XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.920 2025-11-11
2 2025-11-12 4.000 2025-11-10
3 2021-06-02 0 -821 0.00 8,811,014,660 0 13.92 2021-05-31
4 2021-05-05 821 -6,000 0.00 8,810,712,160 10,607 12.92 2021-05-03
5 2021-05-03 6,821 -182,000 0.00 8,810,712,160 91,811 13.46 2021-04-29
6 2021-04-29 188,821 -16,000 0.00 8,809,464,660 2,484,884 13.16 2021-04-27
7 2021-04-28 204,821 30,000 0.00 8,809,464,660 2,773,276 13.54 2021-04-26
8 2021-04-27 174,821 -20,000 0.00 8,809,464,660 2,468,473 14.12 2021-04-23
9 2021-04-23 194,821 -24,054 0.00 8,809,464,660 2,630,084 13.50 2021-04-21
10 2021-04-22 218,875 20,000 0.00 8,809,464,660 3,046,740 13.92 2021-04-20
11 2021-04-21 198,875 -26,000 0.00 8,809,464,660 2,760,385 13.88 2021-04-19
12 2021-04-20 224,875 -22,000 0.00 8,809,464,660 2,972,848 13.22 2021-04-16
13 2021-04-19 246,875 6,000 0.00 8,809,464,660 3,150,125 12.76 2021-04-15
14 2021-04-16 240,875 -14,000 0.00 8,809,464,660 3,107,288 12.90 2021-04-14
15 2021-04-15 254,875 11,902 0.00 8,809,464,660 3,221,620 12.64 2021-04-13
16 2021-04-14 242,973 -10,000 0.00 8,809,464,660 3,158,649 13.00 2021-04-12
17 2021-04-13 252,973 28,000 0.00 8,809,464,660 3,420,195 13.52 2021-04-09
18 2021-04-12 224,973 8,000 0.00 8,809,464,660 3,014,638 13.40 2021-04-08
19 2021-04-08 216,973 -22,000 0.00 8,809,464,660 3,111,393 14.34 2021-04-01
20 2021-04-07 238,973 -2,000 0.00 8,809,464,660 3,054,075 12.78 2021-03-31
21 2021-04-01 240,973 6,000 0.00 8,809,464,660 3,229,038 13.40 2021-03-30
22 2021-03-31 234,973 -6,000 0.00 8,809,464,660 2,974,758 12.66 2021-03-29
23 2021-03-30 240,973 14,000 0.00 8,809,257,216 3,147,107 13.06 2021-03-26
24 2021-03-29 226,973 2,000 0.00 8,809,257,216 2,882,557 12.70 2021-03-25
25 2021-03-26 224,973 10,000 0.00 8,809,257,216 2,947,146 13.10 2021-03-24
26 2021-03-25 214,973 4,000 0.00 8,809,257,216 3,005,323 13.98 2021-03-23
27 2021-03-24 210,973 4,000 0.00 8,809,257,216 2,978,939 14.12 2021-03-22
28 2021-03-23 206,973 -2,000 0.00 8,809,257,216 2,806,554 13.56 2021-03-19
29 2021-03-22 208,973 2,000 0.00 8,809,257,216 2,975,776 14.24 2021-03-18
30 2021-03-19 206,973 -4,000 0.00 8,809,257,216 2,972,132 14.36 2021-03-17
31 2021-03-18 210,973 -24,000 0.00 8,809,257,216 3,046,450 14.44 2021-03-16
32 2021-03-17 234,973 -18,000 0.00 8,809,257,216 3,440,005 14.64 2021-03-15
33 2021-03-16 252,973 12,000 0.00 8,809,257,216 3,794,595 15.00 2021-03-12
34 2021-03-15 240,973 -14,000 0.00 8,809,257,216 3,498,928 14.52 2021-03-11
35 2021-03-11 254,973 2,000 0.00 8,809,257,216 3,299,351 12.94 2021-03-09
36 2021-03-10 252,973 -62,000 0.00 8,809,257,216 3,187,460 12.60 2021-03-08
37 2021-03-09 314,973 40,000 0.00 8,809,257,216 4,050,553 12.86 2021-03-05
38 2021-03-08 274,973 18,000 0.00 8,809,257,216 3,613,145 13.14 2021-03-04
39 2021-03-05 256,973 28,000 0.00 8,809,257,216 3,957,384 15.40 2021-03-03
40 2021-03-04 228,973 20,000 0.00 8,809,257,216 3,613,194 15.78 2021-03-02
41 2021-03-03 208,973 4,661 0.00 8,809,257,216 3,565,079 17.06 2021-03-01
42 2021-03-02 204,312 8,000 0.00 8,809,257,216 3,330,286 16.30 2021-02-26
43 2021-02-26 196,312 6,000 0.00 8,809,255,716 3,298,042 16.80 2021-02-24
44 2021-02-25 190,312 16,000 0.00 8,809,255,716 3,463,678 18.20 2021-02-23
45 2021-02-24 174,312 -2,000 0.00 8,809,255,716 3,297,983 18.92 2021-02-22
46 2021-02-23 176,312 2,000 0.00 8,809,255,716 3,494,504 19.82 2021-02-19
47 2021-02-22 174,312 22,000 0.00 8,809,255,716 3,451,378 19.80 2021-02-18
48 2021-02-19 152,312 -8,000 0.00 8,809,255,716 3,289,939 21.60 2021-02-17
49 2021-02-18 160,312 -6,000 0.00 8,809,255,716 3,350,521 20.90 2021-02-16
50 2021-02-16 166,312 -2,000 0.00 8,809,255,716 3,292,978 19.80 2021-02-09
51 2021-02-10 168,312 -18,000 0.00 8,809,255,716 3,295,549 19.58 2021-02-08
52 2021-02-09 186,312 -28,000 0.00 8,809,255,716 3,461,677 18.58 2021-02-05
53 2021-02-08 214,312 -12,000 0.00 8,809,255,716 4,041,924 18.86 2021-02-04
54 2021-02-05 226,312 -12,000 0.00 8,809,255,716 4,209,403 18.60 2021-02-03
55 2021-02-03 238,312 -30,000 0.00 8,809,255,716 4,170,460 17.50 2021-02-01
56 2021-02-02 268,312 16,000 0.00 8,809,255,716 4,561,304 17.00 2021-01-29
57 2021-01-28 252,312 -24,000 0.00 8,809,253,702 4,763,651 18.88 2021-01-26
58 2021-01-27 276,312 54,000 0.00 8,809,253,702 5,266,507 19.06 2021-01-25
59 2021-01-26 222,312 -22,000 0.00 8,809,253,702 4,237,267 19.06 2021-01-22
60 2021-01-25 244,312 6,000 0.00 8,809,253,702 4,744,539 19.42 2021-01-21
61 2021-01-21 238,312 6,000 0.00 8,809,253,702 4,594,655 19.28 2021-01-19
62 2021-01-20 232,312 -4,000 0.00 8,809,253,702 4,488,268 19.32 2021-01-18
63 2021-01-19 236,312 -10,000 0.00 8,809,253,702 4,433,213 18.76 2021-01-15
64 2021-01-18 246,312 6,000 0.00 8,809,253,702 4,768,600 19.36 2021-01-14
65 2021-01-15 240,312 -8,000 0.00 8,809,253,702 4,962,443 20.65 2021-01-13
66 2021-01-14 248,312 -4,000 0.00 8,809,253,702 4,978,656 20.05 2021-01-12
67 2021-01-13 252,312 52,000 0.00 8,809,253,702 4,995,778 19.80 2021-01-11
68 2021-01-12 200,312 -4,000 0.00 8,809,253,702 4,426,895 22.10 2021-01-08
69 2021-01-11 204,312 8,000 0.00 8,809,253,702 4,413,139 21.60 2021-01-07
70 2021-01-08 196,312 -2,000 0.00 8,809,253,702 3,945,871 20.10 2021-01-06
71 2021-01-07 198,312 2,000 0.00 8,809,253,702 3,995,987 20.15 2021-01-05
72 2021-01-06 196,312 6,000 0.00 8,809,253,702 4,053,843 20.65 2021-01-04
73 2021-01-05 190,312 36,000 0.00 8,809,253,702 3,815,756 20.05 2020-12-30
74 2021-01-04 154,312 2,000 0.00 8,809,253,702 2,938,100 19.04 2020-12-29
75 2020-12-30 152,312 -10,000 0.00 8,809,253,702 2,927,437 19.22 2020-12-28
76 2020-12-29 162,312 6,000 0.00 8,809,253,702 3,142,360 19.36 2020-12-23
77 2020-12-28 156,312 28,000 0.00 8,809,253,702 2,813,616 18.00 2020-12-22
78 2020-12-23 128,312 -84,000 0.00 8,508,958,209 2,348,110 18.30 2020-12-21
79 2020-12-22 212,312 28,000 0.00 8,508,958,209 3,439,454 16.20 2020-12-18
80 2020-12-21 184,312 54,000 0.00 8,508,958,209 2,768,366 15.02 2020-12-17
81 2020-12-18 130,312 42,000 0.00 8,508,958,209 1,816,549 13.94 2020-12-16
82 2020-12-17 88,312 8,000 0.00 8,508,958,209 1,259,329 14.26 2020-12-15
83 2020-12-16 80,312 -8,000 0.00 8,508,958,209 1,132,399 14.10 2020-12-14
84 2020-12-11 88,312 2,000 0.00 8,508,958,209 1,153,355 13.06 2020-12-09
85 2020-12-10 86,312 -20,000 0.00 8,508,958,209 1,134,140 13.14 2020-12-08
86 2020-12-09 106,312 2,000 0.00 8,508,958,209 1,382,056 13.00 2020-12-07
87 2020-12-08 104,312 2,000 0.00 8,508,958,209 1,364,401 13.08 2020-12-04
88 2020-12-07 102,312 2,000 0.00 8,508,958,209 1,364,842 13.34 2020-12-03
89 2020-12-04 100,312 4,000 0.00 8,508,958,209 1,344,181 13.40 2020-12-02
90 2020-12-03 96,312 -2,000 0.00 8,508,958,209 1,361,852 14.14 2020-12-01
91 2020-12-02 98,312 8,000 0.00 8,508,958,209 1,390,132 14.14 2020-11-30
92 2020-12-01 90,312 2,000 0.00 8,508,958,209 1,244,499 13.78 2020-11-27
93 2020-11-30 88,312 -2,000 0.00 8,508,958,209 1,252,264 14.18 2020-11-26
94 2020-11-27 90,312 2,000 0.00 8,508,958,209 1,293,268 14.32 2020-11-25
95 2020-11-26 88,312 -8,000 0.00 8,508,958,209 1,301,719 14.74 2020-11-24
96 2020-11-25 96,312 -6,000 0.00 8,508,958,209 1,361,852 14.14 2020-11-23
97 2020-11-23 102,312 6,000 0.00 8,508,958,209 1,375,073 13.44 2020-11-19
98 2020-11-20 96,312 -16,000 0.00 8,508,958,209 1,321,401 13.72 2020-11-18
99 2020-11-19 112,312 -4,000 0.00 8,508,958,209 1,478,026 13.16 2020-11-17
100 2020-11-18 116,312 6,000 0.00 8,508,958,209 1,530,666 13.16 2020-11-16
101 2020-11-17 110,312 -10,000 0.00 8,508,958,209 1,464,943 13.28 2020-11-13
102 2020-11-16 120,312 20,000 0.00 8,508,958,209 1,629,024 13.54 2020-11-12
103 2020-11-13 100,312 -18,000 0.00 8,508,958,209 1,290,012 12.86 2020-11-11
104 2020-11-12 118,312 2,000 0.00 8,508,958,209 1,590,113 13.44 2020-11-10
105 2020-11-11 116,312 14,000 0.00 8,508,958,209 1,686,524 14.50 2020-11-09
106 2020-11-10 102,312 -12,000 0.00 8,508,958,209 1,430,322 13.98 2020-11-06
107 2020-11-09 114,312 -6,000 0.00 8,508,958,209 1,534,067 13.42 2020-11-05
108 2020-11-06 120,312 28,000 0.00 8,508,958,209 1,503,900 12.50 2020-11-04
109 2020-11-04 92,312 -2,000 0.00 8,508,958,209 1,268,367 13.74 2020-11-02
110 2020-11-03 94,312 18,000 0.00 8,508,958,209 1,329,799 14.10 2020-10-30
111 2020-11-02 76,312 -6,000 0.00 8,508,958,209 1,103,472 14.46 2020-10-29
112 2020-10-30 82,312 -8,000 0.00 8,508,835,104 1,058,532 12.86 2020-10-28
113 2020-10-29 90,312 8,000 0.00 8,508,835,104 1,157,800 12.82 2020-10-27
114 2020-10-28 82,312 -4,000 0.00 8,508,835,104 1,043,716 12.68 2020-10-23
115 2020-10-27 86,312 10,000 0.00 8,508,835,104 1,085,805 12.58 2020-10-22
116 2020-10-22 76,312 -16,000 0.00 8,508,835,104 1,004,266 13.16 2020-10-20
117 2020-10-21 92,312 14,000 0.00 8,508,835,104 1,148,361 12.44 2020-10-19
118 2020-10-20 78,312 -6,000 0.00 8,508,835,104 1,019,622 13.02 2020-10-16
119 2020-10-19 84,312 12,000 0.00 8,508,835,104 1,111,232 13.18 2020-10-15
120 2020-10-16 72,312 -2,000 0.00 8,508,835,104 986,336 13.64 2020-10-14
121 2020-10-15 74,312 -2,000 0.00 8,508,835,104 994,295 13.38 2020-10-12
122 2020-10-14 76,312 10,000 0.00 8,508,835,104 1,042,422 13.66 2020-10-09
123 2020-10-12 66,312 -2,000 0.00 8,508,835,104 1,007,942 15.20 2020-10-08
124 2020-10-07 68,312 -2,000 0.00 8,508,835,104 890,788 13.04 2020-10-05
125 2020-10-06 70,312 -2,000 0.00 8,508,835,104 863,431 12.28 2020-09-30
126 2020-10-05 72,312 -6,000 0.00 8,508,835,104 827,249 11.44 2020-09-29
127 2020-09-30 78,312 -2,000 0.00 8,508,835,104 841,071 10.74 2020-09-28
128 2020-09-29 80,312 8,000 0.00 8,508,830,070 820,789 10.22 2020-09-25
129 2020-09-25 72,312 -10,000 0.00 8,508,830,070 772,292 10.68 2020-09-23
130 2020-09-24 82,312 -10,000 0.00 8,508,830,070 826,412 10.04 2020-09-22
131 2020-09-23 92,312 318 0.00 8,508,830,070 939,736 10.18 2020-09-21
132 2020-09-21 91,994 4,000 0.00 8,447,728,583 917,180 9.970 2020-09-17
133 2020-09-18 87,994 16,000 0.00 8,447,728,583 871,141 9.900 2020-09-16
134 2020-09-17 71,994 -2,000 0.00 8,447,728,583 701,222 9.740 2020-09-15
135 2020-09-16 73,994 10,000 0.00 8,447,728,583 716,262 9.680 2020-09-14
136 2020-09-15 63,994 -22,000 0.00 8,447,728,583 607,303 9.490 2020-09-11
