | 10,000 | 0.00 | 6,748,800,000 | 652,000 | 3.260 | 2015-12-23 |
| 611 | 2015-11-19 | 190,000 | -10,000 | 0.00 | 6,748,800,000 | 589,000 | 3.100 | 2015-11-17 |
| 612 | 2015-11-18 | 200,000 | 148,000 | 0.00 | 6,748,800,000 | 580,000 | 2.900 | 2015-11-16 |
| 613 | 2015-11-05 | 52,000 | -50,000 | 0.00 | 6,580,000,000 | 166,400 | 3.200 | 2015-11-03 |
| 614 | 2015-10-30 | 102,000 | 50,000 | 0.00 | 6,580,000,000 | 338,640 | 3.320 | 2015-10-28 |
| 615 | 2015-10-28 | 52,000 | -10,000 | 0.00 | 6,580,000,000 | 183,560 | 3.530 | 2015-10-26 |
| 616 | 2015-10-22 | 62,000 | -120,000 | 0.00 | 6,580,000,000 | 205,840 | 3.320 | 2015-10-19 |
| 617 | 2015-10-19 | 182,000 | -10,000 | 0.00 | 6,580,000,000 | 626,080 | 3.440 | 2015-10-15 |
| 618 | 2015-10-15 | 192,000 | -10,000 | 0.00 | 6,580,000,000 | 593,280 | 3.090 | 2015-10-13 |
| 619 | 2015-10-12 | 202,000 | 20,000 | 0.00 | 6,580,000,000 | 618,120 | 3.060 | 2015-10-08 |
| 620 | 2015-10-08 | 182,000 | -10,000 | 0.00 | 6,580,000,000 | 556,920 | 3.060 | 2015-10-06 |
| 621 | 2015-10-05 | 192,000 | 10,000 | 0.00 | 6,580,000,000 | 506,880 | 2.640 | 2015-09-30 |
| 622 | 2015-09-25 | 182,000 | -30,000 | 0.00 | 6,580,000,000 | 516,880 | 2.840 | 2015-09-23 |
| 623 | 2015-09-11 | 212,000 | -50,000 | 0.00 | 6,580,000,000 | 591,480 | 2.790 | 2015-09-09 |
| 624 | 2015-08-26 | 262,000 | 80,000 | 0.00 | 6,580,000,000 | 634,040 | 2.420 | 2015-08-24 |
| 625 | 2015-08-21 | 182,000 | -50,000 | 0.00 | 6,580,000,000 | 495,040 | 2.720 | 2015-08-19 |
| 626 | 2015-08-19 | 232,000 | 70,000 | 0.00 | 6,580,000,000 | 672,800 | 2.900 | 2015-08-17 |
| 627 | 2015-08-03 | 162,000 | -10,000 | 0.00 | 6,580,000,000 | 562,140 | 3.470 | 2015-07-30 |
| 628 | 2015-07-29 | 172,000 | 10,000 | 0.00 | 6,580,000,000 | 522,880 | 3.040 | 2015-07-27 |
| 629 | 2015-07-27 | 162,000 | -8,000 | 0.00 | 6,580,000,000 | 544,320 | 3.360 | 2015-07-23 |
| 630 | 2015-07-24 | 170,000 | -10,000 | 0.00 | 6,580,000,000 | 567,800 | 3.340 | 2015-07-22 |
| 631 | 2015-07-23 | 180,000 | 8,000 | 0.00 | 6,580,000,000 | 583,200 | 3.240 | 2015-07-21 |
| 632 | 2015-07-22 | 172,000 | 10,000 | 0.00 | 6,580,000,000 | 565,880 | 3.290 | 2015-07-20 |
| 633 | 2015-07-17 | 162,000 | -10,000 | 0.00 | 6,580,000,000 | 460,080 | 2.840 | 2015-07-15 |
| 634 | 2015-07-16 | 172,000 | 10,000 | 0.00 | 6,580,000,000 | 510,840 | 2.970 | 2015-07-14 |
| 635 | 2015-07-13 | 162,000 | -10,000 | 0.00 | 6,580,000,000 | 447,120 | 2.760 | 2015-07-09 |
| 636 | 2015-07-10 | 172,000 | -100,000 | 0.00 | 6,580,000,000 | 400,760 | 2.330 | 2015-07-08 |
| 637 | 2015-07-09 | 272,000 | -116,000 | 0.00 | 6,580,000,000 | 728,960 | 2.680 | 2015-07-07 |
| 638 | 2015-07-08 | 388,000 | 18,000 | 0.01 | 6,580,000,000 | 1,101,920 | 2.840 | 2015-07-06 |
| 639 | 2015-07-07 | 370,000 | 2,000 | 0.01 | 6,580,000,000 | 1,110,000 | 3.000 | 2015-07-03 |
| 640 | 2015-07-03 | 368,000 | -18,000 | 0.01 | 6,580,000,000 | 1,184,960 | 3.220 | 2015-06-30 |
| 641 | 2015-07-02 | 386,000 | 10,000 | 0.01 | 6,580,000,000 | 1,142,560 | 2.960 | 2015-06-29 |
| 642 | 2015-06-30 | 376,000 | -8,000 | 0.01 | 6,580,000,000 | 1,180,640 | 3.140 | 2015-06-26 |
| 643 | 2015-06-29 | 384,000 | 16,000 | 0.01 | 6,580,000,000 | 1,217,280 | 3.170 | 2015-06-25 |
| 644 | 2015-06-26 | 368,000 | -10,000 | 0.01 | 6,580,000,000 | 1,236,480 | 3.360 | 2015-06-24 |
| 645 | 2015-06-19 | 378,000 | -20,000 | 0.01 | 6,580,000,000 | 1,285,200 | 3.400 | 2015-06-17 |
| 646 | 2015-06-18 | 398,000 | 16,000 | 0.01 | 6,580,000,000 | 1,321,360 | 3.320 | 2015-06-16 |
| 647 | 2015-06-17 | 382,000 | 2,000 | 0.01 | 6,580,000,000 | 1,314,080 | 3.440 | 2015-06-15 |
| 648 | 2015-06-16 | 380,000 | 44,000 | 0.01 | 6,580,000,000 | 1,360,400 | 3.580 | 2015-06-12 |
| 649 | 2015-06-15 | 336,000 | -10,000 | 0.01 | 6,580,000,000 | 1,226,400 | 3.650 | 2015-06-11 |
| 650 | 2015-06-12 | 346,000 | -2,000 | 0.01 | 6,580,000,000 | 1,200,620 | 3.470 | 2015-06-10 |
| 651 | 2015-06-11 | 348,000 | 10,000 | 0.01 | 6,580,000,000 | 1,193,640 | 3.430 | 2015-06-09 |
| 652 | 2015-06-05 | 338,000 | -12,000 | 0.01 | 6,580,000,000 | 1,257,360 | 3.720 | 2015-06-03 |
| 653 | 2015-06-04 | 350,000 | 6,000 | 0.01 | 6,580,000,000 | 1,312,500 | 3.750 | 2015-06-02 |
| 654 | 2015-06-03 | 344,000 | 6,000 | 0.01 | 6,580,000,000 | 1,341,600 | 3.900 | 2015-06-01 |
| 655 | 2015-06-01 | 338,000 | -10,000 | 0.01 | 6,580,000,000 | 1,169,480 | 3.460 | 2015-05-28 |
| 656 | 2015-05-21 | 348,000 | -10,000 | 0.01 | 6,580,000,000 | 1,169,280 | 3.360 | 2015-05-19 |
| 657 | 2015-05-20 | 358,000 | 8,000 | 0.01 | 6,580,000,000 | 1,152,760 | 3.220 | 2015-05-18 |
| 658 | 2015-05-19 | 350,000 | -30,000 | 0.01 | 6,580,000,000 | 1,099,000 | 3.140 | 2015-05-15 |
| 659 | 2015-05-18 | 380,000 | -12,000 | 0.01 | 6,580,000,000 | 1,174,200 | 3.090 | 2015-05-14 |
| 660 | 2015-05-15 | 392,000 | 126,000 | 0.01 | 6,580,000,000 | 1,223,040 | 3.120 | 2015-05-13 |
| 661 | 2015-05-12 | 266,000 | -14,000 | 0.00 | 6,580,000,000 | 763,420 | 2.870 | 2015-05-08 |