137 2020-09-14 85,994 2,000 0.00 8,447,728,583 771,366 8.970 2020-09-10
138 2020-09-11 83,994 8,000 0.00 8,447,728,583 765,185 9.110 2020-09-09
139 2020-09-10 75,994 -10,000 0.00 8,447,728,583 707,504 9.310 2020-09-08
140 2020-09-09 85,994 6,000 0.00 8,165,728,583 792,005 9.210 2020-09-07
141 2020-09-08 79,994 6,000 0.00 8,165,728,583 753,543 9.420 2020-09-04
142 2020-09-07 73,994 4,000 0.00 8,165,728,583 711,822 9.620 2020-09-03
143 2020-09-04 69,994 2,000 0.00 8,165,728,583 718,138 10.26 2020-09-02
144 2020-09-02 67,994 -2,000 0.00 8,165,728,583 665,661 9.790 2020-08-31
145 2020-09-01 69,994 12,000 0.00 8,165,726,569 682,442 9.750 2020-08-28
146 2020-08-31 57,994 -14,000 0.00 8,165,726,569 568,341 9.800 2020-08-27
147 2020-08-28 71,994 14,000 0.00 8,165,491,163 673,864 9.360 2020-08-26
148 2020-08-27 57,994 -16,000 0.00 8,165,491,163 557,322 9.610 2020-08-25
149 2020-08-17 73,994 2,000 0.00 8,165,491,163 669,646 9.050 2020-08-13
150 2020-08-14 71,994 18,000 0.00 8,165,491,163 647,226 8.990 2020-08-12
151 2020-08-11 53,994 -4,000 0.00 8,165,491,163 508,084 9.410 2020-08-07
152 2020-08-07 57,994 2,000 0.00 8,165,491,163 550,943 9.500 2020-08-05
153 2020-08-06 55,994 -18,000 0.00 8,165,491,163 518,504 9.260 2020-08-04
154 2020-08-05 73,994 18,000 0.00 8,165,491,163 619,330 8.370 2020-08-03
155 2020-08-04 55,994 -18,000 0.00 8,165,491,163 474,829 8.480 2020-07-31
156 2020-07-30 73,994 -6,000 0.00 8,165,139,398 621,550 8.400 2020-07-28
157 2020-07-29 79,994 6,000 0.00 8,165,139,398 651,951 8.150 2020-07-27
158 2020-07-28 73,994 18,000 0.00 8,165,139,398 609,711 8.240 2020-07-24
159 2020-07-27 55,994 -22,000 0.00 8,165,139,398 487,148 8.700 2020-07-23
160 2020-07-24 77,994 -4,000 0.00 8,165,139,398 643,451 8.250 2020-07-22
161 2020-07-23 81,994 -22,350 0.00 8,165,139,398 724,827 8.840 2020-07-21
162 2020-07-22 104,344 16,000 0.00 8,165,139,398 847,273 8.120 2020-07-20
163 2020-07-20 88,344 -24,000 0.00 8,165,139,398 670,531 7.590 2020-07-16
164 2020-07-17 112,344 2,000 0.00 8,165,139,398 880,777 7.840 2020-07-15
165 2020-07-15 110,344 -26,000 0.00 8,165,139,398 884,959 8.020 2020-07-13
166 2020-07-14 136,344 -16,000 0.00 8,165,139,398 1,118,021 8.200 2020-07-10
167 2020-07-13 152,344 -14,000 0.00 8,165,139,398 1,244,650 8.170 2020-07-09
168 2020-07-09 166,344 2,000 0.00 8,165,139,398 1,275,858 7.670 2020-07-07
169 2020-07-08 164,344 30,000 0.00 8,165,139,398 1,306,535 7.950 2020-07-06
170 2020-07-07 134,344 -20,000 0.00 8,165,139,398 1,072,065 7.980 2020-07-03
171 2020-07-03 154,344 -6,000 0.00 8,165,139,398 1,132,885 7.340 2020-06-30
172 2020-06-26 160,344 6,000 0.00 8,164,810,718 1,122,408 7.000 2020-06-23
173 2020-06-24 154,344 911 0.00 8,164,810,718 1,077,321 6.980 2020-06-22
174 2020-06-18 153,433 14,000 0.00 8,084,886,792 1,031,070 6.720 2020-06-16
175 2020-06-12 139,433 -10,000 0.00 8,082,840,099 916,075 6.570 2020-06-10
176 2020-06-11 149,433 -10,000 0.00 8,082,840,099 950,394 6.360 2020-06-09
177 2020-06-10 159,433 18,000 0.00 8,082,840,099 1,001,239 6.280 2020-06-08
178 2020-06-08 141,433 -20,000 0.00 8,082,840,099 851,427 6.020 2020-06-04
179 2020-06-03 161,433 -11,696 0.00 8,082,840,099 949,226 5.880 2020-06-01
180 2020-06-01 173,129 20,000 0.00 8,082,840,099 976,448 5.640 2020-05-28
181 2020-05-29 153,129 -18,000 0.00 8,082,471,400 869,773 5.680 2020-05-27
182 2020-05-28 171,129 18,000 0.00 8,082,471,400 968,590 5.660 2020-05-26
183 2020-05-26 153,129 -18,000 0.00 8,082,471,400 842,210 5.500 2020-05-22
184 2020-05-25 171,129 20,000 0.00 8,082,471,400 995,971 5.820 2020-05-21
185 2020-05-22 151,129 -14,000 0.00 8,082,471,400 859,924 5.690 2020-05-20
186 2020-05-21 165,129 14,000 0.00 8,082,471,400 921,420 5.580 2020-05-19
187 2020-05-20 151,129 -10,000 0.00 8,082,471,400 825,164 5.460 2020-05-18
188 2020-05-19 161,129 10,000 0.00 8,082,471,400 879,764 5.460 2020-05-15
189 2020-05-14 151,129 10,000 0.00 8,082,471,400 856,901 5.670 2020-05-12
190 2020-05-13 141,129 -2,000 0.00 8,082,471,400 797,379 5.650 2020-05-11
191 2020-05-11 143,129 -20,000 0.00 8,082,471,400 757,152 5.290 2020-05-07
192 2020-05-08 163,129 20,000 0.00 8,082,471,400 822,170 5.040 2020-05-06
193 2020-04-29 143,129 -20,000 0.00 8,082,022,087 656,962 4.590 2020-04-27
194 2020-04-24 163,129 20,000 0.00 8,082,022,087 771,600 4.730 2020-04-22
195 2020-04-09 143,129 -18,000 0.00 8,082,022,087 665,550 4.650 2020-04-07
196 2020-04-08 161,129 6,000 0.00 8,082,022,087 721,858 4.480 2020-04-06
197 2020-04-06 155,129 -14,000 0.00 8,082,022,087 682,568 4.400 2020-04-02
198 2020-04-03 169,129 34,000 0.00 8,082,022,087 764,463 4.520 2020-04-01
199 2020-03-30 135,129 -16,000 0.00 8,081,982,149 589,162 4.360 2020-03-26
200 2020-03-27 151,129 16,000 0.00 8,081,982,149 658,922 4.360 2020-03-25
201 2020-03-23 135,129 -6,000 0.00 8,081,982,149 572,947 4.240 2020-03-19
202 2020-03-11 141,129 10,000 0.00 8,081,982,149 801,613 5.680 2020-03-09
203 2020-02-27 131,129 -10,000 0.00 8,081,943,855 854,961 6.520 2020-02-25
204 2020-02-24 141,129 6,000 0.00 8,081,943,855 949,798 6.730 2020-02-20
205 2020-02-13 135,129 -8,000 0.00 8,081,943,855 835,097 6.180 2020-02-11
206 2020-01-10 143,129 -8,000 0.00 8,081,938,855 792,935 5.540 2020-01-08
207 2020-01-09 151,129 -10,000 0.00 8,081,938,855 831,210 5.500 2020-01-07
208 2020-01-08 161,129 -20,000 0.00 8,081,938,855 902,322 5.600 2020-01-06
209 2020-01-03 181,129 20,000 0.00 8,081,863,343 1,005,266 5.550 2019-12-30
210 2019-12-18 161,129 -18,000 0.00 8,081,569,420 858,818 5.330 2019-12-16
211 2019-12-13 179,129 18,000 0.00 8,081,569,420 972,670 5.430 2019-12-11
212 2019-12-11 161,129 -20,000 0.00 8,081,569,420 876,542 5.440 2019-12-09
213 2019-12-10 181,129 20,000 0.00 8,081,569,420 985,342 5.440 2019-12-06
214 2019-12-09 161,129 -30,000 0.00 8,081,569,420 874,930 5.430 2019-12-05
215 2019-12-06 191,129 -14,000 0.00 8,081,569,420 1,011,072 5.290 2019-12-04
216 2019-12-05 205,129 14,000 0.00 8,081,569,420 1,062,568 5.180 2019-12-03
217 2019-12-04 191,129 30,000 0.00 8,081,569,420 982,403 5.140 2019-12-02
218 2019-11-12 161,129 -6,000 0.00 8,081,569,420 733,137 4.550 2019-11-08
219 2019-11-08 167,129 2,000 0.00 8,081,569,420 778,821 4.660 2019-11-06
220 2019-11-07 165,129 4,000 0.00 8,081,569,420 769,501 4.660 2019-11-05
221 2019-11-06 161,129 -10,000 0.00 8,081,569,420 733,137 4.550 2019-11-04
222 2019-10-30 171,129 10,000 0.00 8,081,569,420 771,792 4.510 2019-10-28
223 2019-10-24 161,129 8,000 0.00 8,081,569,420 739,582 4.590 2019-10-22
224 2019-10-21 153,129 -80,000 0.00 8,081,569,420 693,674 4.530 2019-10-17
225 2019-10-18 233,129 6,000 0.00 8,081,569,420 1,051,412 4.510 2019-10-16
226 2019-10-16 227,129 -8,000 0.00 8,081,569,420 1,074,320 4.730 2019-10-14
227 2019-10-15 235,129 668 0.00 8,081,569,420 1,083,945 4.610 2019-10-11
228 2019-09-25 234,461 -10,000 0.00 8,058,415,717 1,209,819 5.160 2019-09-23
229 2019-09-24 244,461 -8,000 0.00 8,058,415,717 1,271,197 5.200 2019-09-20
230 2019-08-23 252,461 10,000 0.00 8,057,859,938 1,216,862 4.820 2019-08-21
231 2019-08-07 242,461 8,000 0.00 8,057,859,938 991,665 4.090 2019-08-05
232 2019-08-06 234,461 2,000 0.00 8,057,859,938 996,459 4.250 2019-08-02
233 2019-07-30 232,461 -50,000 0.00 8,057,833,228 1,022,828 4.400 2019-07-26
234 2019-07-05 282,461 -10,000 0.00 8,057,833,228 1,073,352 3.800 2019-07-03
235 2019-07-04 292,461 10,000 0.00 8,057,833,228 1,111,352 3.800 2019-07-02
236 2019-07-03 282,461 600 0.00 8,057,833,228 1,087,475 3.850 2019-06-28
237 2019-06-25 281,861 -10,000 0.00 8,047,675,571 1,054,160 3.740 2019-06-21
238 2019-06-24 291,861 -50,000 0.00 8,047,675,571 1,114,909 3.820 2019-06-20
239 2019-06-21 341,861 12,000 0.00 8,047,675,571 1,288,816 3.770 2019-06-19
240 2019-06-20 329,861 98,000 0.00 8,047,675,571 1,200,694 3.640 2019-06-18
241 2019-06-18 231,861 -10,000 0.00 8,047,675,571 945,993 4.080 2019-06-14
242 2019-06-17 241,861 -10,000 0.00 8,047,675,571 996,467 4.120 2019-06-13
243 2019-06-14 251,861 10,000 0.00 8,047,675,571 1,002,407 3.980 2019-06-12
244 2019-06-12 241,861 -10,000 0.00 8,047,675,571 967,444 4.000 2019-06-10
245 2019-06-04 251,861 -103,921 0.00 8,047,675,571 1,083,002 4.300 2019-05-31
246 2019-05-16 355,782 10,000 0.00 8,047,365,833 1,490,727 4.190 2019-05-14
247 2019-04-30 345,782 -12,000 0.00 8,047,365,833 1,531,814 4.430 2019-04-26
248 2019-04-29 357,782 12,000 0.00 8,046,627,956 1,559,930 4.360 2019-04-25
249 2019-04-24 345,782 -10,000 0.00 8,046,627,956 1,511,067 4.370 2019-04-18
250 2019-04-10 355,782 -20,000 0.00 8,043,553,619 1,455,148 4.090 2019-04-08
251 2019-04-08 375,782 10,000 0.00 8,043,553,619 1,506,886 4.010 2019-04-03
252 2019-04-04 365,782 -22,705 0.00 8,043,553,619 1,481,417 4.050 2019-04-02
253 2019-04-03 388,487 -2,000 0.00 8,043,553,619 1,530,639 3.940 2019-04-01
254 2019-03-19 390,487 -10,000 0.00 8,043,343,531 1,433,087 3.670 2019-03-15
255 2019-03-14 400,487 -2,000 0.00 8,043,343,531 1,505,831 3.760 2019-03-12
256 2019-03-12 402,487 10,000 0.01 7,662,928,432 1,392,605 3.460 2019-03-08
257 2019-03-07 392,487 -753,725 0.01 7,662,928,432 1,577,798 4.020 2019-03-05
258 2019-03-06 1,146,212 -200,000 0.01 7,662,928,432 4,435,840 3.870 2019-03-04
259 2019-03-05 1,346,212 -200,000 0.02 7,662,928,432 5,290,613 3.930 2019-03-01
260 2019-03-01 1,546,212 -110,000 0.02 7,662,447,001 5,952,916 3.850 2019-02-27
261 2019-02-27 1,656,212 -104,000 0.02 7,661,042,207 6,459,227 3.900 2019-02-25
262 2019-02-26 1,760,212 14,000 0.02 7,661,042,207 6,336,763 3.600 2019-02-22
263 2019-02-25 1,746,212 -206,000 0.02 7,661,042,207 6,146,666 3.520 2019-02-21
264 2019-02-21 1,952,212 -60,000 0.03 7,661,042,207 6,286,123 3.220 2019-02-19
265 2019-02-19 2,012,212 88,589 0.03 7,661,042,207 6,418,956 3.190 2019-02-15
266 2019-02-18 1,923,623 -30,000 0.03 7,661,042,207 6,424,901 3.340 2019-02-14
267 2019-02-15 1,953,623 30,000 0.03 7,661,042,207 6,427,420 3.290 2019-02-13
268 2019-02-01 1,923,623 -20,000 0.03 7,661,042,207 6,347,956 3.300 2019-01-30
269 2019-01-29 1,943,623 -20,000 0.03 7,659,688,506 6,588,882 3.390 2019-01-25