| 662 | 2015-05-08 | 280,000 | -12,000 | 0.00 | 6,580,000,000 | 736,400 | 2.630 | 2015-05-06 |
| 663 | 2015-05-07 | 292,000 | 16,000 | 0.00 | 6,580,000,000 | 762,120 | 2.610 | 2015-05-05 |
| 664 | 2015-05-06 | 276,000 | -24,000 | 0.00 | 6,580,000,000 | 750,720 | 2.720 | 2015-05-04 |
| 665 | 2015-05-05 | 300,000 | 24,000 | 0.00 | 6,580,000,000 | 819,000 | 2.730 | 2015-04-30 |
| 666 | 2015-04-23 | 276,000 | -20,000 | 0.00 | 6,580,000,000 | 783,840 | 2.840 | 2015-04-21 |
| 667 | 2015-04-21 | 296,000 | -10,000 | 0.00 | 6,580,000,000 | 849,520 | 2.870 | 2015-04-17 |
| 668 | 2015-04-02 | 306,000 | 30,000 | 0.00 | 6,580,000,000 | 737,460 | 2.410 | 2015-03-31 |
| 669 | 2015-04-01 | 276,000 | -20,000 | 0.00 | 6,580,000,000 | 648,600 | 2.350 | 2015-03-30 |
| 670 | 2015-03-30 | 296,000 | -20,000 | 0.00 | 6,580,000,000 | 704,480 | 2.380 | 2015-03-26 |
| 671 | 2015-03-26 | 316,000 | 20,000 | 0.00 | 6,580,000,000 | 761,560 | 2.410 | 2015-03-24 |
| 672 | 2015-03-25 | 296,000 | -20,000 | 0.00 | 6,580,000,000 | 716,320 | 2.420 | 2015-03-23 |
| 673 | 2015-03-23 | 316,000 | -20,000 | 0.00 | 6,580,000,000 | 755,240 | 2.390 | 2015-03-19 |
| 674 | 2015-03-19 | 336,000 | -30,000 | 0.01 | 6,580,000,000 | 735,840 | 2.190 | 2015-03-17 |
| 675 | 2015-03-18 | 366,000 | -30,000 | 0.01 | 6,580,000,000 | 816,180 | 2.230 | 2015-03-16 |
| 676 | 2015-03-17 | 396,000 | 20,000 | 0.01 | 6,080,000,000 | 906,840 | 2.290 | 2015-03-13 |
| 677 | 2015-03-16 | 376,000 | 80,000 | 0.01 | 6,080,000,000 | 872,320 | 2.320 | 2015-03-12 |
| 678 | 2015-03-13 | 296,000 | 10,000 | 0.00 | 6,080,000,000 | 683,760 | 2.310 | 2015-03-11 |
| 679 | 2015-03-10 | 286,000 | -20,000 | 0.00 | 6,080,000,000 | 720,720 | 2.520 | 2015-03-06 |
| 680 | 2015-03-09 | 306,000 | -20,000 | 0.01 | 6,080,000,000 | 786,420 | 2.570 | 2015-03-05 |
| 681 | 2015-03-05 | 326,000 | 20,000 | 0.01 | 6,080,000,000 | 828,040 | 2.540 | 2015-03-03 |
| 682 | 2015-02-27 | 306,000 | 20,000 | 0.01 | 6,080,000,000 | 709,920 | 2.320 | 2015-02-25 |
| 683 | 2015-02-11 | 286,000 | -10,000 | 0.00 | 6,080,000,000 | 600,600 | 2.100 | 2015-02-09 |
| 684 | 2015-02-04 | 296,000 | -14,000 | 0.00 | 6,080,000,000 | 624,560 | 2.110 | 2015-02-02 |
| 685 | 2015-01-27 | 310,000 | -20,000 | 0.01 | 6,080,000,000 | 644,800 | 2.080 | 2015-01-23 |
| 686 | 2015-01-26 | 330,000 | -6,000 | 0.01 | 6,080,000,000 | 686,400 | 2.080 | 2015-01-22 |
| 687 | 2015-01-23 | 336,000 | 20,000 | 0.01 | 6,080,000,000 | 682,080 | 2.030 | 2015-01-21 |
| 688 | 2015-01-22 | 316,000 | 20,000 | 0.01 | 6,080,000,000 | 641,480 | 2.030 | 2015-01-20 |
| 689 | 2015-01-21 | 296,000 | -20,000 | 0.00 | 6,080,000,000 | 592,000 | 2.000 | 2015-01-19 |
| 690 | 2015-01-19 | 316,000 | -20,000 | 0.01 | 6,080,000,000 | 666,760 | 2.110 | 2015-01-15 |
| 691 | 2015-01-15 | 336,000 | 20,000 | 0.01 | 6,080,000,000 | 708,960 | 2.110 | 2015-01-13 |
| 692 | 2015-01-13 | 316,000 | 6,000 | 0.01 | 6,080,000,000 | 692,040 | 2.190 | 2015-01-09 |
| 693 | 2015-01-08 | 310,000 | -20,000 | 0.01 | 6,080,000,000 | 697,500 | 2.250 | 2015-01-06 |
| 694 | 2014-12-29 | 330,000 | 20,000 | 0.01 | 6,080,000,000 | 660,000 | 2.000 | 2014-12-22 |
| 695 | 2014-12-22 | 310,000 | -86,000 | 0.01 | 6,080,000,000 | 616,900 | 1.990 | 2014-12-18 |
| 696 | 2014-12-11 | 396,000 | 20,000 | 0.01 | 6,080,000,000 | 894,960 | 2.260 | 2014-12-09 |
| 697 | 2014-12-08 | 376,000 | 70,000 | 0.01 | 6,080,000,000 | 857,280 | 2.280 | 2014-12-04 |
| 698 | 2014-12-05 | 306,000 | -14,000 | 0.01 | 6,080,000,000 | 709,920 | 2.320 | 2014-12-03 |
| 699 | 2014-12-04 | 320,000 | 20,000 | 0.01 | 6,080,000,000 | 707,200 | 2.210 | 2014-12-02 |
| 700 | 2014-12-03 | 300,000 | 14,000 | 0.00 | 6,080,000,000 | 627,000 | 2.090 | 2014-12-01 |
| 701 | 2014-12-01 | 286,000 | 10,000 | 0.00 | 6,080,000,000 | 666,380 | 2.330 | 2014-11-27 |
| 702 | 2014-11-10 | 276,000 | -10,000 | 0.00 | 6,080,000,000 | 714,840 | 2.590 | 2014-11-06 |
| 703 | 2014-11-04 | 286,000 | 10,000 | 0.00 | 6,080,000,000 | 752,180 | 2.630 | 2014-10-31 |
| 704 | 2014-10-24 | 276,000 | -100,000 | 0.00 | 6,080,000,000 | 750,720 | 2.720 | 2014-10-22 |
| 705 | 2014-10-23 | 376,000 | 100,000 | 0.01 | 6,080,000,000 | 1,026,480 | 2.730 | 2014-10-21 |
| 706 | 2014-10-22 | 276,000 | -160,000 | 0.00 | 6,080,000,000 | 736,920 | 2.670 | 2014-10-20 |
| 707 | 2014-10-21 | 436,000 | 80,000 | 0.01 | 6,080,000,000 | 1,172,840 | 2.690 | 2014-10-17 |
| 708 | 2014-10-17 | 356,000 | -50,000 | 0.01 | 6,080,000,000 | 939,840 | 2.640 | 2014-10-15 |
| 709 | 2014-10-15 | 406,000 | 130,000 | 0.01 | 6,080,000,000 | 1,067,780 | 2.630 | 2014-10-13 |
| 710 | 2014-10-14 | 276,000 | -20,000 | 0.00 | 6,080,000,000 | 753,480 | 2.730 | 2014-10-10 |
| 711 | 2014-10-10 | 296,000 | 20,000 | 0.00 | 6,080,000,000 | 819,920 | 2.770 | 2014-10-08 |
| 712 | 2014-09-25 | 276,000 | -10,000 | 0.00 | 6,080,000,000 | 750,720 | 2.720 | 2014-09-23 |