270 2019-01-25 1,963,623 -10,000 0.03 7,659,688,506 6,715,591 3.420 2019-01-23
271 2019-01-21 1,973,623 -10,392 0.03 7,659,688,506 6,157,704 3.120 2019-01-17
272 2019-01-16 1,984,015 -10,000 0.03 7,659,688,506 6,031,406 3.040 2019-01-14
273 2019-01-14 1,994,015 12,000 0.03 7,659,688,506 6,061,806 3.040 2019-01-10
274 2019-01-10 1,982,015 4,000 0.03 7,659,688,506 5,549,642 2.800 2019-01-08
275 2018-12-17 1,978,015 -4,000 0.03 7,659,675,472 5,736,244 2.900 2018-12-13
276 2018-12-14 1,982,015 -52,000 0.03 7,659,675,472 5,569,462 2.810 2018-12-12
277 2018-12-12 2,034,015 32,000 0.03 7,659,675,472 5,735,922 2.820 2018-12-10
278 2018-11-14 2,002,015 8,000 0.03 7,659,556,647 6,286,327 3.140 2018-11-12
279 2018-11-12 1,994,015 -24,000 0.03 7,659,556,647 5,922,225 2.970 2018-11-08
280 2018-11-08 2,018,015 -56,000 0.03 7,659,556,647 5,993,505 2.970 2018-11-06
281 2018-11-07 2,074,015 -126,000 0.03 7,659,556,647 5,993,903 2.890 2018-11-05
282 2018-11-06 2,200,015 -20,000 0.03 7,659,556,647 5,764,039 2.620 2018-11-02
283 2018-11-02 2,220,015 -100,000 0.03 7,659,556,647 5,439,037 2.450 2018-10-31
284 2018-10-31 2,320,015 10,000 0.03 7,659,556,647 5,359,235 2.310 2018-10-29
285 2018-10-15 2,310,015 6,000 0.03 7,659,556,647 5,243,734 2.270 2018-10-11
286 2018-10-09 2,304,015 4,000 0.03 7,659,556,647 5,437,475 2.360 2018-10-05
287 2018-10-05 2,300,015 -20,000 0.03 7,659,556,647 5,474,036 2.380 2018-10-03
288 2018-09-28 2,320,015 -10,000 0.03 7,659,556,647 5,568,036 2.400 2018-09-26
289 2018-09-19 2,330,015 63,015 0.03 7,659,556,647 5,195,933 2.230 2018-09-17
290 2018-09-07 2,267,000 26,000 0.03 7,427,564,933 5,508,810 2.430 2018-09-05
291 2018-09-06 2,241,000 20,000 0.03 7,427,564,933 5,557,680 2.480 2018-09-04
292 2018-09-04 2,221,000 -30,000 0.03 7,427,564,933 5,197,140 2.340 2018-08-31
293 2018-08-31 2,251,000 10,000 0.03 7,427,564,933 5,199,810 2.310 2018-08-29
294 2018-08-30 2,241,000 -50,000 0.03 7,427,564,933 5,087,070 2.270 2018-08-28
295 2018-08-21 2,291,000 10,000 0.03 7,427,564,933 4,879,830 2.130 2018-08-17
296 2018-08-06 2,281,000 -50,000 0.03 7,427,564,933 5,132,250 2.250 2018-08-02
297 2018-08-03 2,331,000 100,000 0.03 7,427,564,933 5,244,750 2.250 2018-08-01
298 2018-08-02 2,231,000 20,000 0.03 7,427,564,933 5,220,540 2.340 2018-07-31
299 2018-07-19 2,211,000 -20,000 0.03 7,427,269,715 5,240,070 2.370 2018-07-17
300 2018-07-18 2,231,000 20,000 0.03 7,427,269,715 5,309,780 2.380 2018-07-16
301 2018-07-13 2,211,000 10,000 0.03 7,427,269,715 4,908,420 2.220 2018-07-11
302 2018-07-06 2,201,000 10,000 0.03 7,427,269,715 4,908,230 2.230 2018-07-04
303 2018-06-26 2,191,000 124,000 0.03 7,427,109,631 5,652,780 2.580 2018-06-22
304 2018-06-25 2,067,000 20,000 0.03 7,427,109,631 5,353,530 2.590 2018-06-21
305 2018-06-19 2,047,000 -10,000 0.03 7,427,109,631 5,015,150 2.450 2018-06-14
306 2018-06-12 2,057,000 20,000 0.03 7,427,109,631 5,389,340 2.620 2018-06-08
307 2018-06-11 2,037,000 60,000 0.03 7,427,109,631 5,336,940 2.620 2018-06-07
308 2018-06-07 1,977,000 10,000 0.03 7,427,109,631 5,298,360 2.680 2018-06-05
309 2018-06-06 1,967,000 308,000 0.03 7,427,109,631 5,350,240 2.720 2018-06-04
310 2018-06-05 1,659,000 100,000 0.02 7,427,109,631 5,292,210 3.190 2018-06-01
311 2018-05-24 1,559,000 28,000 0.02 7,426,817,231 5,596,810 3.590 2018-05-21
312 2018-05-17 1,531,000 -10,000 0.02 7,426,817,231 5,190,090 3.390 2018-05-15
313 2018-05-15 1,541,000 10,000 0.02 7,426,817,231 5,085,300 3.300 2018-05-11
314 2018-05-09 1,531,000 -46,000 0.02 7,426,817,231 5,174,780 3.380 2018-05-07
315 2018-05-07 1,577,000 -20,000 0.02 7,426,817,231 5,677,200 3.600 2018-05-03
316 2018-05-03 1,597,000 34,000 0.02 7,426,817,231 5,749,200 3.600 2018-04-30
317 2018-05-02 1,563,000 12,000 0.02 7,426,817,231 5,642,430 3.610 2018-04-27
318 2018-04-30 1,551,000 -70,000 0.02 7,426,817,231 5,366,460 3.460 2018-04-26
319 2018-04-23 1,621,000 -30,000 0.02 7,426,034,200 5,608,660 3.460 2018-04-19
320 2018-04-20 1,651,000 -10,000 0.02 7,426,034,200 5,497,830 3.330 2018-04-18
321 2018-04-17 1,661,000 -10,000 0.02 7,426,034,200 5,697,230 3.430 2018-04-13
322 2018-04-11 1,671,000 -10,000 0.02 7,426,034,200 5,464,170 3.270 2018-04-09
323 2018-04-06 1,681,000 70,000 0.02 7,426,034,200 5,412,820 3.220 2018-04-03
324 2018-04-04 1,611,000 300,000 0.02 7,426,034,200 5,106,870 3.170 2018-03-29
325 2018-03-29 1,311,000 -20,000 0.02 7,425,011,200 4,221,420 3.220 2018-03-27
326 2018-03-20 1,331,000 -6,000 0.02 7,425,011,200 4,179,340 3.140 2018-03-16
327 2018-03-16 1,337,000 -258,000 0.02 7,425,011,200 4,452,210 3.330 2018-03-14
328 2018-03-14 1,595,000 -18,000 0.02 7,425,011,200 5,343,250 3.350 2018-03-12
329 2018-03-13 1,613,000 4,000 0.02 7,425,011,200 5,435,810 3.370 2018-03-09
330 2018-03-12 1,609,000 -10,000 0.02 7,425,011,200 5,390,150 3.350 2018-03-08
331 2018-03-09 1,619,000 -36,000 0.02 7,425,011,200 5,375,080 3.320 2018-03-07
332 2018-03-08 1,655,000 10,000 0.02 7,424,630,621 5,494,600 3.320 2018-03-06
333 2018-03-06 1,645,000 132,000 0.02 7,424,630,621 5,313,350 3.230 2018-03-02
334 2018-03-05 1,513,000 -6,000 0.02 7,424,630,621 5,113,940 3.380 2018-03-01
335 2018-03-02 1,519,000 16,000 0.02 7,424,630,621 4,921,560 3.240 2018-02-28
336 2018-03-01 1,503,000 -2,000 0.02 7,424,630,621 5,050,080 3.360 2018-02-27
337 2018-02-28 1,505,000 46,000 0.02 7,424,630,621 4,981,550 3.310 2018-02-26
338 2018-02-27 1,459,000 20,000 0.02 7,424,630,621 5,121,090 3.510 2018-02-23
339 2018-02-09 1,439,000 -20,000 0.02 7,424,630,621 4,748,700 3.300 2018-02-07
340 2018-02-08 1,459,000 6,000 0.02 7,424,630,621 4,814,700 3.300 2018-02-06
341 2018-01-31 1,453,000 -36,000 0.02 7,424,630,621 5,448,750 3.750 2018-01-29
342 2018-01-25 1,489,000 -52,000 0.02 7,423,957,035 5,256,170 3.530 2018-01-23
343 2018-01-18 1,541,000 -20,000 0.02 7,423,957,035 5,378,090 3.490 2018-01-16
344 2018-01-17 1,561,000 10,000 0.02 7,423,957,035 5,479,110 3.510 2018-01-15
345 2018-01-15 1,551,000 -20,000 0.02 7,423,957,035 5,537,070 3.570 2018-01-11
346 2018-01-12 1,571,000 -80,000 0.02 7,423,957,035 5,624,180 3.580 2018-01-10
347 2018-01-11 1,651,000 -12,950 0.02 7,423,957,035 5,761,990 3.490 2018-01-09
348 2018-01-10 1,663,950 -17,200 0.02 7,423,957,035 5,773,907 3.470 2018-01-08
349 2018-01-09 1,681,150 -40,000 0.02 7,423,957,035 5,581,418 3.320 2018-01-05
350 2018-01-05 1,721,150 -10,000 0.02 7,423,957,035 5,387,200 3.130 2018-01-03
351 2018-01-04 1,731,150 -16,000 0.02 7,423,957,035 5,297,319 3.060 2018-01-02
352 2018-01-03 1,747,150 30,000 0.02 7,423,957,035 5,276,393 3.020 2017-12-29
353 2018-01-02 1,717,150 78,000 0.02 7,423,957,035 5,151,450 3.000 2017-12-28
354 2017-12-29 1,639,150 20,000 0.02 7,423,894,642 4,835,493 2.950 2017-12-27
355 2017-12-20 1,619,150 -50,000 0.02 7,423,894,642 4,420,280 2.730 2017-12-18
356 2017-12-19 1,669,150 50,000 0.02 7,423,894,642 4,456,631 2.670 2017-12-15
357 2017-12-11 1,619,150 -6,000 0.02 7,423,894,642 4,242,173 2.620 2017-12-07
358 2017-12-06 1,625,150 -50,000 0.02 7,423,894,642 4,550,420 2.800 2017-12-04
359 2017-11-29 1,675,150 -10,000 0.02 7,423,867,459 4,539,657 2.710 2017-11-27
360 2017-11-24 1,685,150 10,000 0.02 7,423,867,459 4,684,717 2.780 2017-11-22
361 2017-11-23 1,675,150 -150,000 0.02 7,423,867,459 4,656,917 2.780 2017-11-21
362 2017-11-17 1,825,150 16,000 0.02 7,423,867,459 4,854,899 2.660 2017-11-15
363 2017-11-16 1,809,150 6,000 0.02 7,423,867,459 4,957,071 2.740 2017-11-14
364 2017-11-14 1,803,150 8,000 0.02 7,423,867,459 4,868,505 2.700 2017-11-10
365 2017-11-01 1,795,150 -90,000 0.02 7,423,867,459 4,775,099 2.660 2017-10-30
366 2017-10-31 1,885,150 80,000 0.03 7,423,867,459 5,127,608 2.720 2017-10-27
367 2017-10-27 1,805,150 100,000 0.02 7,423,867,459 4,891,957 2.710 2017-10-25
368 2017-10-24 1,705,150 200,000 0.02 7,423,867,459 4,706,214 2.760 2017-10-20
369 2017-10-20 1,505,150 -30,000 0.02 7,423,867,459 4,229,472 2.810 2017-10-18
370 2017-10-18 1,535,150 50,000 0.02 7,423,867,459 4,329,123 2.820 2017-10-16
371 2017-10-17 1,485,150 100,000 0.02 7,423,867,459 4,158,420 2.800 2017-10-13
372 2017-10-10 1,385,150 30,000 0.02 7,423,867,459 3,850,717 2.780 2017-10-06
373 2017-10-09 1,355,150 -22,000 0.02 7,423,867,459 3,848,626 2.840 2017-10-04
374 2017-10-06 1,377,150 -128,000 0.02 7,423,867,459 3,911,106 2.840 2017-10-03
375 2017-10-03 1,505,150 -50,000 0.02 7,423,867,459 4,154,214 2.760 2017-09-28
376 2017-09-29 1,555,150 -20,000 0.02 7,423,680,000 4,292,214 2.760 2017-09-27
377 2017-09-27 1,575,150 -80,000 0.02 7,423,680,000 4,237,154 2.690 2017-09-25
378 2017-09-26 1,655,150 70,000 0.02 7,423,680,000 4,634,420 2.800 2017-09-22
379 2017-09-25 1,585,150 -10,000 0.02 7,423,680,000 4,501,826 2.840 2017-09-21
380 2017-09-20 1,595,150 -20,000 0.02 7,423,680,000 4,482,372 2.810 2017-09-18
381 2017-09-19 1,615,150 10,000 0.02 7,423,680,000 4,651,632 2.880 2017-09-15
382 2017-09-15 1,605,150 20,000 0.02 7,423,680,000 4,446,266 2.770 2017-09-13
383 2017-09-11 1,585,150 -15,400 0.02 7,423,680,000 4,200,648 2.650 2017-09-07
384 2017-09-05 1,600,550 -20,000 0.02 7,423,680,000 4,209,447 2.630 2017-09-01
385 2017-09-01 1,620,550 -14,000 0.02 7,423,680,000 4,294,458 2.650 2017-08-30
386 2017-08-31 1,634,550 -10,000 0.02 7,423,680,000 4,249,830 2.600 2017-08-29
387 2017-08-30 1,644,550 -12,000 0.02 7,423,680,000 4,292,276 2.610 2017-08-28
388 2017-08-28 1,656,550 20,000 0.02 7,423,680,000 4,257,334 2.570 2017-08-24
389 2017-08-22 1,636,550 50,000 0.02 7,423,680,000 4,205,934 2.570 2017-08-18
390 2017-08-18 1,586,550 -22,000 0.02 7,423,680,000 4,156,761 2.620 2017-08-16
391 2017-08-17 1,608,550 -10,000 0.02 7,423,680,000 4,262,658 2.650 2017-08-15
392 2017-08-16 1,618,550 -140,000 0.02 7,423,680,000 4,224,416 2.610 2017-08-14
393 2017-08-15 1,758,550 -272,000 0.02 7,423,680,000 4,572,230 2.600 2017-08-11
394 2017-08-14 2,030,550 -8,000 0.03 7,423,680,000 5,502,791 2.710 2017-08-10
395 2017-08-11 2,038,550 70,000 0.03 7,423,680,000 5,565,242 2.730 2017-08-09
396 2017-08-09 1,968,550 -46,000 0.03 7,423,680,000 5,354,456 2.720 2017-08-07
397 2017-08-07 2,014,550 -58,000 0.03 7,423,680,000 5,237,830 2.600 2017-08-03