| 713 | 2014-09-23 | 286,000 | -10,000 | 0.00 | 6,080,000,000 | 766,480 | 2.680 | 2014-09-19 |
| 714 | 2014-09-18 | 296,000 | -20,000 | 0.00 | 6,080,000,000 | 751,840 | 2.540 | 2014-09-16 |
| 715 | 2014-09-17 | 316,000 | 20,000 | 0.01 | 6,080,000,000 | 824,760 | 2.610 | 2014-09-15 |
| 716 | 2014-09-15 | 296,000 | -30,000 | 0.00 | 6,080,000,000 | 790,320 | 2.670 | 2014-09-11 |
| 717 | 2014-09-08 | 326,000 | -30,000 | 0.01 | 6,080,000,000 | 795,440 | 2.440 | 2014-09-04 |
| 718 | 2014-09-01 | 356,000 | 10,000 | 0.01 | 6,080,000,000 | 808,120 | 2.270 | 2014-08-28 |
| 719 | 2014-08-29 | 346,000 | -10,000 | 0.01 | 6,080,000,000 | 823,480 | 2.380 | 2014-08-27 |
| 720 | 2014-08-27 | 356,000 | 14,000 | 0.01 | 6,080,000,000 | 850,840 | 2.390 | 2014-08-25 |
| 721 | 2014-08-26 | 342,000 | -2,000 | 0.01 | 6,080,000,000 | 803,700 | 2.350 | 2014-08-22 |
| 722 | 2014-08-20 | 344,000 | -20,000 | 0.01 | 6,080,000,000 | 767,120 | 2.230 | 2014-08-18 |
| 723 | 2014-08-19 | 364,000 | 2,000 | 0.01 | 6,080,000,000 | 815,360 | 2.240 | 2014-08-15 |
| 724 | 2014-08-15 | 362,000 | 20,000 | 0.01 | 6,080,000,000 | 789,160 | 2.180 | 2014-08-13 |
| 725 | 2014-08-14 | 342,000 | -4,000 | 0.01 | 6,080,000,000 | 762,660 | 2.230 | 2014-08-12 |
| 726 | 2014-08-07 | 346,000 | 4,000 | 0.01 | 6,080,000,000 | 771,580 | 2.230 | 2014-08-05 |
| 727 | 2014-07-31 | 342,000 | 200,000 | 0.01 | 5,700,000,000 | 745,560 | 2.180 | 2014-07-29 |
| 728 | 2014-07-30 | 142,000 | 10,000 | 0.00 | 5,700,000,000 | 303,880 | 2.140 | 2014-07-28 |
| 729 | 2014-07-28 | 132,000 | -86,000 | 0.00 | 5,700,000,000 | 302,280 | 2.290 | 2014-07-24 |
| 730 | 2014-07-24 | 218,000 | -50,000 | 0.00 | 5,700,000,000 | 510,120 | 2.340 | 2014-07-22 |
| 731 | 2014-07-23 | 268,000 | 20,000 | 0.00 | 5,700,000,000 | 613,720 | 2.290 | 2014-07-21 |
| 732 | 2014-07-17 | 248,000 | -20,000 | 0.00 | 5,700,000,000 | 565,440 | 2.280 | 2014-07-15 |
| 733 | 2014-07-15 | 268,000 | -70,000 | 0.00 | 5,700,000,000 | 586,920 | 2.190 | 2014-07-11 |
| 734 | 2014-07-14 | 338,000 | 20,000 | 0.01 | 5,700,000,000 | 726,700 | 2.150 | 2014-07-10 |
| 735 | 2014-07-03 | 318,000 | -240,000 | 0.01 | 5,700,000,000 | 632,820 | 1.990 | 2014-06-30 |
| 736 | 2014-07-02 | 558,000 | -260,000 | 0.01 | 5,700,000,000 | 1,110,420 | 1.990 | 2014-06-27 |
| 737 | 2014-06-30 | 818,000 | 230,000 | 0.01 | 5,700,000,000 | 1,652,360 | 2.020 | 2014-06-26 |
| 738 | 2014-06-27 | 588,000 | 90,000 | 0.01 | 5,700,000,000 | 1,181,880 | 2.010 | 2014-06-25 |