398 2017-08-04 2,072,550 -68,000 0.03 7,423,680,000 5,471,532 2.640 2017-08-02
399 2017-08-03 2,140,550 30,000 0.03 7,423,680,000 5,308,564 2.480 2017-08-01
400 2017-08-02 2,110,550 -76,000 0.03 7,423,680,000 5,191,953 2.460 2017-07-31
401 2017-08-01 2,186,550 102,000 0.03 7,423,680,000 5,029,065 2.300 2017-07-28
402 2017-07-31 2,084,550 94,000 0.03 7,423,680,000 4,857,002 2.330 2017-07-27
403 2017-07-28 1,990,550 8,941 0.03 7,423,680,000 4,657,887 2.340 2017-07-26
404 2017-07-26 1,981,609 4,000 0.03 7,423,680,000 4,597,333 2.320 2017-07-24
405 2017-07-25 1,977,609 102,000 0.03 7,423,680,000 4,489,172 2.270 2017-07-21
406 2017-07-21 1,875,609 -10,000 0.03 7,423,680,000 4,463,949 2.380 2017-07-19
407 2017-07-19 1,885,609 -20,000 0.03 7,423,680,000 4,129,484 2.190 2017-07-17
408 2017-07-18 1,905,609 30,000 0.03 7,423,680,000 4,135,172 2.170 2017-07-14
409 2017-07-17 1,875,609 -4,000 0.03 7,423,680,000 4,070,072 2.170 2017-07-13
410 2017-07-12 1,879,609 38,000 0.03 7,423,680,000 4,041,159 2.150 2017-07-10
411 2017-07-07 1,841,609 -2,000 0.02 7,423,680,000 3,922,627 2.130 2017-07-05
412 2017-07-06 1,843,609 36,000 0.02 7,423,680,000 3,963,759 2.150 2017-07-04
413 2017-07-05 1,807,609 64,000 0.02 7,423,680,000 3,994,816 2.210 2017-07-03
414 2017-07-04 1,743,609 22,000 0.02 7,423,680,000 3,888,248 2.230 2017-06-30
415 2017-07-03 1,721,609 10,000 0.02 7,423,680,000 3,787,540 2.200 2017-06-29
416 2017-06-30 1,711,609 122,000 0.02 7,423,680,000 3,834,004 2.240 2017-06-28
417 2017-06-28 1,589,609 36,000 0.02 7,423,680,000 3,656,101 2.300 2017-06-26
418 2017-06-26 1,553,609 80,000 0.02 7,423,680,000 3,573,301 2.300 2017-06-22
419 2017-06-23 1,473,609 -26,000 0.02 7,423,680,000 3,433,509 2.330 2017-06-21
420 2017-06-22 1,499,609 54,000 0.02 7,423,680,000 3,449,101 2.300 2017-06-20
421 2017-06-21 1,445,609 6,000 0.02 7,423,680,000 3,324,901 2.300 2017-06-19
422 2017-06-20 1,439,609 130,000 0.02 7,423,680,000 3,368,685 2.340 2017-06-16
423 2017-06-16 1,309,609 40,000 0.02 7,423,680,000 3,129,966 2.390 2017-06-14
424 2017-06-15 1,269,609 50,000 0.02 7,423,680,000 3,008,973 2.370 2017-06-13
425 2017-06-13 1,219,609 50,000 0.02 7,423,680,000 2,914,866 2.390 2017-06-09
426 2017-06-12 1,169,609 148,000 0.02 7,423,680,000 2,783,669 2.380 2017-06-08
427 2017-06-08 1,021,609 43,609 0.01 7,423,680,000 2,502,942 2.450 2017-06-06
428 2017-06-07 978,000 -52,000 0.01 6,748,800,000 2,405,880 2.460 2017-06-05
429 2017-06-05 1,030,000 200,000 0.02 6,748,800,000 2,461,700 2.390 2017-06-01
430 2017-06-01 830,000 26,000 0.01 6,748,800,000 2,000,300 2.410 2017-05-29
431 2017-05-31 804,000 -36,000 0.01 6,748,800,000 1,937,640 2.410 2017-05-26
432 2017-05-24 840,000 50,000 0.01 6,748,800,000 2,007,600 2.390 2017-05-22
433 2017-05-22 790,000 10,000 0.01 6,748,800,000 1,903,900 2.410 2017-05-18
434 2017-05-18 780,000 -20,000 0.01 6,748,800,000 1,887,600 2.420 2017-05-16
435 2017-05-17 800,000 -50,000 0.01 6,748,800,000 1,944,000 2.430 2017-05-15
436 2017-05-12 850,000 70,000 0.01 6,748,800,000 2,014,500 2.370 2017-05-10
437 2017-05-11 780,000 6,000 0.01 6,748,800,000 1,911,000 2.450 2017-05-09
438 2017-05-10 774,000 10,000 0.01 6,748,800,000 1,857,600 2.400 2017-05-08
439 2017-05-09 764,000 -10,000 0.01 6,748,800,000 1,825,960 2.390 2017-05-05
440 2017-05-08 774,000 26,000 0.01 6,748,800,000 1,873,080 2.420 2017-05-04
441 2017-05-04 748,000 -70,000 0.01 6,748,800,000 1,817,640 2.430 2017-04-28
442 2017-05-02 818,000 50,000 0.01 6,748,800,000 1,946,840 2.380 2017-04-27
443 2017-04-27 768,000 -40,000 0.01 6,748,800,000 1,850,880 2.410 2017-04-25
444 2017-04-25 808,000 -130,000 0.01 6,748,800,000 1,914,960 2.370 2017-04-21
445 2017-04-24 938,000 70,000 0.01 6,748,800,000 2,223,060 2.370 2017-04-20
446 2017-04-20 868,000 70,000 0.01 6,748,800,000 2,161,320 2.490 2017-04-18
447 2017-04-18 798,000 -70,000 0.01 6,748,800,000 2,026,920 2.540 2017-04-12
448 2017-04-13 868,000 50,000 0.01 6,748,800,000 2,170,000 2.500 2017-04-11
449 2017-04-11 818,000 70,000 0.01 6,748,800,000 2,077,720 2.540 2017-04-07
450 2017-04-07 748,000 -50,000 0.01 6,748,800,000 1,929,840 2.580 2017-04-05
451 2017-04-06 798,000 40,000 0.01 6,748,800,000 2,042,880 2.560 2017-04-03
452 2017-04-05 758,000 10,000 0.01 6,748,800,000 1,879,840 2.480 2017-03-31
453 2017-03-30 748,000 14,000 0.01 6,748,800,000 1,855,040 2.480 2017-03-28
454 2017-03-27 734,000 -22,000 0.01 6,748,800,000 1,827,660 2.490 2017-03-23
455 2017-03-24 756,000 -30,000 0.01 6,748,800,000 1,958,040 2.590 2017-03-22
456 2017-03-23 786,000 4,000 0.01 6,748,800,000 2,075,040 2.640 2017-03-21
457 2017-03-22 782,000 -16,000 0.01 6,748,800,000 2,056,660 2.630 2017-03-20
458 2017-03-21 798,000 28,000 0.01 6,748,800,000 2,082,780 2.610 2017-03-17
459 2017-03-20 770,000 -90,000 0.01 6,748,800,000 1,963,500 2.550 2017-03-16
460 2017-03-17 860,000 100,000 0.01 6,748,800,000 2,141,400 2.490 2017-03-15
461 2017-03-16 760,000 70,000 0.01 6,748,800,000 1,930,400 2.540 2017-03-14
462 2017-03-14 690,000 -6,000 0.01 6,748,800,000 1,752,600 2.540 2017-03-10
463 2017-03-13 696,000 -150,000 0.01 6,748,800,000 1,795,680 2.580 2017-03-09
464 2017-03-10 846,000 -24,000 0.01 6,748,800,000 2,191,140 2.590 2017-03-08
465 2017-03-08 870,000 10,000 0.01 6,748,800,000 2,244,600 2.580 2017-03-06
466 2017-03-07 860,000 54,000 0.01 6,748,800,000 2,244,600 2.610 2017-03-03
467 2017-03-03 806,000 66,000 0.01 6,748,800,000 2,184,260 2.710 2017-03-01
468 2017-03-02 740,000 20,000 0.01 6,748,800,000 2,020,200 2.730 2017-02-28
469 2017-03-01 720,000 126,000 0.01 6,748,800,000 1,936,800 2.690 2017-02-27
470 2017-02-28 594,000 -10,000 0.01 6,748,800,000 1,669,140 2.810 2017-02-24
471 2017-02-27 604,000 12,000 0.01 6,748,800,000 1,709,320 2.830 2017-02-23
472 2017-02-24 592,000 -10,000 0.01 6,748,800,000 1,669,440 2.820 2017-02-22
473 2017-02-21 602,000 -12,000 0.01 6,748,800,000 1,649,480 2.740 2017-02-17
474 2017-02-20 614,000 -16,000 0.01 6,748,800,000 1,719,200 2.800 2017-02-16
475 2017-02-16 630,000 -20,000 0.01 6,748,800,000 1,764,000 2.800 2017-02-14
476 2017-02-15 650,000 -6,000 0.01 6,748,800,000 1,846,000 2.840 2017-02-13
477 2017-02-14 656,000 -2,000 0.01 6,748,800,000 1,856,480 2.830 2017-02-10
478 2017-02-02 658,000 -12,000 0.01 6,748,800,000 1,789,760 2.720 2017-01-26
479 2017-02-01 670,000 -200,000 0.01 6,748,800,000 1,795,600 2.680 2017-01-25
480 2017-01-26 870,000 10,000 0.01 6,748,800,000 2,314,200 2.660 2017-01-24
481 2017-01-24 860,000 12,000 0.01 6,748,800,000 2,253,200 2.620 2017-01-20
482 2017-01-20 848,000 30,000 0.01 6,748,800,000 2,247,200 2.650 2017-01-18
483 2017-01-19 818,000 -10,000 0.01 6,748,800,000 2,143,160 2.620 2017-01-17
484 2017-01-17 828,000 -10,000 0.01 6,748,800,000 2,152,800 2.600 2017-01-13
485 2017-01-13 838,000 -14,000 0.01 6,748,800,000 2,162,040 2.580 2017-01-11
486 2017-01-10 852,000 24,000 0.01 6,748,800,000 2,198,160 2.580 2017-01-06
487 2017-01-09 828,000 -10,000 0.01 6,748,800,000 2,177,640 2.630 2017-01-05
488 2017-01-06 838,000 -6,000 0.01 6,748,800,000 2,178,800 2.600 2017-01-04
489 2016-12-28 844,000 -6,000 0.01 6,748,800,000 2,110,000 2.500 2016-12-22
490 2016-12-20 850,000 122,000 0.01 6,748,800,000 2,065,500 2.430 2016-12-16
491 2016-12-19 728,000 100,000 0.01 6,748,800,000 1,856,400 2.550 2016-12-15
492 2016-12-16 628,000 -70,000 0.01 6,748,800,000 1,651,640 2.630 2016-12-14
493 2016-12-12 698,000 20,000 0.01 6,748,800,000 1,807,820 2.590 2016-12-08
494 2016-12-06 678,000 -12,000 0.01 6,748,800,000 1,742,460 2.570 2016-12-02
495 2016-11-30 690,000 12,000 0.01 6,748,800,000 1,856,100 2.690 2016-11-28
496 2016-11-25 678,000 -10,000 0.01 6,748,800,000 1,830,600 2.700 2016-11-23
497 2016-11-24 688,000 40,000 0.01 6,748,800,000 1,781,920 2.590 2016-11-22
498 2016-11-23 648,000 106,000 0.01 6,748,800,000 1,639,440 2.530 2016-11-21
499 2016-11-11 542,000 10,000 0.01 6,748,800,000 1,457,980 2.690 2016-11-09
500 2016-11-08 532,000 20,000 0.01 6,748,800,000 1,484,280 2.790 2016-11-04
501 2016-11-02 512,000 -4,000 0.01 6,748,800,000 1,474,560 2.880 2016-10-31
502 2016-10-31 516,000 -10,000 0.01 6,748,800,000 1,455,120 2.820 2016-10-27
503 2016-10-24 526,000 10,000 0.01 6,748,800,000 1,441,240 2.740 2016-10-19
504 2016-10-19 516,000 50,000 0.01 6,748,800,000 1,475,760 2.860 2016-10-17
505 2016-10-18 466,000 -20,000 0.01 6,748,800,000 1,351,400 2.900 2016-10-14
506 2016-10-14 486,000 10,000 0.01 6,748,800,000 1,394,820 2.870 2016-10-12
507 2016-10-12 476,000 30,000 0.01 6,748,800,000 1,375,640 2.890 2016-10-07
508 2016-10-06 446,000 -20,000 0.01 6,748,800,000 1,271,100 2.850 2016-10-04
509 2016-10-05 466,000 46,000 0.01 6,748,800,000 1,346,740 2.890 2016-10-03
510 2016-10-04 420,000 -146,000 0.01 6,748,800,000 1,218,000 2.900 2016-09-30
511 2016-09-28 566,000 10,000 0.01 6,748,800,000 1,777,240 3.140 2016-09-26
512 2016-09-27 556,000 20,000 0.01 6,748,800,000 1,790,320 3.220 2016-09-23
513 2016-09-22 536,000 -20,000 0.01 6,748,800,000 1,774,160 3.310 2016-09-20
514 2016-09-21 556,000 10,000 0.01 6,748,800,000 1,812,560 3.260 2016-09-19
515 2016-09-15 546,000 -34,000 0.01 6,748,800,000 1,790,880 3.280 2016-09-13
516 2016-09-13 580,000 -26,000 0.01 6,748,800,000 1,931,400 3.330 2016-09-09
517 2016-09-12 606,000 -40,000 0.01 6,748,800,000 2,036,160 3.360 2016-09-08
518 2016-09-09 646,000 60,000 0.01 6,748,800,000 2,099,500 3.250 2016-09-07
519 2016-09-08 586,000 10,000 0.01 6,748,800,000 1,945,520 3.320 2016-09-06
520 2016-09-07 576,000 -12,000 0.01 6,748,800,000 1,860,480 3.230 2016-09-05
521 2016-09-06 588,000 12,000 0.01 6,748,800,000 1,881,600 3.200 2016-09-02
522 2016-09-01 576,000 6,000 0.01 6,748,800,000 1,866,240 3.240 2016-08-30
523 2016-08-31 570,000 18,000 0.01 6,748,800,000 1,824,000 3.200 2016-08-29
524 2016-08-29 552,000 10,000 0.01 6,748,800,000 1,777,440 3.220 2016-08-25
525 2016-08-26 542,000 -8,000 0.01 6,748,800,000 1,788,600 3.300 2016-08-24
526 2016-08-23 550,000 20,000 0.01 6,748,800,000 1,815,000 3.300 2016-08-19
527 2016-08-22 530,000 -46,000 0.01 6,748,800,000 1,796,700 3.390 2016-08-18
528 2016-08-19 576,000 6,000 0.01 6,748,800,000 1,820,160 3.160 2016-08-17