| 739 | 2014-06-26 | 498,000 | -80,000 | 0.01 | 5,700,000,000 | 991,020 | 1.990 | 2014-06-24 |
| 740 | 2014-06-25 | 578,000 | 140,000 | 0.01 | 5,700,000,000 | 1,173,340 | 2.030 | 2014-06-23 |
| 741 | 2014-06-24 | 438,000 | 10,000 | 0.01 | 5,700,000,000 | 919,800 | 2.100 | 2014-06-20 |
| 742 | 2014-06-20 | 428,000 | 110,000 | 0.01 | 5,700,000,000 | 881,680 | 2.060 | 2014-06-18 |
| 743 | 2014-06-19 | 318,000 | 20,000 | 0.01 | 5,700,000,000 | 670,980 | 2.110 | 2014-06-17 |
| 744 | 2014-06-18 | 298,000 | -101,123 | 0.01 | 5,700,000,000 | 679,440 | 2.280 | 2014-06-16 |
| 745 | 2014-06-17 | 399,123 | 20,000 | 0.01 | 5,700,000,000 | 933,948 | 2.340 | 2014-06-13 |
| 746 | 2014-06-16 | 379,123 | -94,000 | 0.01 | 5,700,000,000 | 864,400 | 2.280 | 2014-06-12 |
| 747 | 2014-06-09 | 473,123 | 10,000 | 0.01 | 5,700,000,000 | 984,096 | 2.080 | 2014-06-05 |
| 748 | 2014-06-04 | 463,123 | -10,000 | 0.01 | 5,700,000,000 | 958,665 | 2.070 | 2014-05-30 |
| 749 | 2014-06-03 | 473,123 | 10,000 | 0.01 | 5,700,000,000 | 936,784 | 1.980 | 2014-05-29 |
| 750 | 2014-05-27 | 463,123 | -20,000 | 0.01 | 5,700,000,000 | 986,452 | 2.130 | 2014-05-23 |
| 751 | 2014-05-26 | 483,123 | -330,000 | 0.01 | 5,700,000,000 | 1,043,546 | 2.160 | 2014-05-22 |
| 752 | 2014-05-23 | 813,123 | 100,000 | 0.01 | 5,700,000,000 | 1,553,065 | 1.910 | 2014-05-21 |
| 753 | 2014-05-22 | 713,123 | -90,000 | 0.01 | 5,700,000,000 | 1,354,934 | 1.900 | 2014-05-20 |
| 754 | 2014-05-21 | 803,123 | 30,000 | 0.01 | 5,700,000,000 | 1,501,840 | 1.870 | 2014-05-19 |
| 755 | 2014-05-20 | 773,123 | 290,000 | 0.01 | 5,700,000,000 | 1,499,859 | 1.940 | 2014-05-16 |
| 756 | 2014-05-19 | 483,123 | -40,000 | 0.01 | 5,700,000,000 | 1,000,065 | 2.070 | 2014-05-15 |
| 757 | 2014-05-16 | 523,123 | 40,000 | 0.01 | 5,700,000,000 | 1,056,708 | 2.020 | 2014-05-14 |
| 758 | 2014-05-15 | 483,123 | -50,000 | 0.01 | 5,700,000,000 | 908,271 | 1.880 | 2014-05-13 |
| 759 | 2014-05-14 | 533,123 | 120,000 | 0.01 | 5,700,000,000 | 1,012,934 | 1.900 | 2014-05-12 |
| 760 | 2014-04-30 | 413,123 | 114,000 | 0.01 | 5,700,000,000 | 917,133 | 2.220 | 2014-04-28 |
| 761 | 2014-04-25 | 299,123 | -90,000 | 0.01 | 5,700,000,000 | 711,913 | 2.380 | 2014-04-23 |
| 762 | 2014-04-23 | 389,123 | 90,000 | 0.01 | 5,700,000,000 | 871,636 | 2.240 | 2014-04-17 |
| 763 | 2014-04-17 | 299,123 | -50,000 | 0.01 | 5,700,000,000 | 652,088 | 2.180 | 2014-04-15 |
| 764 | 2014-04-16 | 349,123 | 70,000 | 0.01 | 5,700,000,000 | 761,088 | 2.180 | 2014-04-14 |