529 2016-08-15 570,000 -38,000 0.01 6,748,800,000 1,875,300 3.290 2016-08-11
530 2016-08-11 608,000 -8,000 0.01 6,748,800,000 2,024,640 3.330 2016-08-09
531 2016-08-10 616,000 -34,000 0.01 6,748,800,000 2,026,640 3.290 2016-08-08
532 2016-08-09 650,000 10,000 0.01 6,748,800,000 2,060,500 3.170 2016-08-05
533 2016-08-08 640,000 24,000 0.01 6,748,800,000 2,003,200 3.130 2016-08-04
534 2016-08-05 616,000 -26,000 0.01 6,748,800,000 1,983,520 3.220 2016-08-03
535 2016-08-03 642,000 10,000 0.01 6,748,800,000 1,906,740 2.970 2016-07-29
536 2016-08-01 632,000 -34,000 0.01 6,748,800,000 1,883,360 2.980 2016-07-28
537 2016-07-29 666,000 64,000 0.01 6,748,800,000 2,051,280 3.080 2016-07-27
538 2016-07-28 602,000 -10,000 0.01 6,748,800,000 1,818,040 3.020 2016-07-26
539 2016-07-26 612,000 20,000 0.01 6,748,800,000 1,860,480 3.040 2016-07-22
540 2016-07-25 592,000 -10,000 0.01 6,748,800,000 1,841,120 3.110 2016-07-21
541 2016-07-22 602,000 -30,000 0.01 6,748,800,000 1,824,060 3.030 2016-07-20
542 2016-07-21 632,000 -4,000 0.01 6,748,800,000 1,914,960 3.030 2016-07-19
543 2016-07-20 636,000 -40,000 0.01 6,748,800,000 1,914,360 3.010 2016-07-18
544 2016-07-19 676,000 10,000 0.01 6,748,800,000 2,075,320 3.070 2016-07-15
545 2016-07-18 666,000 114,000 0.01 6,748,800,000 2,037,960 3.060 2016-07-14
546 2016-07-11 552,000 -42,000 0.01 6,748,800,000 1,744,320 3.160 2016-07-07
547 2016-07-08 594,000 26,000 0.01 6,748,800,000 1,888,920 3.180 2016-07-06
548 2016-06-28 568,000 -20,000 0.01 6,748,800,000 1,698,320 2.990 2016-06-24
549 2016-06-24 588,000 -4,000 0.01 6,748,800,000 1,764,000 3.000 2016-06-22
550 2016-06-23 592,000 20,000 0.01 6,748,800,000 1,793,760 3.030 2016-06-21
551 2016-06-21 572,000 4,000 0.01 6,748,800,000 1,693,120 2.960 2016-06-17
552 2016-06-20 568,000 10,000 0.01 6,748,800,000 1,704,000 3.000 2016-06-16
553 2016-06-17 558,000 -10,000 0.01 6,748,800,000 1,674,000 3.000 2016-06-15
554 2016-06-16 568,000 -36,000 0.01 6,748,800,000 1,721,040 3.030 2016-06-14
555 2016-06-10 604,000 4,000 0.01 6,748,800,000 1,908,640 3.160 2016-06-07
556 2016-06-02 600,000 42,000 0.01 6,748,800,000 1,890,000 3.150 2016-05-31
557 2016-06-01 558,000 10,000 0.01 6,748,800,000 1,780,020 3.190 2016-05-30
558 2016-05-30 548,000 -38,000 0.01 6,748,800,000 1,660,440 3.030 2016-05-26
559 2016-05-27 586,000 48,000 0.01 6,748,800,000 1,711,120 2.920 2016-05-25
560 2016-05-24 538,000 -20,000 0.01 6,748,800,000 1,576,340 2.930 2016-05-20
561 2016-05-23 558,000 10,000 0.01 6,748,800,000 1,590,300 2.850 2016-05-19
562 2016-05-18 548,000 10,000 0.01 6,748,800,000 1,671,400 3.050 2016-05-16
563 2016-05-17 538,000 -110,000 0.01 6,748,800,000 1,667,800 3.100 2016-05-13
564 2016-05-16 648,000 100,000 0.01 6,748,800,000 2,054,160 3.170 2016-05-12
565 2016-05-13 548,000 10,000 0.01 6,748,800,000 1,753,600 3.200 2016-05-11
566 2016-05-12 538,000 -10,000 0.01 6,748,800,000 1,732,360 3.220 2016-05-10
567 2016-05-11 548,000 20,000 0.01 6,748,800,000 1,687,840 3.080 2016-05-09
568 2016-05-09 528,000 -10,000 0.01 6,748,800,000 1,700,160 3.220 2016-05-05
569 2016-05-06 538,000 -20,000 0.01 6,748,800,000 1,759,260 3.270 2016-05-04
570 2016-04-25 558,000 -4,000 0.01 6,748,800,000 1,707,480 3.060 2016-04-21
571 2016-04-22 562,000 10,000 0.01 6,748,800,000 1,770,300 3.150 2016-04-20
572 2016-04-19 552,000 -6,000 0.01 6,748,800,000 1,678,080 3.040 2016-04-15
573 2016-04-18 558,000 10,000 0.01 6,748,800,000 1,685,160 3.020 2016-04-14
574 2016-04-15 548,000 14,000 0.01 6,748,800,000 1,638,520 2.990 2016-04-13
575 2016-04-14 534,000 -24,000 0.01 6,748,800,000 1,575,300 2.950 2016-04-12
576 2016-04-12 558,000 30,000 0.01 6,748,800,000 1,612,620 2.890 2016-04-08
577 2016-04-08 528,000 20,000 0.01 6,748,800,000 1,499,520 2.840 2016-04-06
578 2016-04-07 508,000 -20,000 0.01 6,748,800,000 1,427,480 2.810 2016-04-05
579 2016-04-01 528,000 -16,000 0.01 6,748,800,000 1,478,400 2.800 2016-03-30
580 2016-03-31 544,000 36,000 0.01 6,748,800,000 1,501,440 2.760 2016-03-29
581 2016-03-30 508,000 -10,000 0.01 6,748,800,000 1,402,080 2.760 2016-03-24
582 2016-03-24 518,000 -20,000 0.01 6,748,800,000 1,486,660 2.870 2016-03-22
583 2016-03-21 538,000 -120,000 0.01 6,748,800,000 1,501,020 2.790 2016-03-17
584 2016-03-18 658,000 2,000 0.01 6,748,800,000 1,710,800 2.600 2016-03-16
585 2016-03-17 656,000 -60,000 0.01 6,748,800,000 1,712,160 2.610 2016-03-15
586 2016-03-15 716,000 -10,000 0.01 6,748,800,000 1,976,160 2.760 2016-03-11
587 2016-03-14 726,000 18,000 0.01 6,748,800,000 1,981,980 2.730 2016-03-10
588 2016-03-11 708,000 -20,000 0.01 6,748,800,000 1,876,200 2.650 2016-03-09
589 2016-03-10 728,000 -30,000 0.01 6,748,800,000 1,892,800 2.600 2016-03-08
590 2016-03-09 758,000 -30,000 0.01 6,748,800,000 2,031,440 2.680 2016-03-07
591 2016-03-08 788,000 -90,000 0.01 6,748,800,000 1,970,000 2.500 2016-03-04
592 2016-03-07 878,000 10,000 0.01 6,748,800,000 2,036,960 2.320 2016-03-03
593 2016-03-04 868,000 146,000 0.01 6,748,800,000 2,022,440 2.330 2016-03-02
594 2016-03-03 722,000 -30,000 0.01 6,748,800,000 1,595,620 2.210 2016-03-01
595 2016-03-02 752,000 54,000 0.01 6,748,800,000 1,639,360 2.180 2016-02-29
596 2016-03-01 698,000 28,000 0.01 6,748,800,000 1,556,540 2.230 2016-02-26
597 2016-02-26 670,000 76,000 0.01 6,748,800,000 1,561,100 2.330 2016-02-24
598 2016-02-24 594,000 14,000 0.01 6,748,800,000 1,431,540 2.410 2016-02-22
599 2016-02-22 580,000 32,000 0.01 6,748,800,000 1,426,800 2.460 2016-02-18
600 2016-02-18 548,000 -10,000 0.01 6,748,800,000 1,353,560 2.470 2016-02-16
601 2016-02-17 558,000 -30,000 0.01 6,748,800,000 1,333,620 2.390 2016-02-15
602 2016-02-16 588,000 -102,000 0.01 6,748,800,000 1,346,520 2.290 2016-02-12
603 2016-02-15 690,000 -10,000 0.01 6,748,800,000 1,593,900 2.310 2016-02-11
604 2016-02-12 700,000 20,000 0.01 6,748,800,000 1,736,000 2.480 2016-02-05
605 2016-02-11 680,000 6,000 0.01 6,748,800,000 1,700,000 2.500 2016-02-04
606 2016-02-05 674,000 -60,000 0.01 6,748,800,000 1,718,700 2.550 2016-02-03
607 2016-02-04 734,000 68,000 0.01 6,748,800,000 1,901,060 2.590 2016-02-02
608 2016-02-03 666,000 -76,000 0.01 6,748,800,000 1,751,580 2.630 2016-02-01
609 2016-02-02 742,000 76,000 0.01 6,748,800,000 1,825,320 2.460 2016-01-29
610 2016-02-01 666,000 -30,000 0.01 6,748,800,000 1,658,340 2.490 2016-01-28
611 2016-01-29 696,000 -10,000 0.01 6,748,800,000 1,781,760 2.560 2016-01-27
612 2016-01-28 706,000 -98,000 0.01 6,748,800,000 1,835,600 2.600 2016-01-26
613 2016-01-27 804,000 164,000 0.01 6,748,800,000 2,186,880 2.720 2016-01-25
614 2016-01-26 640,000 20,000 0.01 6,748,800,000 1,740,800 2.720 2016-01-22
615 2016-01-25 620,000 -20,000 0.01 6,748,800,000 1,649,200 2.660 2016-01-21
616 2016-01-22 640,000 6,000 0.01 6,748,800,000 1,760,000 2.750 2016-01-20
617 2016-01-21 634,000 -36,000 0.01 6,748,800,000 1,832,260 2.890 2016-01-19
618 2016-01-20 670,000 50,000 0.01 6,748,800,000 1,842,500 2.750 2016-01-18
619 2016-01-18 620,000 10,000 0.01 6,748,800,000 1,909,600 3.080 2016-01-14
620 2016-01-15 610,000 20,000 0.01 6,748,800,000 1,866,600 3.060 2016-01-13
621 2016-01-14 590,000 -10,000 0.01 6,748,800,000 1,770,000 3.000 2016-01-12
622 2016-01-13 600,000 -30,000 0.01 6,748,800,000 1,800,000 3.000 2016-01-11
623 2016-01-12 630,000 40,000 0.01 6,748,800,000 1,946,700 3.090 2016-01-08
624 2016-01-07 590,000 10,000 0.01 6,748,800,000 1,941,100 3.290 2016-01-05
625 2016-01-06 580,000 -30,000 0.01 6,748,800,000 1,902,400 3.280 2016-01-04
626 2016-01-05 610,000 20,000 0.01 6,748,800,000 1,933,700 3.170 2015-12-30
627 2015-12-30 590,000 -36,000 0.01 6,748,800,000 1,864,400 3.160 2015-12-28
628 2015-12-29 626,000 22,000 0.01 6,748,800,000 2,040,760 3.260 2015-12-23
629 2015-12-23 604,000 -10,000 0.01 6,748,800,000 2,047,560 3.390 2015-12-21
630 2015-12-18 614,000 24,000 0.01 6,748,800,000 2,081,460 3.390 2015-12-16
631 2015-12-17 590,000 -10,000 0.01 6,748,800,000 2,017,800 3.420 2015-12-15
632 2015-12-15 600,000 -12,000 0.01 6,748,800,000 1,944,000 3.240 2015-12-11
633 2015-12-14 612,000 -12,000 0.01 6,748,800,000 2,074,680 3.390 2015-12-10
634 2015-12-11 624,000 10,000 0.01 6,748,800,000 2,109,120 3.380 2015-12-09
635 2015-12-10 614,000 12,000 0.01 6,748,800,000 2,075,320 3.380 2015-12-08
636 2015-12-09 602,000 -12,000 0.01 6,748,800,000 2,040,780 3.390 2015-12-07
637 2015-12-08 614,000 12,000 0.01 6,748,800,000 2,050,760 3.340 2015-12-04
638 2015-12-07 602,000 -18,000 0.01 6,748,800,000 1,998,640 3.320 2015-12-03
639 2015-12-04 620,000 -30,000 0.01 6,748,800,000 2,058,400 3.320 2015-12-02
640 2015-12-02 650,000 38,000 0.01 6,748,800,000 2,041,000 3.140 2015-11-30
641 2015-11-27 612,000 -30,000 0.01 6,748,800,000 2,007,360 3.280 2015-11-25
642 2015-11-25 642,000 -24,000 0.01 6,748,800,000 2,105,760 3.280 2015-11-23
643 2015-11-23 666,000 -34,000 0.01 6,748,800,000 2,097,900 3.150 2015-11-19
644 2015-11-20 700,000 30,000 0.01 6,748,800,000 2,156,000 3.080 2015-11-18
645 2015-11-19 670,000 -146,000 0.01 6,748,800,000 2,077,000 3.100 2015-11-17
646 2015-11-18 816,000 90,000 0.01 6,748,800,000 2,366,400 2.900 2015-11-16
647 2015-11-17 726,000 -2,000 0.01 6,748,800,000 2,207,040 3.040 2015-11-13
648 2015-11-16 728,000 -94,000 0.01 6,748,800,000 2,264,080 3.110 2015-11-12
649 2015-11-13 822,000 82,000 0.01 6,748,800,000 2,457,780 2.990 2015-11-11
650 2015-11-12 740,000 30,000 0.01 6,748,800,000 2,234,800 3.020 2015-11-10
651 2015-11-11 710,000 -10,000 0.01 6,748,800,000 2,272,000 3.200 2015-11-09
652 2015-11-09 720,000 20,000 0.01 6,748,800,000 2,268,000 3.150 2015-11-05
653 2015-11-06 700,000 -24,000 0.01 6,580,000,000 2,254,000 3.220 2015-11-04
654 2015-11-05 724,000 -74,000 0.01 6,580,000,000 2,316,800 3.200 2015-11-03
655 2015-11-04 798,000 -22,000 0.01 6,580,000,000 2,465,820 3.090 2015-11-02
656 2015-11-03 820,000 116,000 0.01 6,580,000,000 2,542,000 3.100 2015-10-30
657 2015-11-02 704,000 -50,000 0.01 6,580,000,000 2,358,400 3.350 2015-10-29
658 2015-10-30 754,000 -120,000 0.01 6,580,000,000 2,503,280 3.320 2015-10-28
659 2015-10-29 874,000 270,000 0.01 6,580,000,000 2,866,720 3.280 2015-10-27
660 2015-10-28 604,000 -10,000 0.01 6,580,000,000 2,132,120 3.530 2015-10-26
661 2015-10-27 614,000 -20,000 0.01 6,580,000,000 2,112,160 3.440 2015-10-23
662 2015-10-26 634,000 10,000 0.01 6,580,000,000 2,161,940 3.410 2015-10-22
663 2015-10-23 624,000 12,000 0.01 6,580,000,000 2,146,560 3.440 2015-10-20
664 2015-10-22 612,000 -4,000 0.01 6,580,000,000 2,031,840 3.320 2015-10-19
665 2015-10-20 616,000 -6,000 0.01 6,580,000,000 2,094,400 3.400 2015-10-16
666 2015-10-19 622,000 -86,000 0.01 6,580,000,000 2,139,680 3.440 2015-10-15
667 2015-10-16 708,000 -78,000 0.01 6,580,000,000 2,315,160 3.270 2015-10-14
668 2015-10-15 786,000 66,000 0.01 6,580,000,000 2,428,740 3.090 2015-10-13
669 2015-10-13 720,000 20,000 0.01 6,580,000,000 2,224,800 3.090 2015-10-09
670 2015-10-12 700,000 62,000 0.01 6,580,000,000 2,142,000 3.060 2015-10-08
671 2015-10-09 638,000 -56,000 0.01 6,580,000,000 2,035,220 3.190 2015-10-07
672 2015-10-08 694,000 -46,000 0.01 6,580,000,000 2,123,640 3.060 2015-10-06
673 2015-10-07 740,000 -60,000 0.01 6,580,000,000 2,146,000 2.900 2015-10-05
674 2015-10-06 800,000 -160,000 0.01 6,580,000,000 2,320,000 2.900 2015-10-02
675 2015-10-05 960,000 230,000 0.01 6,580,000,000 2,534,400 2.640 2015-09-30
676 2015-10-02 730,000 20,000 0.01 6,580,000,000 1,949,100 2.670 2015-09-29
677 2015-09-30 710,000 80,000 0.01 6,580,000,000 1,952,500 2.750 2015-09-25
678 2015-09-29 630,000 36,000 0.01 6,580,000,000 1,751,400 2.780 2015-09-24
679 2015-09-25 594,000 20,000 0.01 6,580,000,000 1,686,960 2.840 2015-09-23
680 2015-09-24 574,000 -20,000 0.01 6,580,000,000 1,658,860 2.890 2015-09-22
681 2015-09-23 594,000 10,000 0.01 6,580,000,000 1,746,360 2.940 2015-09-21
682 2015-09-22 584,000 -50,000 0.01 6,580,000,000 1,670,240 2.860 2015-09-18
683 2015-09-21 634,000 -36,000 0.01 6,580,000,000 1,756,180 2.770 2015-09-17
684 2015-09-18 670,000 20,000 0.01 6,580,000,000 1,876,000 2.800 2015-09-16
685 2015-09-16 650,000 2,000 0.01 6,580,000,000 1,800,500 2.770 2015-09-14
686 2015-09-15 648,000 20,000 0.01 6,580,000,000 1,762,560 2.720 2015-09-11
687 2015-09-14 628,000 -42,000 0.01 6,580,000,000 1,770,960 2.820 2015-09-10
688 2015-09-11 670,000 28,000 0.01 6,580,000,000 1,869,300 2.790 2015-09-09
689 2015-09-10 642,000 30,000 0.01 6,580,000,000 1,707,720 2.660 2015-09-08
690 2015-09-08 612,000 -20,000 0.01 6,580,000,000 1,548,360 2.530 2015-09-04
691 2015-09-07 632,000 20,000 0.01 6,580,000,000 1,592,640 2.520 2015-09-02
692 2015-09-04 612,000 -20,000 0.01 6,580,000,000 1,560,600 2.550 2015-09-01
693 2015-09-02 632,000 -30,000 0.01 6,580,000,000 1,636,880 2.590 2015-08-31
694 2015-08-31 662,000 40,000 0.01 6,580,000,000 1,787,400 2.700 2015-08-27
695 2015-08-27 622,000 -36,000 0.01 6,580,000,000 1,467,920 2.360 2015-08-25
696 2015-08-26 658,000 -30,000 0.01 6,580,000,000 1,592,360 2.420 2015-08-24
697 2015-08-25 688,000 76,000 0.01 6,580,000,000 1,747,520 2.540 2015-08-21
698 2015-08-24 612,000 22,000 0.01 6,580,000,000 1,640,160 2.680 2015-08-20
699 2015-08-21 590,000 -10,000 0.01 6,580,000,000 1,604,800 2.720 2015-08-19
700 2015-08-20 600,000 14,000 0.01 6,580,000,000 1,656,000 2.760 2015-08-18
701 2015-08-19 586,000 92,000 0.01 6,580,000,000 1,699,400 2.900 2015-08-17
702 2015-08-18 494,000 -30,000 0.01 6,580,000,000 1,511,640 3.060 2015-08-14
703 2015-08-17 524,000 60,000 0.01 6,580,000,000 1,640,120 3.130 2015-08-13
704 2015-08-14 464,000 -22,000 0.01 6,580,000,000 1,452,320 3.130 2015-08-12
705 2015-08-13 486,000 2,000 0.01 6,580,000,000 1,564,920 3.220 2015-08-11
706 2015-08-12 484,000 10,000 0.01 6,580,000,000 1,621,400 3.350 2015-08-10
707 2015-08-11 474,000 -2,000 0.01 6,580,000,000 1,611,600 3.400 2015-08-07
708 2015-08-10 476,000 -10,000 0.01 6,580,000,000 1,627,920 3.420 2015-08-06
709 2015-08-07 486,000 10,000 0.01 6,580,000,000 1,603,800 3.300 2015-08-05
710 2015-08-06 476,000 20,000 0.01 6,580,000,000 1,570,800 3.300 2015-08-04
711 2015-08-05 456,000 50,000 0.01 6,580,000,000 1,486,560 3.260 2015-08-03
712 2015-08-04 406,000 -10,000 0.01 6,580,000,000 1,356,040 3.340 2015-07-31
713 2015-08-03 416,000 -74,000 0.01 6,580,000,000 1,443,520 3.470 2015-07-30
714 2015-07-31 490,000 14,000 0.01 6,580,000,000 1,641,500 3.350 2015-07-29
715 2015-07-30 476,000 -50,000 0.01 6,580,000,000 1,466,080 3.080 2015-07-28
716 2015-07-29 526,000 110,000 0.01 6,580,000,000 1,599,040 3.040 2015-07-27
717 2015-07-28 416,000 -20,000 0.01 6,580,000,000 1,335,360 3.210 2015-07-24
718 2015-07-27 436,000 34,000 0.01 6,580,000,000 1,464,960 3.360 2015-07-23
719 2015-07-23 402,000 4,000 0.01 6,580,000,000 1,302,480 3.240 2015-07-21
720 2015-07-22 398,000 -20,000 0.01 6,580,000,000 1,309,420 3.290 2015-07-20
721 2015-07-20 418,000 10,000 0.01 6,580,000,000 1,249,820 2.990 2015-07-16
722 2015-07-17 408,000 -10,000 0.01 6,580,000,000 1,158,720 2.840 2015-07-15
723 2015-07-16 418,000 -16,000 0.01 6,580,000,000 1,241,460 2.970 2015-07-14
724 2015-07-15 434,000 4,000 0.01 6,580,000,000 1,288,980 2.970 2015-07-13
725 2015-07-13 430,000 20,000 0.01 6,580,000,000 1,186,800 2.760 2015-07-09
726 2015-07-10 410,000 -38,000 0.01 6,580,000,000 955,300 2.330 2015-07-08
727 2015-07-09 448,000 10,000 0.01 6,580,000,000 1,200,640 2.680 2015-07-07
728 2015-07-08 438,000 -20,000 0.01 6,580,000,000 1,243,920 2.840 2015-07-06
729 2015-07-06 458,000 2,000 0.01 6,580,000,000 1,428,960 3.120 2015-07-02
730 2015-07-03 456,000 30,000 0.01 6,580,000,000 1,468,320 3.220 2015-06-30
731 2015-07-02 426,000 40,000 0.01 6,580,000,000 1,260,960 2.960 2015-06-29
732 2015-06-30 386,000 -30,000 0.01 6,580,000,000 1,212,040 3.140 2015-06-26
733 2015-06-29 416,000 -30,000 0.01 6,580,000,000 1,318,720 3.170 2015-06-25
734 2015-06-25 446,000 20,000 0.01 6,580,000,000 1,489,640 3.340 2015-06-23
735 2015-06-23 426,000 12,000 0.01 6,580,000,000 1,401,540 3.290 2015-06-19
736 2015-06-22 414,000 10,000 0.01 6,580,000,000 1,391,040 3.360 2015-06-18
737 2015-06-19 404,000 20,000 0.01 6,580,000,000 1,373,600 3.400 2015-06-17
738 2015-06-18 384,000 -60,000 0.01 6,580,000,000 1,274,880 3.320 2015-06-16
739 2015-06-17 444,000 10,000 0.01 6,580,000,000 1,527,360 3.440 2015-06-15
740 2015-06-16 434,000 -10,000 0.01 6,580,000,000 1,553,720 3.580 2015-06-12
741 2015-06-15 444,000 10,000 0.01 6,580,000,000 1,620,600 3.650 2015-06-11
742 2015-06-12 434,000 -16,000 0.01 6,580,000,000 1,505,980 3.470 2015-06-10
743 2015-06-11 450,000 -10,000 0.01 6,580,000,000 1,543,500 3.430 2015-06-09
744 2015-06-09 460,000 10,000 0.01 6,580,000,000 1,725,000 3.750 2015-06-05
745 2015-06-04 450,000 -10,000 0.01 6,580,000,000 1,687,500 3.750 2015-06-02
746 2015-06-03 460,000 -14,000 0.01 6,580,000,000 1,794,000 3.900 2015-06-01
747 2015-05-28 474,000 -4,000 0.01 6,580,000,000 1,616,340 3.410 2015-05-26
748 2015-05-27 478,000 10,000 0.01 6,580,000,000 1,582,180 3.310 2015-05-22
749 2015-05-26 468,000 14,000 0.01 6,580,000,000 1,530,360 3.270 2015-05-21
750 2015-05-21 454,000 44,000 0.01 6,580,000,000 1,525,440 3.360 2015-05-19
751 2015-05-20 410,000 -50,000 0.01 6,580,000,000 1,320,200 3.220 2015-05-18
752 2015-05-15 460,000 -238,000 0.01 6,580,000,000 1,435,200 3.120 2015-05-13
753 2015-05-13 698,000 -40,000 0.01 6,580,000,000 1,996,280 2.860 2015-05-11
754 2015-05-12 738,000 -12,000 0.01 6,580,000,000 2,118,060 2.870 2015-05-08
755 2015-05-08 750,000 -20,000 0.01 6,580,000,000 1,972,500 2.630 2015-05-06
756 2015-05-07 770,000 80,000 0.01 6,580,000,000 2,009,700 2.610 2015-05-05
757 2015-05-06 690,000 14,000 0.01 6,580,000,000 1,876,800 2.720 2015-05-04
758 2015-05-05 676,000 70,000 0.01 6,580,000,000 1,845,480 2.730 2015-04-30
759 2015-05-04 606,000 40,000 0.01 6,580,000,000 1,696,800 2.800 2015-04-29
760 2015-04-28 566,000 -60,000 0.01 6,580,000,000 1,613,100 2.850 2015-04-24
761 2015-04-27 626,000 -50,000 0.01 6,580,000,000 1,809,140 2.890 2015-04-23
762 2015-04-23 676,000 -10,000 0.01 6,580,000,000 1,919,840 2.840 2015-04-21
763 2015-04-20 686,000 -70,000 0.01 6,580,000,000 1,961,960 2.860 2015-04-16
764 2015-04-17 756,000 -20,000 0.01 6,580,000,000 2,154,600 2.850 2015-04-15
765 2015-04-16 776,000 94,000 0.01 6,580,000,000 2,196,080 2.830 2015-04-14
766 2015-04-15 682,000 78,000 0.01 6,580,000,000 1,950,520 2.860 2015-04-13
767 2015-04-14 604,000 -86,000 0.01 6,580,000,000 1,685,160 2.790 2015-04-10
768 2015-04-13 690,000 -144,000 0.01 6,580,000,000 1,876,800 2.720 2015-04-09
769 2015-04-10 834,000 -90,000 0.01 6,580,000,000 2,243,460 2.690 2015-04-08
770 2015-04-08 924,000 8,000 0.01 6,580,000,000 2,189,880 2.370 2015-04-01
771 2015-04-02 916,000 -50,000 0.01 6,580,000,000 2,207,560 2.410 2015-03-31
772 2015-04-01 966,000 10,000 0.01 6,580,000,000 2,270,100 2.350 2015-03-30
773 2015-03-31 956,000 -20,000 0.01 6,580,000,000 2,265,720 2.370 2015-03-27
774 2015-03-30 976,000 -40,000 0.01 6,580,000,000 2,322,880 2.380 2015-03-26
775 2015-03-26 1,016,000 -10,000 0.02 6,580,000,000 2,448,560 2.410 2015-03-24
776 2015-03-25 1,026,000 10,000 0.02 6,580,000,000 2,482,920 2.420 2015-03-23
777 2015-03-24 1,016,000 20,000 0.02 6,580,000,000 2,448,560 2.410 2015-03-20
778 2015-03-23 996,000 46,000 0.02 6,580,000,000 2,380,440 2.390 2015-03-19
779 2015-03-20 950,000 -218,000 0.01 6,580,000,000 2,232,500 2.350 2015-03-18
780 2015-03-19 1,168,000 68,000 0.02 6,580,000,000 2,557,920 2.190 2015-03-17
781 2015-03-18 1,100,000 60,000 0.02 6,580,000,000 2,453,000 2.230 2015-03-16
782 2015-03-17 1,040,000 100,000 0.02 6,080,000,000 2,381,600 2.290 2015-03-13
783 2015-03-16 940,000 76,000 0.02 6,080,000,000 2,180,800 2.320 2015-03-12
784 2015-03-13 864,000 60,000 0.01 6,080,000,000 1,995,840 2.310 2015-03-11
785 2015-03-12 804,000 30,000 0.01 6,080,000,000 2,010,000 2.500 2015-03-10
786 2015-03-11 774,000 -54,000 0.01 6,080,000,000 1,919,520 2.480 2015-03-09
787 2015-03-10 828,000 -50,000 0.01 6,080,000,000 2,086,560 2.520 2015-03-06
788 2015-03-09 878,000 -2,000 0.01 6,080,000,000 2,256,460 2.570 2015-03-05
789 2015-03-06 880,000 12,000 0.01 6,080,000,000 2,217,600 2.520 2015-03-04
790 2015-03-05 868,000 -172,000 0.01 6,080,000,000 2,204,720 2.540 2015-03-03