| 765 | 2014-04-14 | 279,123 | 50,000 | 0.00 | 5,700,000,000 | 667,104 | 2.390 | 2014-04-10 |
| 766 | 2014-04-11 | 229,123 | 30,000 | 0.00 | 5,700,000,000 | 554,478 | 2.420 | 2014-04-09 |
| 767 | 2014-04-08 | 199,123 | -60,000 | 0.00 | 5,700,000,000 | 499,799 | 2.510 | 2014-04-04 |
| 768 | 2014-04-07 | 259,123 | -2,000 | 0.00 | 5,700,000,000 | 658,172 | 2.540 | 2014-04-03 |
| 769 | 2014-04-03 | 261,123 | 60,000 | 0.00 | 5,700,000,000 | 631,918 | 2.420 | 2014-04-01 |
| 770 | 2014-04-02 | 201,123 | 50,000 | 0.00 | 5,700,000,000 | 466,605 | 2.320 | 2014-03-31 |
| 771 | 2014-03-31 | 151,123 | 102,000 | 0.00 | 5,700,000,000 | 337,004 | 2.230 | 2014-03-27 |
| 772 | 2014-03-28 | 49,123 | 16,000 | 0.00 | 5,700,000,000 | 120,843 | 2.460 | 2014-03-26 |
| 773 | 2014-03-27 | 33,123 | -120,000 | 0.00 | 5,700,000,000 | 84,464 | 2.550 | 2014-03-25 |
| 774 | 2014-03-26 | 153,123 | -10,000 | 0.00 | 5,700,000,000 | 436,401 | 2.850 | 2014-03-24 |
| 775 | 2014-03-25 | 163,123 | -16,000 | 0.00 | 5,700,000,000 | 466,532 | 2.860 | 2014-03-21 |
| 776 | 2014-03-24 | 179,123 | 16,000 | 0.00 | 5,700,000,000 | 481,841 | 2.690 | 2014-03-20 |
| 777 | 2014-03-19 | 163,123 | -10,000 | 0.00 | 5,700,000,000 | 435,538 | 2.670 | 2014-03-17 |
| 778 | 2014-03-18 | 173,123 | -30,000 | 0.00 | 5,700,000,000 | 434,539 | 2.510 | 2014-03-14 |
| 779 | 2014-03-14 | 203,123 | 10,000 | 0.00 | 5,700,000,000 | 511,870 | 2.520 | 2014-03-12 |
| 780 | 2014-03-11 | 193,123 | -60,000 | 0.00 | 5,700,000,000 | 525,295 | 2.720 | 2014-03-07 |
| 781 | 2014-03-10 | 253,123 | 30,000 | 0.00 | 5,700,000,000 | 653,057 | 2.580 | 2014-03-06 |
| 782 | 2014-03-07 | 223,123 | 60,000 | 0.00 | 5,700,000,000 | 564,501 | 2.530 | 2014-03-05 |
| 783 | 2014-03-06 | 163,123 | -40,000 | 0.00 | 5,700,000,000 | 402,914 | 2.470 | 2014-03-04 |
| 784 | 2014-03-04 | 203,123 | -56,000 | 0.00 | 5,700,000,000 | 444,839 | 2.190 | 2014-02-28 |
| 785 | 2014-03-03 | 259,123 | -70,000 | 0.00 | 5,700,000,000 | 544,158 | 2.100 | 2014-02-27 |
| 786 | 2014-02-27 | 329,123 | -20,000 | 0.01 | 5,700,000,000 | 562,800 | 1.710 | 2014-02-25 |
| 787 | 2014-02-24 | 349,123 | 100,000 | 0.01 | 5,700,000,000 | 593,509 | 1.700 | 2014-02-20 |
| 788 | 2014-02-19 | 249,123 | -26,000 | 0.00 | 5,700,000,000 | 428,492 | 1.720 | 2014-02-17 |
| 789 | 2014-02-13 | 275,123 | 20,000 | 0.00 | 5,700,000,000 | 453,953 | 1.650 | 2014-02-11 |