791 2015-03-04 1,040,000 -40,000 0.02 6,080,000,000 2,464,800 2.370 2015-03-02
792 2015-03-02 1,080,000 -14,000 0.02 6,080,000,000 2,516,400 2.330 2015-02-26
793 2015-02-27 1,094,000 -76,000 0.02 6,080,000,000 2,538,080 2.320 2015-02-25
794 2015-02-26 1,170,000 -16,000 0.02 6,080,000,000 2,667,600 2.280 2015-02-24
795 2015-02-25 1,186,000 -20,000 0.02 6,080,000,000 2,573,620 2.170 2015-02-23
796 2015-02-24 1,206,000 -100,000 0.02 6,080,000,000 2,556,720 2.120 2015-02-17
797 2015-02-23 1,306,000 -30,000 0.02 6,080,000,000 2,755,660 2.110 2015-02-16
798 2015-02-17 1,336,000 20,000 0.02 6,080,000,000 2,818,960 2.110 2015-02-13
799 2015-02-13 1,316,000 -100,000 0.02 6,080,000,000 2,763,600 2.100 2015-02-11
800 2015-02-12 1,416,000 110,000 0.02 6,080,000,000 2,959,440 2.090 2015-02-10
801 2015-02-11 1,306,000 100,000 0.02 6,080,000,000 2,742,600 2.100 2015-02-09
802 2015-02-10 1,206,000 -100,000 0.02 6,080,000,000 2,520,540 2.090 2015-02-06
803 2015-02-09 1,306,000 -60,000 0.02 6,080,000,000 2,781,780 2.130 2015-02-05
804 2015-02-06 1,366,000 -158,000 0.02 6,080,000,000 2,977,880 2.180 2015-02-04
805 2015-02-05 1,524,000 64,000 0.03 6,080,000,000 3,230,880 2.120 2015-02-03
806 2015-02-03 1,460,000 160,000 0.02 6,080,000,000 3,139,000 2.150 2015-01-30
807 2015-02-02 1,300,000 -26,000 0.02 6,080,000,000 2,821,000 2.170 2015-01-29
808 2015-01-30 1,326,000 -116,000 0.02 6,080,000,000 2,864,160 2.160 2015-01-28
809 2015-01-27 1,442,000 30,000 0.02 6,080,000,000 2,999,360 2.080 2015-01-23
810 2015-01-23 1,412,000 6,000 0.02 6,080,000,000 2,866,360 2.030 2015-01-21
811 2015-01-21 1,406,000 14,000 0.02 6,080,000,000 2,812,000 2.000 2015-01-19
812 2015-01-20 1,392,000 -2,000 0.02 6,080,000,000 2,867,520 2.060 2015-01-16
813 2015-01-19 1,394,000 -6,000 0.02 6,080,000,000 2,941,340 2.110 2015-01-15
814 2015-01-16 1,400,000 2,000 0.02 6,080,000,000 2,926,000 2.090 2015-01-14
815 2015-01-15 1,398,000 32,000 0.02 6,080,000,000 2,949,780 2.110 2015-01-13
816 2015-01-14 1,366,000 -16,000 0.02 6,080,000,000 3,005,200 2.200 2015-01-12
817 2015-01-13 1,382,000 -28,000 0.02 6,080,000,000 3,026,580 2.190 2015-01-09
818 2015-01-12 1,410,000 -20,000 0.02 6,080,000,000 3,087,900 2.190 2015-01-08
819 2015-01-08 1,430,000 -32,000 0.02 6,080,000,000 3,217,500 2.250 2015-01-06
820 2015-01-07 1,462,000 -106,000 0.02 6,080,000,000 3,216,400 2.200 2015-01-05
821 2015-01-06 1,568,000 10,000 0.03 6,080,000,000 3,308,480 2.110 2015-01-02
822 2015-01-05 1,558,000 22,000 0.03 6,080,000,000 3,365,280 2.160 2014-12-30
823 2014-12-30 1,536,000 4,000 0.03 6,080,000,000 3,194,880 2.080 2014-12-23
824 2014-12-23 1,532,000 -32,000 0.03 6,080,000,000 3,094,640 2.020 2014-12-19
825 2014-12-22 1,564,000 244,000 0.03 6,080,000,000 3,112,360 1.990 2014-12-18
826 2014-12-19 1,320,000 32,000 0.02 6,080,000,000 2,772,000 2.100 2014-12-17
827 2014-12-18 1,288,000 60,000 0.02 6,080,000,000 2,782,080 2.160 2014-12-16
828 2014-12-16 1,228,000 8,000 0.02 6,080,000,000 2,787,560 2.270 2014-12-12
829 2014-12-15 1,220,000 30,000 0.02 6,080,000,000 2,696,200 2.210 2014-12-11
830 2014-12-11 1,190,000 50,000 0.02 6,080,000,000 2,689,400 2.260 2014-12-09
831 2014-12-09 1,140,000 -10,000 0.02 6,080,000,000 2,542,200 2.230 2014-12-05
832 2014-12-08 1,150,000 -20,000 0.02 6,080,000,000 2,622,000 2.280 2014-12-04
833 2014-12-05 1,170,000 -280,000 0.02 6,080,000,000 2,714,400 2.320 2014-12-03
834 2014-12-04 1,450,000 -536,000 0.02 6,080,000,000 3,204,500 2.210 2014-12-02
835 2014-12-03 1,986,000 84,000 0.03 6,080,000,000 4,150,740 2.090 2014-12-01
836 2014-12-01 1,902,000 -328,000 0.03 6,080,000,000 4,431,660 2.330 2014-11-27
837 2014-11-28 2,230,000 -1,220,000 0.04 6,080,000,000 5,129,000 2.300 2014-11-26
838 2014-11-27 3,450,000 2,344,000 0.06 6,080,000,000 8,107,500 2.350 2014-11-25
839 2014-11-26 1,106,000 20,000 0.02 6,080,000,000 2,687,580 2.430 2014-11-24
840 2014-11-21 1,086,000 24,000 0.02 6,080,000,000 2,628,120 2.420 2014-11-19
841 2014-11-17 1,062,000 36,000 0.02 6,080,000,000 2,601,900 2.450 2014-11-13
842 2014-11-14 1,026,000 -68,000 0.02 6,080,000,000 2,523,960 2.460 2014-11-12
843 2014-11-13 1,094,000 -288,000 0.02 6,080,000,000 2,702,180 2.470 2014-11-11
844 2014-11-12 1,382,000 -30,000 0.02 6,080,000,000 3,385,900 2.450 2014-11-10
845 2014-11-11 1,412,000 14,000 0.02 6,080,000,000 3,600,600 2.550 2014-11-07
846 2014-11-07 1,398,000 36,000 0.02 6,080,000,000 3,592,860 2.570 2014-11-05
847 2014-11-06 1,362,000 10,000 0.02 6,080,000,000 3,486,720 2.560 2014-11-04
848 2014-11-05 1,352,000 22,000 0.02 6,080,000,000 3,515,200 2.600 2014-11-03
849 2014-11-04 1,330,000 156,000 0.02 6,080,000,000 3,497,900 2.630 2014-10-31
850 2014-11-03 1,174,000 -36,000 0.02 6,080,000,000 3,111,100 2.650 2014-10-30
851 2014-10-30 1,210,000 200,000 0.02 6,080,000,000 3,254,900 2.690 2014-10-28
852 2014-10-29 1,010,000 -56,000 0.02 6,080,000,000 2,676,500 2.650 2014-10-27
853 2014-10-28 1,066,000 18,000 0.02 6,080,000,000 2,867,540 2.690 2014-10-24
854 2014-10-27 1,048,000 -30,000 0.02 6,080,000,000 2,819,120 2.690 2014-10-23
855 2014-10-23 1,078,000 -4,000 0.02 6,080,000,000 2,942,940 2.730 2014-10-21
856 2014-10-20 1,082,000 10,000 0.02 6,080,000,000 2,824,020 2.610 2014-10-16
857 2014-10-16 1,072,000 -4,000 0.02 6,080,000,000 2,797,920 2.610 2014-10-14
858 2014-10-15 1,076,000 36,000 0.02 6,080,000,000 2,829,880 2.630 2014-10-13
859 2014-10-14 1,040,000 30,000 0.02 6,080,000,000 2,839,200 2.730 2014-10-10
860 2014-10-13 1,010,000 64,000 0.02 6,080,000,000 2,787,600 2.760 2014-10-09
861 2014-10-10 946,000 -10,000 0.02 6,080,000,000 2,620,420 2.770 2014-10-08
862 2014-10-09 956,000 -180,000 0.02 6,080,000,000 2,657,680 2.780 2014-10-07
863 2014-10-08 1,136,000 50,000 0.02 6,080,000,000 3,033,120 2.670 2014-10-06
864 2014-10-07 1,086,000 -70,000 0.02 6,080,000,000 2,801,880 2.580 2014-10-03
865 2014-10-06 1,156,000 22,000 0.02 6,080,000,000 2,947,800 2.550 2014-09-30
866 2014-10-03 1,134,000 -1,048,000 0.02 6,080,000,000 2,925,720 2.580 2014-09-29
867 2014-09-30 2,182,000 100,000 0.04 6,080,000,000 5,804,120 2.660 2014-09-26
868 2014-09-29 2,082,000 100,000 0.03 6,080,000,000 5,642,220 2.710 2014-09-25
869 2014-09-26 1,982,000 -512,000 0.03 6,080,000,000 5,490,140 2.770 2014-09-24
870 2014-09-25 2,494,000 -594,000 0.04 6,080,000,000 6,783,680 2.720 2014-09-23
871 2014-09-24 3,088,000 8,000 0.05 6,080,000,000 8,214,080 2.660 2014-09-22
872 2014-09-23 3,080,000 1,980,000 0.05 6,080,000,000 8,254,400 2.680 2014-09-19
873 2014-09-22 1,100,000 -14,000 0.02 6,080,000,000 2,959,000 2.690 2014-09-18
874 2014-09-19 1,114,000 -14,000 0.02 6,080,000,000 2,896,400 2.600 2014-09-17
875 2014-09-18 1,128,000 -24,000 0.02 6,080,000,000 2,865,120 2.540 2014-09-16
876 2014-09-17 1,152,000 -18,000 0.02 6,080,000,000 3,006,720 2.610 2014-09-15
877 2014-09-16 1,170,000 34,000 0.02 6,080,000,000 3,112,200 2.660 2014-09-12
878 2014-09-15 1,136,000 -48,000 0.02 6,080,000,000 3,033,120 2.670 2014-09-11
879 2014-09-12 1,184,000 -72,000 0.02 6,080,000,000 2,936,320 2.480 2014-09-10
880 2014-09-11 1,256,000 -12,000 0.02 6,080,000,000 3,026,960 2.410 2014-09-08
881 2014-09-10 1,268,000 -6,000 0.02 6,080,000,000 3,081,240 2.430 2014-09-05
882 2014-09-08 1,274,000 -36,000 0.02 6,080,000,000 3,108,560 2.440 2014-09-04
883 2014-09-05 1,310,000 -50,000 0.02 6,080,000,000 3,091,600 2.360 2014-09-03
884 2014-09-04 1,360,000 -84,000 0.02 6,080,000,000 3,236,800 2.380 2014-09-02
885 2014-09-03 1,444,000 26,000 0.02 6,080,000,000 3,378,960 2.340 2014-09-01
886 2014-09-02 1,418,000 -110,000 0.02 6,080,000,000 3,261,400 2.300 2014-08-29
887 2014-09-01 1,528,000 -200,000 0.03 6,080,000,000 3,468,560 2.270 2014-08-28
888 2014-08-29 1,728,000 -98,000 0.03 6,080,000,000 4,112,640 2.380 2014-08-27
889 2014-08-28 1,826,000 -164,000 0.03 6,080,000,000 4,382,400 2.400 2014-08-26
890 2014-08-27 1,990,000 -854,000 0.03 6,080,000,000 4,756,100 2.390 2014-08-25
891 2014-08-26 2,844,000 1,090,000 0.05 6,080,000,000 6,683,400 2.350 2014-08-22
892 2014-08-25 1,754,000 -20,000 0.03 6,080,000,000 3,964,040 2.260 2014-08-21
893 2014-08-22 1,774,000 8,000 0.03 6,080,000,000 3,991,500 2.250 2014-08-20
894 2014-08-21 1,766,000 10,000 0.03 6,080,000,000 3,973,500 2.250 2014-08-19
895 2014-08-20 1,756,000 -40,000 0.03 6,080,000,000 3,915,880 2.230 2014-08-18
896 2014-08-19 1,796,000 -76,000 0.03 6,080,000,000 4,023,040 2.240 2014-08-15
897 2014-08-18 1,872,000 -190,000 0.03 6,080,000,000 4,099,680 2.190 2014-08-14
898 2014-08-15 2,062,000 250,000 0.03 6,080,000,000 4,495,160 2.180 2014-08-13
899 2014-08-14 1,812,000 20,000 0.03 6,080,000,000 4,040,760 2.230 2014-08-12
900 2014-08-13 1,792,000 170,000 0.03 6,080,000,000 4,032,000 2.250 2014-08-11
901 2014-08-12 1,622,000 -20,000 0.03 6,080,000,000 3,633,280 2.240 2014-08-08
902 2014-08-11 1,642,000 82,000 0.03 6,080,000,000 3,612,400 2.200 2014-08-07
903 2014-08-07 1,560,000 60,000 0.03 6,080,000,000 3,478,800 2.230 2014-08-05
904 2014-08-06 1,500,000 30,000 0.03 5,700,000,000 3,285,000 2.190 2014-08-04
905 2014-08-05 1,470,000 60,000 0.03 5,700,000,000 3,263,400 2.220 2014-08-01
906 2014-08-04 1,410,000 -156,000 0.02 5,700,000,000 3,158,400 2.240 2014-07-31
907 2014-08-01 1,566,000 74,000 0.03 5,700,000,000 3,351,240 2.140 2014-07-30
908 2014-07-31 1,492,000 -40,000 0.03 5,700,000,000 3,252,560 2.180 2014-07-29
909 2014-07-30 1,532,000 76,000 0.03 5,700,000,000 3,278,480 2.140 2014-07-28
910 2014-07-29 1,456,000 110,000 0.03 5,700,000,000 3,290,560 2.260 2014-07-25
911 2014-07-28 1,346,000 -124,000 0.02 5,700,000,000 3,082,340 2.290 2014-07-24
912 2014-07-25 1,470,000 26,000 0.03 5,700,000,000 3,278,100 2.230 2014-07-23
913 2014-07-24 1,444,000 -14,000 0.03 5,700,000,000 3,378,960 2.340 2014-07-22
914 2014-07-23 1,458,000 20,000 0.03 5,700,000,000 3,338,820 2.290 2014-07-21
915 2014-07-21 1,438,000 -6,000 0.03 5,700,000,000 3,235,500 2.250 2014-07-17
916 2014-07-18 1,444,000 -20,000 0.03 5,700,000,000 3,263,440 2.260 2014-07-16
917 2014-07-17 1,464,000 -10,000 0.03 5,700,000,000 3,337,920 2.280 2014-07-15
918 2014-07-16 1,474,000 -44,000 0.03 5,700,000,000 3,242,800 2.200 2014-07-14
919 2014-07-15 1,518,000 -10,000 0.03 5,700,000,000 3,324,420 2.190 2014-07-11
920 2014-07-14 1,528,000 -54,000 0.03 5,700,000,000 3,285,200 2.150 2014-07-10
921 2014-07-11 1,582,000 -24,000 0.03 5,700,000,000 3,306,380 2.090 2014-07-09
922 2014-07-10 1,606,000 24,000 0.03 5,700,000,000 3,372,600 2.100 2014-07-08
923 2014-07-09 1,582,000 -70,000 0.03 5,700,000,000 3,369,660 2.130 2014-07-07
924 2014-07-08 1,652,000 -70,000 0.03 5,700,000,000 3,568,320 2.160 2014-07-04
925 2014-07-07 1,722,000 -170,000 0.03 5,700,000,000 3,667,860 2.130 2014-07-03
926 2014-07-04 1,892,000 -20,000 0.03 5,700,000,000 3,840,760 2.030 2014-07-02
927 2014-07-03 1,912,000 20,000 0.03 5,700,000,000 3,804,880 1.990 2014-06-30
928 2014-07-02 1,892,000 16,000 0.03 5,700,000,000 3,765,080 1.990 2014-06-27
929 2014-06-30 1,876,000 -10,000 0.03 5,700,000,000 3,789,520 2.020 2014-06-26
930 2014-06-27 1,886,000 92,000 0.03 5,700,000,000 3,790,860 2.010 2014-06-25
931 2014-06-26 1,794,000 152,000 0.03 5,700,000,000 3,570,060 1.990 2014-06-24
932 2014-06-25 1,642,000 -48,000 0.03 5,700,000,000 3,333,260 2.030 2014-06-23
933 2014-06-24 1,690,000 -20,000 0.03 5,700,000,000 3,549,000 2.100 2014-06-20
934 2014-06-23 1,710,000 -60,000 0.03 5,700,000,000 3,591,000 2.100 2014-06-19
935 2014-06-20 1,770,000 110,000 0.03 5,700,000,000 3,646,200 2.060 2014-06-18
936 2014-06-19 1,660,000 206,000 0.03 5,700,000,000 3,502,600 2.110 2014-06-17
937 2014-06-18 1,454,000 116,000 0.03 5,700,000,000 3,315,120 2.280 2014-06-16
938 2014-06-17 1,338,000 -26,000 0.02 5,700,000,000 3,130,920 2.340 2014-06-13
939 2014-06-16 1,364,000 172,000 0.02 5,700,000,000 3,109,920 2.280 2014-06-12
940 2014-06-13 1,192,000 -20,000 0.02 5,700,000,000 2,538,960 2.130 2014-06-11
941 2014-06-12 1,212,000 -50,000 0.02 5,700,000,000 2,557,320 2.110 2014-06-10
942 2014-06-11 1,262,000 -50,000 0.02 5,700,000,000 2,675,440 2.120 2014-06-09
943 2014-06-10 1,312,000 30,000 0.02 5,700,000,000 2,755,200 2.100 2014-06-06
944 2014-06-05 1,282,000 -10,000 0.02 5,700,000,000 2,653,740 2.070 2014-06-03
945 2014-06-04 1,292,000 -50,000 0.02 5,700,000,000 2,674,440 2.070 2014-05-30
946 2014-06-03 1,342,000 6,000 0.02 5,700,000,000 2,657,160 1.980 2014-05-29
947 2014-05-30 1,336,000 104,000 0.02 5,700,000,000 2,765,520 2.070 2014-05-28
948 2014-05-29 1,232,000 -10,000 0.02 5,700,000,000 2,648,800 2.150 2014-05-27
949 2014-05-28 1,242,000 70,000 0.02 5,700,000,000 2,670,300 2.150 2014-05-26
950 2014-05-27 1,172,000 66,000 0.02 5,700,000,000 2,496,360 2.130 2014-05-23
951 2014-05-26 1,106,000 -170,000 0.02 5,700,000,000 2,388,960 2.160 2014-05-22
952 2014-05-21 1,276,000 -68,000 0.02 5,700,000,000 2,386,120 1.870 2014-05-19
953 2014-05-20 1,344,000 -50,000 0.02 5,700,000,000 2,607,360 1.940 2014-05-16
954 2014-05-19 1,394,000 22,000 0.02 5,700,000,000 2,885,580 2.070 2014-05-15
955 2014-05-16 1,372,000 104,000 0.02 5,700,000,000 2,771,440 2.020 2014-05-14
956 2014-05-15 1,268,000 36,000 0.02 5,700,000,000 2,383,840 1.880 2014-05-13
957 2014-05-14 1,232,000 28,000 0.02 5,700,000,000 2,340,800 1.900 2014-05-12
958 2014-05-13 1,204,000 14,000 0.02 5,700,000,000 2,131,080 1.770 2014-05-09
959 2014-05-12 1,190,000 -34,000 0.02 5,700,000,000 2,189,600 1.840 2014-05-08
960 2014-05-09 1,224,000 -4,000 0.02 5,700,000,000 2,325,600 1.900 2014-05-07
961 2014-05-08 1,228,000 50,000 0.02 5,700,000,000 2,541,960 2.070 2014-05-05
962 2014-05-07 1,178,000 10,000 0.02 5,700,000,000 2,509,140 2.130 2014-05-02
963 2014-05-05 1,168,000 -56,000 0.02 5,700,000,000 2,429,440 2.080 2014-04-30
964 2014-05-02 1,224,000 2,000 0.02 5,700,000,000 2,656,080 2.170 2014-04-29
965 2014-04-30 1,222,000 12,000 0.02 5,700,000,000 2,712,840 2.220 2014-04-28
966 2014-04-29 1,210,000 -16,000 0.02 5,700,000,000 2,891,900 2.390 2014-04-25
967 2014-04-28 1,226,000 -12,000 0.02 5,700,000,000 2,844,320 2.320 2014-04-24
968 2014-04-25 1,238,000 -2,000 0.02 5,700,000,000 2,946,440 2.380 2014-04-23
969 2014-04-24 1,240,000 40,000 0.02 5,700,000,000 2,740,400 2.210 2014-04-22
970 2014-04-23 1,200,000 -10,000 0.02 5,700,000,000 2,688,000 2.240 2014-04-17
971 2014-04-22 1,210,000 -42,000 0.02 5,700,000,000 2,722,500 2.250 2014-04-16
972 2014-04-16 1,252,000 -60,000 0.02 5,700,000,000 2,729,360 2.180 2014-04-14
973 2014-04-15 1,312,000 42,000 0.02 5,700,000,000 3,030,720 2.310 2014-04-11
974 2014-04-14 1,270,000 36,000 0.02 5,700,000,000 3,035,300 2.390 2014-04-10
975 2014-04-11 1,234,000 -34,000 0.02 5,700,000,000 2,986,280 2.420 2014-04-09
976 2014-04-10 1,268,000 16,000 0.02 5,700,000,000 3,005,160 2.370 2014-04-08
977 2014-04-09 1,252,000 204,000 0.02 5,700,000,000 2,967,240 2.370 2014-04-07
978 2014-04-08 1,048,000 38,000 0.02 5,700,000,000 2,630,480 2.510 2014-04-04
979 2014-04-07 1,010,000 -34,000 0.02 5,700,000,000 2,565,400 2.540 2014-04-03
980 2014-04-04 1,044,000 -64,000 0.02 5,700,000,000 2,620,440 2.510 2014-04-02
981 2014-04-03 1,108,000 106,000 0.02 5,700,000,000 2,681,360 2.420 2014-04-01
982 2014-04-02 1,002,000 -20,000 0.02 5,700,000,000 2,324,640 2.320 2014-03-31
983 2014-04-01 1,022,000 4,000 0.02 5,700,000,000 2,411,920 2.360 2014-03-28
984 2014-03-31 1,018,000 50,000 0.02 5,700,000,000 2,270,140 2.230 2014-03-27
985 2014-03-28 968,000 22,000 0.02 5,700,000,000 2,381,280 2.460 2014-03-26
986 2014-03-27 946,000 78,000 0.02 5,700,000,000 2,412,300 2.550 2014-03-25
987 2014-03-26 868,000 26,000 0.02 5,700,000,000 2,473,800 2.850 2014-03-24
988 2014-03-25 842,000 -38,000 0.01 5,700,000,000 2,408,120 2.860 2014-03-21
989 2014-03-24 880,000 16,000 0.02 5,700,000,000 2,367,200 2.690 2014-03-20
990 2014-03-21 864,000 -30,000 0.02 5,700,000,000 2,298,240 2.660 2014-03-19
991 2014-03-19 894,000 -114,000 0.02 5,700,000,000 2,386,980 2.670 2014-03-17
992 2014-03-18 1,008,000 40,000 0.02 5,700,000,000 2,530,080 2.510 2014-03-14
993 2014-03-17 968,000 -24,000 0.02 5,700,000,000 2,478,080 2.560 2014-03-13
994 2014-03-14 992,000 -48,000 0.02 5,700,000,000 2,499,840 2.520 2014-03-12
995 2014-03-13 1,040,000 24,000 0.02 5,700,000,000 2,704,000 2.600 2014-03-11
996 2014-03-12 1,016,000 22,000 0.02 5,700,000,000 2,692,400 2.650 2014-03-10
997 2014-03-11 994,000 16,000 0.02 5,700,000,000 2,703,680 2.720 2014-03-07
998 2014-03-10 978,000 108,000 0.02 5,700,000,000 2,523,240 2.580 2014-03-06
999 2014-03-07 870,000 -26,000 0.02 5,700,000,000 2,201,100 2.530 2014-03-05
1000 2014-03-06 896,000 -52,000 0.02 5,700,000,000 2,213,120 2.470 2014-03-04
1001 2014-03-05 948,000 12,000 0.02 5,700,000,000 2,000,280 2.110 2014-03-03
1002 2014-03-04 936,000 -22,000 0.02 5,700,000,000 2,049,840 2.190 2014-02-28
1003 2014-03-03 958,000 -376,000 0.02 5,700,000,000 2,011,800 2.100 2014-02-27
1004 2014-02-28 1,334,000 -844,000 0.02 5,700,000,000 2,321,160 1.740 2014-02-26
1005 2014-02-27 2,178,000 834,000 0.04 5,700,000,000 3,724,380 1.710 2014-02-25
1006 2014-02-26 1,344,000 -10,000 0.02 5,700,000,000 2,338,560 1.740 2014-02-24
1007 2014-02-25 1,354,000 -40,000 0.02 5,700,000,000 2,301,800 1.700 2014-02-21
1008 2014-02-20 1,394,000 -16,000 0.02 5,700,000,000 2,425,560 1.740 2014-02-18
1009 2014-02-19 1,410,000 -76,000 0.02 5,700,000,000 2,425,200 1.720 2014-02-17
1010 2014-02-18 1,486,000 10,000 0.03 5,700,000,000 2,422,180 1.630 2014-02-14
1011 2014-02-13 1,476,000 26,000 0.03 5,700,000,000 2,435,400 1.650 2014-02-11
1012 2014-02-12 1,450,000 -60,000 0.03 5,700,000,000 2,407,000 1.660 2014-02-10
1013 2014-02-11 1,510,000 60,000 0.03 5,700,000,000 2,400,900 1.590 2014-02-07
1014 2014-02-10 1,450,000 90,000 0.03 5,700,000,000 2,349,000 1.620 2014-02-06
1015 2014-02-07 1,360,000 36,000 0.02 5,700,000,000 2,203,200 1.620 2014-02-05
1016 2014-02-06 1,324,000 -82,000 0.02 5,700,000,000 2,250,800 1.700 2014-02-04
1017 2014-02-05 1,406,000 -46,000 0.02 5,700,000,000 2,207,420 1.570 2014-01-29
1018 2014-02-04 1,452,000 4,000 0.03 5,700,000,000 2,192,520 1.510 2014-01-28
1019 2014-01-29 1,448,000 104,000 0.03 5,700,000,000 2,114,080 1.460 2014-01-27
1020 2014-01-28 1,344,000 -44,000 0.02 5,700,000,000 2,056,320 1.530 2014-01-24
1021 2014-01-27 1,388,000 -56,000 0.02 5,700,000,000 2,248,560 1.620 2014-01-23
1022 2014-01-23 1,444,000 -40,000 0.03 5,700,000,000 2,469,240 1.710 2014-01-21
1023 2014-01-22 1,484,000 -50,000 0.03 5,700,000,000 2,552,480 1.720 2014-01-20
1024 2014-01-21 1,534,000 96,000 0.03 5,700,000,000 2,607,800 1.700 2014-01-17
1025 2014-01-20 1,438,000 170,000 0.03 5,700,000,000 2,473,360 1.720 2014-01-16
1026 2014-01-17 1,268,000 -46,000 0.02 5,700,000,000 2,206,320 1.740 2014-01-15
1027 2014-01-16 1,314,000 44,000 0.02 5,700,000,000 2,378,340 1.810 2014-01-14
1028 2014-01-15 1,270,000 16,000 0.02 5,700,000,000 2,260,600 1.780 2014-01-13
1029 2014-01-14 1,254,000 -44,000 0.02 5,700,000,000 2,269,740 1.810 2014-01-10
1030 2014-01-13 1,298,000 50,000 0.02 5,700,000,000 2,414,280 1.860 2014-01-09
1031 2014-01-10 1,248,000 -20,000 0.02 5,700,000,000 2,184,000 1.750 2014-01-08
1032 2014-01-09 1,268,000 10,000 0.02 5,700,000,000 2,117,560 1.670 2014-01-07
1033 2014-01-08 1,258,000 248,000 0.02 5,700,000,000 2,100,860 1.670 2014-01-06
1034 2014-01-07 1,010,000 -208,000 0.02 5,700,000,000 1,747,300 1.730 2014-01-03
1035 2014-01-06 1,218,000 -2,602,000 0.02 5,700,000,000 2,119,320 1.740 2014-01-02
1036 2014-01-03 3,820,000 2,400,000 0.07 5,700,000,000 6,264,800 1.640 2013-12-30
1037 2014-01-02 1,420,000 360,000 0.02 5,700,000,000 2,115,800 1.490 2013-12-27
1038 2013-12-30 1,060,000 52,000 0.02 5,700,000,000 1,558,200 1.470 2013-12-23
1039 2013-12-27 1,008,000 102,000 0.02 5,700,000,000 1,461,600 1.450 2013-12-20
1040 2013-12-23 906,000 -32,000 0.02 5,700,000,000 1,368,060 1.510 2013-12-19
1041 2013-12-20 938,000 118,000 0.02 5,700,000,000 1,500,800 1.600 2013-12-18
1042 2013-12-19 820,000 84,000 0.01 5,700,000,000 1,131,600 1.380 2013-12-17
1043 2013-12-18 736,000 -460,000 0.01 5,700,000,000 956,800 1.300 2013-12-16
1044 2013-12-17 1,196,000 -546,000 0.02 5,700,000,000 1,698,320 1.420 2013-12-13
1045 2013-12-16 1,742,000 0.03 5,700,000,000 1,985,880 1.140 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top