| 790 | 2014-02-06 | 255,123 | -60,000 | 0.00 | 5,700,000,000 | 433,709 | 1.700 | 2014-02-04 |
| 791 | 2014-02-05 | 315,123 | -60,000 | 0.01 | 5,700,000,000 | 494,743 | 1.570 | 2014-01-29 |
| 792 | 2014-02-04 | 375,123 | 26,000 | 0.01 | 5,700,000,000 | 566,436 | 1.510 | 2014-01-28 |
| 793 | 2014-01-28 | 349,123 | 30,000 | 0.01 | 5,700,000,000 | 534,158 | 1.530 | 2014-01-24 |
| 794 | 2014-01-22 | 319,123 | -80,000 | 0.01 | 5,700,000,000 | 548,892 | 1.720 | 2014-01-20 |
| 795 | 2014-01-21 | 399,123 | 70,000 | 0.01 | 5,700,000,000 | 678,509 | 1.700 | 2014-01-17 |
| 796 | 2014-01-20 | 329,123 | 40,000 | 0.01 | 5,700,000,000 | 566,092 | 1.720 | 2014-01-16 |
| 797 | 2014-01-17 | 289,123 | 70,000 | 0.01 | 5,700,000,000 | 503,074 | 1.740 | 2014-01-15 |
| 798 | 2014-01-16 | 219,123 | -70,000 | 0.00 | 5,700,000,000 | 396,613 | 1.810 | 2014-01-14 |
| 799 | 2014-01-15 | 289,123 | 50,000 | 0.01 | 5,700,000,000 | 514,639 | 1.780 | 2014-01-13 |
| 800 | 2014-01-14 | 239,123 | -100,000 | 0.00 | 5,700,000,000 | 432,813 | 1.810 | 2014-01-10 |
| 801 | 2014-01-13 | 339,123 | -10,000 | 0.01 | 5,700,000,000 | 630,769 | 1.860 | 2014-01-09 |
| 802 | 2014-01-10 | 349,123 | -100,000 | 0.01 | 5,700,000,000 | 610,965 | 1.750 | 2014-01-08 |
| 803 | 2014-01-08 | 449,123 | 140,000 | 0.01 | 5,700,000,000 | 750,035 | 1.670 | 2014-01-06 |
| 804 | 2014-01-07 | 309,123 | 30,000 | 0.01 | 5,700,000,000 | 534,783 | 1.730 | 2014-01-03 |
| 805 | 2014-01-06 | 279,123 | 40,000 | 0.00 | 5,700,000,000 | 485,674 | 1.740 | 2014-01-02 |
| 806 | 2014-01-03 | 239,123 | -250,000 | 0.00 | 5,700,000,000 | 392,162 | 1.640 | 2013-12-30 |
| 807 | 2014-01-02 | 489,123 | 40,000 | 0.01 | 5,700,000,000 | 728,793 | 1.490 | 2013-12-27 |
| 808 | 2013-12-30 | 449,123 | 60,000 | 0.01 | 5,700,000,000 | 660,211 | 1.470 | 2013-12-23 |
| 809 | 2013-12-27 | 389,123 | -40,000 | 0.01 | 5,700,000,000 | 564,228 | 1.450 | 2013-12-20 |
| 810 | 2013-12-23 | 429,123 | 26,000 | 0.01 | 5,700,000,000 | 647,976 | 1.510 | 2013-12-19 |
| 811 | 2013-12-20 | 403,123 | 50,000 | 0.01 | 5,700,000,000 | 644,997 | 1.600 | 2013-12-18 |
| 812 | 2013-12-19 | 353,123 | -186,000 | 0.01 | 5,700,000,000 | 487,310 | 1.380 | 2013-12-17 |
| 813 | 2013-12-18 | 539,123 | 40,000 | 0.01 | 5,700,000,000 | 700,860 | 1.300 | 2013-12-16 |
| 814 | 2013-12-17 | 499,123 | -36,000 | 0.01 | 5,700,000,000 | 708,755 | 1.420 | 2013-12-13 |
| 815 | 2013-12-16 | 535,123 | 0.01 | 5,700,000,000 | 610,040 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy