XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 156,702 | -4,000 | 0.00 | 9,147,043,615 | 623,674 | 3.980 | 2025-11-07 |
| 4 | 2025-11-03 | 160,702 | -2,000 | 0.00 | 9,147,043,615 | 605,847 | 3.770 | 2025-10-30 |
| 5 | 2025-10-31 | 162,702 | -20,000 | 0.00 | 9,147,043,615 | 595,489 | 3.660 | 2025-10-28 |
| 6 | 2025-10-21 | 182,702 | 30,000 | 0.00 | 9,147,043,615 | 626,668 | 3.430 | 2025-10-17 |
| 7 | 2025-10-16 | 152,702 | -50,000 | 0.00 | 9,147,043,615 | 543,619 | 3.560 | 2025-10-14 |
| 8 | 2025-10-15 | 202,702 | 54,000 | 0.00 | 9,147,043,615 | 711,484 | 3.510 | 2025-10-13 |
| 9 | 2025-10-10 | 148,702 | 326 | 0.00 | 9,147,043,615 | 554,658 | 3.730 | 2025-10-08 |
| 10 | 2025-09-25 | 148,376 | -4,000 | 0.00 | 9,078,447,365 | 483,706 | 3.260 | 2025-09-23 |
| 11 | 2025-09-22 | 152,376 | -72,000 | 0.00 | 9,078,447,365 | 513,507 | 3.370 | 2025-09-18 |
| 12 | 2025-09-19 | 224,376 | -2,000 | 0.00 | 9,078,447,365 | 803,266 | 3.580 | 2025-09-17 |
| 13 | 2025-09-05 | 226,376 | -4,000 | 0.00 | 9,078,447,365 | 765,151 | 3.380 | 2025-09-03 |
| 14 | 2025-09-02 | 230,376 | -2,000 | 0.00 | 9,078,447,365 | 776,367 | 3.370 | 2025-08-29 |
| 15 | 2025-09-01 | 232,376 | 6,000 | 0.00 | 9,078,447,365 | 738,956 | 3.180 | 2025-08-28 |
| 16 | 2025-08-29 | 226,376 | 10,000 | 0.00 | 9,078,447,365 | 717,612 | 3.170 | 2025-08-27 |
| 17 | 2025-08-21 | 216,376 | 4,000 | 0.00 | 9,078,447,365 | 703,222 | 3.250 | 2025-08-19 |
| 18 | 2025-08-19 | 212,376 | -10,000 | 0.00 | 9,078,447,365 | 717,831 | 3.380 | 2025-08-15 |
| 19 | 2025-08-14 | 222,376 | 4,000 | 0.00 | 9,078,447,365 | 736,065 | 3.310 | 2025-08-12 |
| 20 | 2025-08-12 | 218,376 | 10,000 | 0.00 | 9,078,447,365 | 690,068 | 3.160 | 2025-08-08 |
| 21 | 2025-07-24 | 208,376 | -12,000 | 0.00 | 9,078,447,365 | 639,714 | 3.070 | 2025-07-22 |
| 22 | 2025-07-22 | 220,376 | 6,000 | 0.00 | 9,078,447,365 | 623,664 | 2.830 | 2025-07-18 |
| 23 | 2025-07-17 | 214,376 | 12,000 | 0.00 | 9,078,447,365 | 628,122 | 2.930 | 2025-07-15 |
| 24 | 2025-07-16 | 202,376 | -10,000 | 0.00 | 9,078,447,365 | 611,176 | 3.020 | 2025-07-14 |
| 25 | 2025-07-15 | 212,376 | 6,000 | 0.00 | 9,078,447,365 | 626,509 | 2.950 | 2025-07-11 |
| 26 | 2025-07-14 | 206,376 | 14,000 | 0.00 | 9,078,447,365 | 606,745 | 2.940 | 2025-07-10 |
| 27 | 2025-07-10 | 192,376 | 4,000 | 0.00 | 9,078,447,365 | 559,814 | 2.910 | 2025-07-08 |
| 28 | 2025-06-16 | 188,376 | 10,000 | 0.00 | 9,078,447,365 | 474,708 | 2.520 | 2025-06-12 |
| 29 | 2025-02-11 | 178,376 | -10,000 | 0.00 | 9,078,447,365 | 640,370 | 3.590 | 2025-02-07 |
| 30 | 2025-01-23 | 188,376 | 10,000 | 0.00 | 9,078,447,365 | 610,338 | 3.240 | 2025-01-21 |
| 31 | 2024-12-17 | 178,376 | -10,000 | 0.00 | 9,078,447,365 | 574,371 | 3.220 | 2024-12-13 |
| 32 | 2024-12-13 | 188,376 | 10,000 | 0.00 | 9,078,447,365 | 608,454 | 3.230 | 2024-12-11 |
| 33 | 2024-11-08 | 178,376 | 14,000 | 0.00 | 9,078,447,365 | 652,856 | 3.660 | 2024-11-06 |
| 34 | 2024-11-05 | 164,376 | 10,000 | 0.00 | 9,078,447,365 | 632,848 | 3.850 | 2024-11-01 |
| 35 | 2024-11-04 | 154,376 | 10,000 | 0.00 | 9,078,447,365 | 615,960 | 3.990 | 2024-10-31 |
| 36 | 2024-10-16 | 144,376 | 190 | 0.00 | 9,078,447,365 | 506,760 | 3.510 | 2024-10-14 |
| 37 | 2024-10-09 | 144,186 | 30,000 | 0.00 | 8,912,177,021 | 627,209 | 4.350 | 2024-10-07 |
| 38 | 2024-08-22 | 114,186 | -2,000 | 0.00 | 8,912,177,021 | 363,111 | 3.180 | 2024-08-20 |
| 39 | 2024-06-11 | 116,186 | 2,000 | 0.00 | 8,909,891,838 | 547,236 | 4.710 | 2024-06-06 |
| 40 | 2024-06-05 | 114,186 | 10,000 | 0.00 | 8,909,891,838 | 600,618 | 5.260 | 2024-06-03 |
| 41 | 2024-05-31 | 104,186 | -10,000 | 0.00 | 8,909,891,838 | 551,144 | 5.290 | 2024-05-29 |
| 42 | 2024-05-28 | 114,186 | 10,000 | 0.00 | 8,909,891,838 | 581,207 | 5.090 | 2024-05-24 |
| 43 | 2024-05-14 | 104,186 | 2,000 | 0.00 | 8,909,891,838 | 601,153 | 5.770 | 2024-05-10 |
| 44 | 2024-05-10 | 102,186 | 10,000 | 0.00 | 8,909,891,838 | 566,110 | 5.540 | 2024-05-08 |
| 45 | 2024-04-29 | 92,186 | -10,000 | 0.00 | 8,909,888,838 | 482,133 | 5.230 | 2024-04-25 |
| 46 | 2024-04-25 | 102,186 | 10,000 | 0.00 | 8,909,888,838 | 527,280 | 5.160 | 2024-04-23 |
| 47 | 2024-04-17 | 92,186 | 2,000 | 0.00 | 8,909,888,838 | 544,819 | 5.910 | 2024-04-15 |
| 48 | 2024-03-13 | 90,186 | 2,000 | 0.00 | 8,903,611,838 | 592,522 | 6.570 | 2024-03-11 |
| 49 | 2024-03-12 | 88,186 | -6,000 | 0.00 | 8,903,611,838 | 521,179 | 5.910 | 2024-03-08 |
| 50 | 2024-03-11 | 94,186 | -10,000 | 0.00 | 8,903,611,838 | 508,604 | 5.400 | 2024-03-07 |
| 51 | 2024-03-05 | 104,186 | -50,000 | 0.00 | 8,903,611,838 | 511,553 | 4.910 | 2024-03-01 |
| 52 | 2024-03-04 | 154,186 | -50,000 | 0.00 | 8,903,611,838 | 733,925 | 4.760 | 2024-02-29 |
| 53 | 2024-02-27 | 204,186 | -10,000 | 0.00 | 8,903,250,838 | 831,037 | 4.070 | 2024-02-23 |
| 54 | 2024-02-26 | 214,186 | 10,000 | 0.00 | 8,903,250,838 | 858,886 | 4.010 | 2024-02-22 |
| 55 | 2024-02-23 | 204,186 | -10,000 | 0.00 | 8,903,250,838 | 808,577 | 3.960 | 2024-02-21 |
| 56 | 2024-02-21 | 214,186 | 10,000 | 0.00 | 8,903,250,838 | 831,042 | 3.880 | 2024-02-19 |
| 57 | 2024-02-20 | 204,186 | -10,000 | 0.00 | 8,903,250,838 | 831,037 | 4.070 | 2024-02-16 |
| 58 | 2024-01-29 | 214,186 | 10,000 | 0.00 | 8,903,250,838 | 848,177 | 3.960 | 2024-01-25 |
| 59 | 2023-10-27 | 204,186 | 10,000 | 0.00 | 8,903,250,838 | 973,967 | 4.770 | 2023-10-25 |
| 60 | 2023-09-15 | 194,186 | 100,000 | 0.00 | 8,903,245,838 | 1,221,430 | 6.290 | 2023-09-13 |
| 61 | 2023-09-04 | 94,186 | 2,000 | 0.00 | 8,903,245,838 | 622,569 | 6.610 | 2023-08-30 |
| 62 | 2023-08-31 | 92,186 | 2,000 | 0.00 | 8,903,245,838 | 612,115 | 6.640 | 2023-08-29 |
| 63 | 2023-08-01 | 90,186 | -2,000 | 0.00 | 8,903,178,838 | 757,562 | 8.400 | 2023-07-28 |
| 64 | 2023-07-21 | 92,186 | 2,000 | 0.00 | 8,903,098,838 | 748,550 | 8.120 | 2023-07-19 |
| 65 | 2023-07-14 | 90,186 | 2,000 | 0.00 | 8,903,098,838 | 754,857 | 8.370 | 2023-07-12 |
| 66 | 2023-07-05 | 88,186 | -2,000 | 0.00 | 8,903,098,838 | 826,303 | 9.370 | 2023-07-03 |
| 67 | 2023-06-19 | 90,186 | -2,000 | 0.00 | 8,902,511,338 | 842,337 | 9.340 | 2023-06-15 |
| 68 | 2023-05-18 | 92,186 | -42,000 | 0.00 | 8,902,318,338 | 765,144 | 8.300 | 2023-05-16 |
| 69 | 2023-05-17 | 134,186 | 40,000 | 0.00 | 8,902,318,338 | 1,057,386 | 7.880 | 2023-05-15 |
| 70 | 2023-04-25 | 94,186 | 2,000 | 0.00 | 8,901,809,338 | 805,290 | 8.550 | 2023-04-21 |
| 71 | 2023-04-24 | 92,186 | 2,000 | 0.00 | 8,901,809,338 | 801,096 | 8.690 | 2023-04-20 |
| 72 | 2023-03-30 | 90,186 | -4,000 | 0.00 | 8,901,355,338 | 811,674 | 9.000 | 2023-03-28 |
| 73 | 2023-03-08 | 94,186 | -2,000 | 0.00 | 8,898,188,338 | 874,988 | 9.290 | 2023-03-06 |
| 74 | 2023-03-02 | 96,186 | 4,000 | 0.00 | 8,897,720,838 | 806,039 | 8.380 | 2023-02-28 |
| 75 | 2023-02-13 | 92,186 | -50,000 | 0.00 | 8,897,506,338 | 917,251 | 9.950 | 2023-02-09 |
| 76 | 2023-02-09 | 142,186 | 50,000 | 0.00 | 8,897,506,338 | 1,359,298 | 9.560 | 2023-02-07 |
| 77 | 2023-02-06 | 92,186 | 42,000 | 0.00 | 8,897,506,338 | 934,766 | 10.14 | 2023-02-02 |
| 78 | 2023-01-31 | 50,186 | -60,000 | 0.00 | 8,897,506,338 | 523,942 | 10.44 | 2023-01-27 |
| 79 | 2023-01-20 | 110,186 | -32,000 | 0.00 | 8,896,240,338 | 1,090,841 | 9.900 | 2023-01-18 |
| 80 | 2023-01-05 | 142,186 | -36,000 | 0.00 | 8,896,240,338 | 1,266,877 | 8.910 | 2023-01-03 |
| 81 | 2022-12-30 | 178,186 | -8,000 | 0.00 | 8,895,985,338 | 1,576,946 | 8.850 | 2022-12-28 |
| 82 | 2022-12-23 | 186,186 | 6,000 | 0.00 | 8,895,985,338 | 1,517,416 | 8.150 | 2022-12-21 |
| 83 | 2022-12-20 | 180,186 | 2,000 | 0.00 | 8,895,985,338 | 1,520,770 | 8.440 | 2022-12-16 |
| 84 | 2022-12-19 | 178,186 | -2,000 | 0.00 | 8,895,985,338 | 1,550,218 | 8.700 | 2022-12-15 |
| 85 | 2022-12-15 | 180,186 | 2,000 | 0.00 | 8,895,985,338 | 1,533,383 | 8.510 | 2022-12-13 |
| 86 | 2022-12-12 | 178,186 | 50,000 | 0.00 | 8,895,985,338 | 1,512,799 | 8.490 | 2022-12-08 |
| 87 | 2022-12-05 | 128,186 | 18,000 | 0.00 | 8,895,985,338 | 1,165,211 | 9.090 | 2022-12-01 |
| 88 | 2022-11-22 | 110,186 | 60,000 | 0.00 | 8,895,899,338 | 1,034,647 | 9.390 | 2022-11-18 |
| 89 | 2022-10-28 | 50,186 | -60,000 | 0.00 | 8,895,825,338 | 411,525 | 8.200 | 2022-10-26 |
| 90 | 2022-09-15 | 110,186 | -6,000 | 0.00 | 8,895,680,338 | 1,150,342 | 10.44 | 2022-09-13 |
| 91 | 2022-09-14 | 116,186 | 6,000 | 0.00 | 8,895,680,338 | 1,192,068 | 10.26 | 2022-09-09 |
| 92 | 2022-09-02 | 110,186 | 60,000 | 0.00 | 8,895,680,338 | 1,194,416 | 10.84 | 2022-08-31 |
| 93 | 2022-08-31 | 50,186 | -20,000 | 0.00 | 8,895,680,338 | 562,083 | 11.20 | 2022-08-29 |
| 94 | 2022-08-29 | 70,186 | 20,000 | 0.00 | 8,895,601,338 | 772,046 | 11.00 | 2022-08-25 |
| 95 | 2022-07-28 | 50,186 | -4,000 | 0.00 | 8,895,529,338 | 658,440 | 13.12 | 2022-07-26 |
| 96 | 2022-07-11 | 54,186 | 2,000 | 0.00 | 8,895,529,338 | 659,985 | 12.18 | 2022-07-07 |
| 97 | 2022-06-29 | 52,186 | 4,000 | 0.00 | 8,894,412,338 | 642,932 | 12.32 | 2022-06-27 |
| 98 | 2022-06-10 | 48,186 | -2,000 | 0.00 | 8,894,412,338 | 690,987 | 14.34 | 2022-06-08 |
| 99 | 2022-04-28 | 50,186 | -100,000 | 0.00 | 8,893,696,838 | 551,042 | 10.98 | 2022-04-26 |
| 100 | 2022-04-22 | 150,186 | 100,000 | 0.00 | 8,893,696,838 | 1,892,344 | 12.60 | 2022-04-20 |
| 101 | 2022-04-06 | 50,186 | -2,000 | 0.00 | 8,893,696,838 | 691,563 | 13.78 | 2022-04-01 |
| 102 | 2022-03-30 | 52,186 | -20,000 | 0.00 | 8,891,540,338 | 699,292 | 13.40 | 2022-03-28 |
| 103 | 2022-03-16 | 72,186 | -10,000 | 0.00 | 8,891,540,338 | 988,948 | 13.70 | 2022-03-14 |
| 104 | 2022-03-15 | 82,186 | 20,000 | 0.00 | 8,891,540,338 | 1,204,847 | 14.66 | 2022-03-11 |
| 105 | 2022-03-11 | 62,186 | -6,000 | 0.00 | 8,891,540,338 | 858,167 | 13.80 | 2022-03-09 |
| 106 | 2022-03-04 | 68,186 | 6,000 | 0.00 | 8,891,540,338 | 879,599 | 12.90 | 2022-03-02 |
| 107 | 2022-02-14 | 62,186 | -4,000 | 0.00 | 8,890,800,838 | 844,486 | 13.58 | 2022-02-10 |
| 108 | 2022-01-04 | 66,186 | 2,000 | 0.00 | 8,890,763,338 | 860,418 | 13.00 | 2021-12-30 |
| 109 | 2021-12-22 | 64,186 | 4,000 | 0.00 | 8,890,270,838 | 833,134 | 12.98 | 2021-12-20 |
| 110 | 2021-12-20 | 60,186 | -20,000 | 0.00 | 8,890,270,838 | 911,216 | 15.14 | 2021-12-16 |
| 111 | 2021-12-15 | 80,186 | -2,000 | 0.00 | 8,890,270,838 | 1,205,997 | 15.04 | 2021-12-13 |
| 112 | 2021-12-02 | 82,186 | -4,000 | 0.00 | 8,890,270,838 | 1,175,260 | 14.30 | 2021-11-30 |
| 113 | 2021-11-30 | 86,186 | 2,000 | 0.00 | 8,890,270,838 | 1,163,511 | 13.50 | 2021-11-26 |
| 114 | 2021-11-26 | 84,186 | 4,000 | 0.00 | 8,890,232,838 | 1,155,032 | 13.72 | 2021-11-24 |
| 115 | 2021-11-23 | 80,186 | -12,000 | 0.00 | 8,890,232,838 | 1,186,753 | 14.80 | 2021-11-19 |
| 116 | 2021-11-18 | 92,186 | 2,000 | 0.00 | 8,890,232,838 | 1,336,697 | 14.50 | 2021-11-16 |
| 117 | 2021-11-16 | 90,186 | 2,000 | 0.00 | 8,890,232,838 | 1,298,678 | 14.40 | 2021-11-12 |
| 118 | 2021-11-05 | 88,186 | 16,000 | 0.00 | 8,890,232,838 | 1,255,769 | 14.24 | 2021-11-03 |
| 119 | 2021-10-25 | 72,186 | 4,000 | 0.00 | 8,889,947,838 | 1,156,420 | 16.02 | 2021-10-21 |
| 120 | 2021-10-22 | 68,186 | -4,000 | 0.00 | 8,889,947,838 | 1,135,979 | 16.66 | 2021-10-20 |
| 121 | 2021-10-21 | 72,186 | 4,000 | 0.00 | 8,889,947,838 | 1,185,294 | 16.42 | 2021-10-19 |
| 122 | 2021-10-15 | 68,186 | -4,000 | 0.00 | 8,889,947,838 | 1,028,245 | 15.08 | 2021-10-11 |
| 123 | 2021-10-07 | 72,186 | 4,000 | 0.00 | 8,889,947,838 | 1,075,571 | 14.90 | 2021-10-05 |
| 124 | 2021-09-27 | 68,186 | 30,000 | 0.00 | 8,889,928,838 | 1,159,162 | 17.00 | 2021-09-23 |
| 125 | 2021-09-10 | 38,186 | 2,000 | 0.00 | 8,889,928,838 | 668,255 | 17.50 | 2021-09-08 |
| 126 | 2021-09-09 | 36,186 | 4,000 | 0.00 | 8,889,928,838 | 644,835 | 17.82 | 2021-09-07 |
| 127 | 2021-09-01 | 32,186 | -6,000 | 0.00 | 8,889,928,838 | 607,672 | 18.88 | 2021-08-30 |
| 128 | 2021-08-27 | 38,186 | -4,000 | 0.00 | 8,889,176,238 | 658,327 | 17.24 | 2021-08-25 |
| 129 | 2021-08-20 | 42,186 | -4,000 | 0.00 | 8,889,176,238 | 664,008 | 15.74 | 2021-08-18 |
| 130 | 2021-08-18 | 46,186 | 4,000 | 0.00 | 8,889,176,238 | 702,027 | 15.20 | 2021-08-16 |
| 131 | 2021-08-13 | 42,186 | 4,000 | 0.00 | 8,889,176,238 | 681,726 | 16.16 | 2021-08-11 |
| 132 | 2021-08-12 | 38,186 | 4,000 | 0.00 | 8,889,176,238 | 640,761 | 16.78 | 2021-08-10 |
| 133 | 2021-08-05 | 34,186 | -6,000 | 0.00 | 8,889,176,238 | 603,041 | 17.64 | 2021-08-03 |
| 134 | 2021-08-04 | 40,186 | -4,000 | 0.00 | 8,889,176,238 | 654,228 | 16.28 | 2021-08-02 |
| 135 | 2021-08-02 | 44,186 | -4,000 | 0.00 | 8,889,176,238 | 667,209 | 15.10 | 2021-07-29 |
| 136 | 2021-07-30 | 48,186 | 4,000 | 0.00 | 8,889,130,238 | 684,241 | 14.20 | 2021-07-28 |
| 137 | 2021-07-29 | 44,186 | 2,000 | 0.00 | 8,889,130,238 | 639,813 | 14.48 | 2021-07-27 |
| 138 | 2021-07-28 | 42,186 | -16,480 | 0.00 | 8,889,130,238 | 642,915 | 15.24 | 2021-07-26 |
| 139 | 2021-07-27 | 58,666 | -26,000 | 0.00 | 8,889,130,238 | 922,230 | 15.72 | 2021-07-23 |
| 140 | 2021-07-21 | 84,666 | -2,000 | 0.00 | 8,889,130,238 | 1,320,790 | 15.60 | 2021-07-19 |
| 141 | 2021-07-16 | 86,666 | 4,000 | 0.00 | 8,889,130,238 | 1,348,523 | 15.56 | 2021-07-14 |
| 142 | 2021-07-15 | 82,666 | -2,000 | 0.00 | 8,889,130,238 | 1,349,109 | 16.32 | 2021-07-13 |
| 143 | 2021-07-09 | 84,666 | -4,000 | 0.00 | 8,889,130,238 | 1,386,829 | 16.38 | 2021-07-07 |
| 144 | 2021-07-08 | 88,666 | 44,000 | 0.00 | 8,889,130,238 | 1,376,096 | 15.52 | 2021-07-06 |
| 145 | 2021-07-07 | 44,666 | -3,334 | 0.00 | 8,889,130,238 | 698,576 | 15.64 | 2021-07-05 |
| 146 | 2021-07-06 | 48,000 | 6,000 | 0.00 | 8,812,127,060 | 739,200 | 15.40 | 2021-07-02 |
| 147 | 2021-07-02 | 42,000 | -2,000 | 0.00 | 8,812,127,060 | 726,600 | 17.30 | 2021-06-29 |
| 148 | 2021-06-24 | 44,000 | -4,000 | 0.00 | 8,811,014,660 | 690,800 | 15.70 | 2021-06-22 |
| 149 | 2021-06-22 | 48,000 | -36,000 | 0.00 | 8,811,014,660 | 717,120 | 14.94 | 2021-06-18 |
| 150 | 2021-06-16 | 84,000 | -16,000 | 0.00 | 8,811,014,660 | 1,265,040 | 15.06 | 2021-06-11 |
| 151 | 2021-06-15 | 100,000 | 12,000 | 0.00 | 8,811,014,660 | 1,410,000 | 14.10 | 2021-06-10 |
| 152 | 2021-06-04 | 88,000 | 4,000 | 0.00 | 8,811,014,660 | 1,180,960 | 13.42 | 2021-06-02 |
| 153 | 2021-06-03 | 84,000 | -4,000 | 0.00 | 8,811,014,660 | 1,189,440 | 14.16 | 2021-06-01 |
| 154 | 2021-06-01 | 88,000 | -2,000 | 0.00 | 8,811,014,660 | 1,212,640 | 13.78 | 2021-05-28 |
| 155 | 2021-05-26 | 90,000 | 2,000 | 0.00 | 8,810,712,160 | 1,180,800 | 13.12 | 2021-05-24 |
| 156 | 2021-05-24 | 88,000 | -4,000 | 0.00 | 8,810,712,160 | 1,128,160 | 12.82 | 2021-05-20 |
| 157 | 2021-05-06 | 92,000 | 4,000 | 0.00 | 8,810,712,160 | 1,135,280 | 12.34 | 2021-05-04 |
| 158 | 2021-04-28 | 88,000 | 4,000 | 0.00 | 8,809,464,660 | 1,191,520 | 13.54 | 2021-04-26 |
| 159 | 2021-04-27 | 84,000 | -4,000 | 0.00 | 8,809,464,660 | 1,186,080 | 14.12 | 2021-04-23 |
| 160 | 2021-04-09 | 88,000 | 4,000 | 0.00 | 8,809,464,660 | 1,205,600 | 13.70 | 2021-04-07 |
| 161 | 2021-04-01 | 84,000 | -8,000 | 0.00 | 8,809,464,660 | 1,125,600 | 13.40 | 2021-03-30 |
| 162 | 2021-03-26 | 92,000 | 8,000 | 0.00 | 8,809,257,216 | 1,205,200 | 13.10 | 2021-03-24 |
| 163 | 2021-03-24 | 84,000 | -2,000 | 0.00 | 8,809,257,216 | 1,186,080 | 14.12 | 2021-03-22 |
| 164 | 2021-03-17 | 86,000 | -60,000 | 0.00 | 8,809,257,216 | 1,259,040 | 14.64 | 2021-03-15 |
| 165 | 2021-03-16 | 146,000 | 100,000 | 0.00 | 8,809,257,216 | 2,190,000 | 15.00 | 2021-03-12 |
| 166 | 2021-03-15 | 46,000 | -2,000 | 0.00 | 8,809,257,216 | 667,920 | 14.52 | 2021-03-11 |
| 167 | 2021-03-08 | 48,000 | 2,000 | 0.00 | 8,809,257,216 | 630,720 | 13.14 | 2021-03-04 |
| 168 | 2021-03-04 | 46,000 | 8,000 | 0.00 | 8,809,257,216 | 725,880 | 15.78 | 2021-03-02 |
| 169 | 2021-03-02 | 38,000 | 2,000 | 0.00 | 8,809,257,216 | 619,400 | 16.30 | 2021-02-26 |
| 170 | 2021-02-26 | 36,000 | 6,000 | 0.00 | 8,809,255,716 | 604,800 | 16.80 | 2021-02-24 |
| 171 | 2021-02-22 | 30,000 | 2,000 | 0.00 | 8,809,255,716 | 594,000 | 19.80 | 2021-02-18 |
| 172 | 2021-02-18 | 28,000 | -8,000 | 0.00 | 8,809,255,716 | 585,200 | 20.90 | 2021-02-16 |
| 173 | 2021-02-16 | 36,000 | 8,000 | 0.00 | 8,809,255,716 | 712,800 | 19.80 | 2021-02-09 |
| 174 | 2021-02-05 | 28,000 | 2,000 | 0.00 | 8,809,255,716 | 520,800 | 18.60 | 2021-02-03 |
| 175 | 2021-01-28 | 26,000 | 2,000 | 0.00 | 8,809,253,702 | 490,880 | 18.88 | 2021-01-26 |
| 176 | 2021-01-25 | 24,000 | 2,000 | 0.00 | 8,809,253,702 | 466,080 | 19.42 | 2021-01-21 |
| 177 | 2021-01-21 | 22,000 | 2,000 | 0.00 | 8,809,253,702 | 424,160 | 19.28 | 2021-01-19 |
| 178 | 2021-01-12 | 20,000 | 6,000 | 0.00 | 8,809,253,702 | 442,000 | 22.10 | 2021-01-08 |
| 179 | 2021-01-11 | 14,000 | -4,000 | 0.00 | 8,809,253,702 | 302,400 | 21.60 | 2021-01-07 |
| 180 | 2021-01-07 | 18,000 | 4,000 | 0.00 | 8,809,253,702 | 362,700 | 20.15 | 2021-01-05 |
| 181 | 2020-12-30 | 14,000 | -10,000 | 0.00 | 8,809,253,702 | 269,080 | 19.22 | 2020-12-28 |
| 182 | 2020-12-29 | 24,000 | 10,000 | 0.00 | 8,809,253,702 | 464,640 | 19.36 | 2020-12-23 |
| 183 | 2020-12-23 | 14,000 | -4,000 | 0.00 | 8,508,958,209 | 256,200 | 18.30 | 2020-12-21 |
| 184 | 2020-12-22 | 18,000 | -2,000 | 0.00 | 8,508,958,209 | 291,600 | 16.20 | 2020-12-18 |
| 185 | 2020-12-21 | 20,000 | 8,000 | 0.00 | 8,508,958,209 | 300,400 | 15.02 | 2020-12-17 |
| 186 | 2020-12-18 | 12,000 | 2,000 | 0.00 | 8,508,958,209 | 167,280 | 13.94 | 2020-12-16 |
| 187 | 2020-12-08 | 10,000 | 2,000 | 0.00 | 8,508,958,209 | 130,800 | 13.08 | 2020-12-04 |
| 188 | 2020-10-19 | 8,000 | 2,000 | 0.00 | 8,508,835,104 | 105,440 | 13.18 | 2020-10-15 |
| 189 | 2020-09-30 | 6,000 | -2,000 | 0.00 | 8,508,835,104 | 64,440 | 10.74 | 2020-09-28 |
| 190 | 2020-09-23 | 8,000 | 2,000 | 0.00 | 8,508,830,070 | 81,440 | 10.18 | 2020-09-21 |
| 191 | 2020-09-21 | 6,000 | -6,000 | 0.00 | 8,447,728,583 | 59,820 | 9.970 | 2020-09-17 |
| 192 | 2020-09-03 | 12,000 | 6,000 | 0.00 | 8,165,728,583 | 120,000 | 10.00 | 2020-09-01 |
| 193 | 2020-06-01 | 6,000 | -10,000 | 0.00 | 8,082,840,099 | 33,840 | 5.640 | 2020-05-28 |
| 194 | 2020-04-22 | 16,000 | 10,000 | 0.00 | 8,082,022,087 | 77,600 | 4.850 | 2020-04-20 |
| 195 | 2019-11-15 | 6,000 | -3,970 | 0.00 | 8,081,569,420 | 27,360 | 4.560 | 2019-11-13 |
| 196 | 2019-10-15 | 9,970 | 48 | 0.00 | 8,081,569,420 | 45,962 | 4.610 | 2019-10-11 |
| 197 | 2019-07-30 | 9,922 | -10,000 | 0.00 | 8,057,833,228 | 43,657 | 4.400 | 2019-07-26 |
| 198 | 2019-06-21 | 19,922 | 10,000 | 0.00 | 8,047,675,571 | 75,106 | 3.770 | 2019-06-19 |
| 199 | 2019-06-05 | 9,922 | -10,000 | 0.00 | 8,047,675,571 | 43,855 | 4.420 | 2019-06-03 |
| 200 | 2019-05-17 | 19,922 | -709 | 0.00 | 8,047,365,833 | 87,258 | 4.380 | 2019-05-15 |
| 201 | 2019-02-27 | 20,631 | -50,000 | 0.00 | 7,661,042,207 | 80,461 | 3.900 | 2019-02-25 |
| 202 | 2019-01-25 | 70,631 | -50,000 | 0.00 | 7,659,688,506 | 241,558 | 3.420 | 2019-01-23 |
| 203 | 2018-11-12 | 120,631 | -20,000 | 0.00 | 7,659,556,647 | 358,274 | 2.970 | 2018-11-08 |
| 204 | 2018-11-08 | 140,631 | -20,000 | 0.00 | 7,659,556,647 | 417,674 | 2.970 | 2018-11-06 |
| 205 | 2018-11-07 | 160,631 | -40,000 | 0.00 | 7,659,556,647 | 464,224 | 2.890 | 2018-11-05 |
| 206 | 2018-09-19 | 200,631 | 3,948 | 0.00 | 7,659,556,647 | 447,407 | 2.230 | 2018-09-17 |
| 207 | 2018-07-03 | 196,683 | 20,000 | 0.00 | 7,427,269,715 | 470,072 | 2.390 | 2018-06-28 |
| 208 | 2018-06-26 | 176,683 | -30,000 | 0.00 | 7,427,109,631 | 455,842 | 2.580 | 2018-06-22 |
| 209 | 2018-06-14 | 206,683 | 80,000 | 0.00 | 7,427,109,631 | 502,240 | 2.430 | 2018-06-12 |
| 210 | 2018-06-08 | 126,683 | 20,000 | 0.00 | 7,427,109,631 | 336,977 | 2.660 | 2018-06-06 |
| 211 | 2018-06-07 | 106,683 | 30,000 | 0.00 | 7,427,109,631 | 285,910 | 2.680 | 2018-06-05 |
| 212 | 2018-06-06 | 76,683 | 50,000 | 0.00 | 7,427,109,631 | 208,578 | 2.720 | 2018-06-04 |
| 213 | 2018-04-26 | 26,683 | -50,000 | 0.00 | 7,426,034,200 | 92,056 | 3.450 | 2018-04-24 |
| 214 | 2018-04-12 | 76,683 | -10,000 | 0.00 | 7,426,034,200 | 263,023 | 3.430 | 2018-04-10 |
| 215 | 2018-04-11 | 86,683 | 10,000 | 0.00 | 7,426,034,200 | 283,453 | 3.270 | 2018-04-09 |
| 216 | 2018-03-20 | 76,683 | 50,000 | 0.00 | 7,425,011,200 | 240,785 | 3.140 | 2018-03-16 |
| 217 | 2018-03-12 | 26,683 | -12,000 | 0.00 | 7,425,011,200 | 89,388 | 3.350 | 2018-03-08 |
| 218 | 2018-03-09 | 38,683 | -18,000 | 0.00 | 7,425,011,200 | 128,428 | 3.320 | 2018-03-07 |
| 219 | 2018-03-06 | 56,683 | 10,000 | 0.00 | 7,424,630,621 | 183,086 | 3.230 | 2018-03-02 |
| 220 | 2018-03-05 | 46,683 | 20,000 | 0.00 | 7,424,630,621 | 157,789 | 3.380 | 2018-03-01 |
| 221 | 2018-02-20 | 26,683 | 10,000 | 0.00 | 7,424,630,621 | 86,453 | 3.240 | 2018-02-13 |
| 222 | 2018-01-31 | 16,683 | -30,000 | 0.00 | 7,424,630,621 | 62,561 | 3.750 | 2018-01-29 |
| 223 | 2018-01-30 | 46,683 | 30,000 | 0.00 | 7,423,957,035 | 167,125 | 3.580 | 2018-01-26 |
| 224 | 2018-01-16 | 16,683 | -6,000 | 0.00 | 7,423,957,035 | 59,892 | 3.590 | 2018-01-12 |
| 225 | 2018-01-08 | 22,683 | -50,000 | 0.00 | 7,423,957,035 | 73,266 | 3.230 | 2018-01-04 |
| 226 | 2018-01-04 | 72,683 | -20,000 | 0.00 | 7,423,957,035 | 222,410 | 3.060 | 2018-01-02 |
| 227 | 2018-01-03 | 92,683 | -30,000 | 0.00 | 7,423,957,035 | 279,903 | 3.020 | 2017-12-29 |
| 228 | 2017-12-29 | 122,683 | -30,000 | 0.00 | 7,423,894,642 | 361,915 | 2.950 | 2017-12-27 |
| 229 | 2017-12-27 | 152,683 | 30,000 | 0.00 | 7,423,894,642 | 433,620 | 2.840 | 2017-12-21 |
| 230 | 2017-09-19 | 122,683 | -20,000 | 0.00 | 7,423,680,000 | 353,327 | 2.880 | 2017-09-15 |
| 231 | 2017-09-18 | 142,683 | -50,000 | 0.00 | 7,423,680,000 | 405,220 | 2.840 | 2017-09-14 |
| 232 | 2017-09-11 | 192,683 | -50,000 | 0.00 | 7,423,680,000 | 510,610 | 2.650 | 2017-09-07 |
| 233 | 2017-08-24 | 242,683 | -10,000 | 0.00 | 7,423,680,000 | 626,122 | 2.580 | 2017-08-21 |
| 234 | 2017-08-17 | 252,683 | -6,000 | 0.00 | 7,423,680,000 | 669,610 | 2.650 | 2017-08-15 |
| 235 | 2017-07-21 | 258,683 | -30,000 | 0.00 | 7,423,680,000 | 615,666 | 2.380 | 2017-07-19 |
| 236 | 2017-07-06 | 288,683 | -10,000 | 0.00 | 7,423,680,000 | 620,668 | 2.150 | 2017-07-04 |
| 237 | 2017-07-04 | 298,683 | 30,000 | 0.00 | 7,423,680,000 | 666,063 | 2.230 | 2017-06-30 |
| 238 | 2017-06-28 | 268,683 | 20,000 | 0.00 | 7,423,680,000 | 617,971 | 2.300 | 2017-06-26 |
| 239 | 2017-06-13 | 248,683 | -30,671 | 0.00 | 7,423,680,000 | 594,352 | 2.390 | 2017-06-09 |
| 240 | 2017-06-12 | 279,354 | 10,000 | 0.00 | 7,423,680,000 | 664,863 | 2.380 | 2017-06-08 |
| 241 | 2017-06-08 | 269,354 | 31,354 | 0.00 | 7,423,680,000 | 659,917 | 2.450 | 2017-06-06 |
| 242 | 2017-04-24 | 238,000 | -10,000 | 0.00 | 6,748,800,000 | 564,060 | 2.370 | 2017-04-20 |
| 243 | 2017-04-20 | 248,000 | 6,000 | 0.00 | 6,748,800,000 | 617,520 | 2.490 | 2017-04-18 |
| 244 | 2017-04-18 | 242,000 | 4,000 | 0.00 | 6,748,800,000 | 614,680 | 2.540 | 2017-04-12 |
| 245 | 2017-04-06 | 238,000 | -30,000 | 0.00 | 6,748,800,000 | 609,280 | 2.560 | 2017-04-03 |
| 246 | 2017-03-27 | 268,000 | 30,000 | 0.00 | 6,748,800,000 | 667,320 | 2.490 | 2017-03-23 |
| 247 | 2017-03-20 | 238,000 | -30,000 | 0.00 | 6,748,800,000 | 606,900 | 2.550 | 2017-03-16 |
| 248 | 2017-03-17 | 268,000 | 80,000 | 0.00 | 6,748,800,000 | 667,320 | 2.490 | 2017-03-15 |
| 249 | 2017-03-07 | 188,000 | 50,000 | 0.00 | 6,748,800,000 | 490,680 | 2.610 | 2017-03-03 |
| 250 | 2017-03-06 | 138,000 | 16,000 | 0.00 | 6,748,800,000 | 372,600 | 2.700 | 2017-03-02 |
| 251 | 2017-02-16 | 122,000 | -2,000 | 0.00 | 6,748,800,000 | 341,600 | 2.800 | 2017-02-14 |
| 252 | 2017-02-14 | 124,000 | -30,000 | 0.00 | 6,748,800,000 | 350,920 | 2.830 | 2017-02-10 |
| 253 | 2017-01-20 | 154,000 | -50,000 | 0.00 | 6,748,800,000 | 408,100 | 2.650 | 2017-01-18 |
| 254 | 2016-12-20 | 204,000 | 80,000 | 0.00 | 6,748,800,000 | 495,720 | 2.430 | 2016-12-16 |
| 255 | 2016-12-16 | 124,000 | -32,000 | 0.00 | 6,748,800,000 | 326,120 | 2.630 | 2016-12-14 |
| 256 | 2016-12-14 | 156,000 | 30,000 | 0.00 | 6,748,800,000 | 400,920 | 2.570 | 2016-12-12 |
| 257 | 2016-12-12 | 126,000 | -30,000 | 0.00 | 6,748,800,000 | 326,340 | 2.590 | 2016-12-08 |
| 258 | 2016-12-06 | 156,000 | 30,000 | 0.00 | 6,748,800,000 | 400,920 | 2.570 | 2016-12-02 |
| 259 | 2016-12-01 | 126,000 | 2,000 | 0.00 | 6,748,800,000 | 336,420 | 2.670 | 2016-11-29 |
| 260 | 2016-11-24 | 124,000 | -20,000 | 0.00 | 6,748,800,000 | 321,160 | 2.590 | 2016-11-22 |
| 261 | 2016-11-23 | 144,000 | 20,000 | 0.00 | 6,748,800,000 | 364,320 | 2.530 | 2016-11-21 |
| 262 | 2016-11-17 | 124,000 | 2,000 | 0.00 | 6,748,800,000 | 327,360 | 2.640 | 2016-11-15 |
| 263 | 2016-10-20 | 122,000 | 50,000 | 0.00 | 6,748,800,000 | 344,040 | 2.820 | 2016-10-18 |
| 264 | 2016-10-04 | 72,000 | 50,000 | 0.00 | 6,748,800,000 | 208,800 | 2.900 | 2016-09-30 |
| 265 | 2016-08-22 | 22,000 | -10,000 | 0.00 | 6,748,800,000 | 74,580 | 3.390 | 2016-08-18 |
| 266 | 2016-08-15 | 32,000 | 6,000 | 0.00 | 6,748,800,000 | 105,280 | 3.290 | 2016-08-11 |
| 267 | 2016-08-10 | 26,000 | -50,000 | 0.00 | 6,748,800,000 | 85,540 | 3.290 | 2016-08-08 |
| 268 | 2016-07-28 | 76,000 | 50,000 | 0.00 | 6,748,800,000 | 229,520 | 3.020 | 2016-07-26 |
| 269 | 2016-07-15 | 26,000 | 10,000 | 0.00 | 6,748,800,000 | 81,380 | 3.130 | 2016-07-13 |
| 270 | 2016-07-12 | 16,000 | -50,000 | 0.00 | 6,748,800,000 | 51,680 | 3.230 | 2016-07-08 |
| 271 | 2016-06-16 | 66,000 | 50,000 | 0.00 | 6,748,800,000 | 199,980 | 3.030 | 2016-06-14 |
| 272 | 2016-06-06 | 16,000 | -50,000 | 0.00 | 6,748,800,000 | 51,200 | 3.200 | 2016-06-02 |
| 273 | 2016-05-06 | 66,000 | -50,000 | 0.00 | 6,748,800,000 | 215,820 | 3.270 | 2016-05-04 |
| 274 | 2016-05-05 | 116,000 | -10,000 | 0.00 | 6,748,800,000 | 368,880 | 3.180 | 2016-05-03 |
| 275 | 2016-04-26 | 126,000 | -6,000 | 0.00 | 6,748,800,000 | 375,480 | 2.980 | 2016-04-22 |
| 276 | 2016-04-11 | 132,000 | -20,000 | 0.00 | 6,748,800,000 | 388,080 | 2.940 | 2016-04-07 |
| 277 | 2016-03-22 | 152,000 | -10,000 | 0.00 | 6,748,800,000 | 431,680 | 2.840 | 2016-03-18 |
| 278 | 2016-03-14 | 162,000 | 6,000 | 0.00 | 6,748,800,000 | 442,260 | 2.730 | 2016-03-10 |
| 279 | 2016-03-10 | 156,000 | 4,000 | 0.00 | 6,748,800,000 | 405,600 | 2.600 | 2016-03-08 |
| 280 | 2016-03-09 | 152,000 | -20,000 | 0.00 | 6,748,800,000 | 407,360 | 2.680 | 2016-03-07 |
| 281 | 2016-02-22 | 172,000 | 20,000 | 0.00 | 6,748,800,000 | 423,120 | 2.460 | 2016-02-18 |
| 282 | 2016-02-12 | 152,000 | 20,000 | 0.00 | 6,748,800,000 | 376,960 | 2.480 | 2016-02-05 |
| 283 | 2016-01-11 | 132,000 | 60,000 | 0.00 | 6,748,800,000 | 413,160 | 3.130 | 2016-01-07 |
| 284 | 2015-12-28 | 72,000 | 50,000 | 0.00 | 6,748,800,000 | 239,040 | 3.320 | 2015-12-22 |
| 285 | 2015-12-22 | 22,000 | -34,000 | 0.00 | 6,748,800,000 | 73,920 | 3.360 | 2015-12-18 |
| 286 | 2015-12-18 | 56,000 | -50,000 | 0.00 | 6,748,800,000 | 189,840 | 3.390 | 2015-12-16 |
| 287 | 2015-12-07 | 106,000 | -30,000 | 0.00 | 6,748,800,000 | 351,920 | 3.320 | 2015-12-03 |
| 288 | 2015-12-04 | 136,000 | 4,000 | 0.00 | 6,748,800,000 | 451,520 | 3.320 | 2015-12-02 |
| 289 | 2015-11-27 | 132,000 | 30,000 | 0.00 | 6,748,800,000 | 432,960 | 3.280 | 2015-11-25 |
| 290 | 2015-11-25 | 102,000 | -50,000 | 0.00 | 6,748,800,000 | 334,560 | 3.280 | 2015-11-23 |
| 291 | 2015-11-13 | 152,000 | 30,000 | 0.00 | 6,748,800,000 | 454,480 | 2.990 | 2015-11-11 |
| 292 | 2015-11-03 | 122,000 | 50,000 | 0.00 | 6,580,000,000 | 378,200 | 3.100 | 2015-10-30 |
| 293 | 2015-10-19 | 72,000 | -50,000 | 0.00 | 6,580,000,000 | 247,680 | 3.440 | 2015-10-15 |
| 294 | 2015-10-16 | 122,000 | -20,000 | 0.00 | 6,580,000,000 | 398,940 | 3.270 | 2015-10-14 |
| 295 | 2015-08-20 | 142,000 | -6,000 | 0.00 | 6,580,000,000 | 391,920 | 2.760 | 2015-08-18 |
| 296 | 2015-08-19 | 148,000 | 6,000 | 0.00 | 6,580,000,000 | 429,200 | 2.900 | 2015-08-17 |
| 297 | 2015-07-07 | 142,000 | 20,000 | 0.00 | 6,580,000,000 | 426,000 | 3.000 | 2015-07-03 |
| 298 | 2015-07-02 | 122,000 | 6,000 | 0.00 | 6,580,000,000 | 361,120 | 2.960 | 2015-06-29 |
| 299 | 2015-06-10 | 116,000 | -10,000 | 0.00 | 6,580,000,000 | 430,360 | 3.710 | 2015-06-08 |
| 300 | 2015-05-28 | 126,000 | 100,000 | 0.00 | 6,580,000,000 | 429,660 | 3.410 | 2015-05-26 |
| 301 | 2015-05-27 | 26,000 | -20,000 | 0.00 | 6,580,000,000 | 86,060 | 3.310 | 2015-05-22 |
| 302 | 2015-05-21 | 46,000 | 20,000 | 0.00 | 6,580,000,000 | 154,560 | 3.360 | 2015-05-19 |
| 303 | 2015-05-20 | 26,000 | -6,000 | 0.00 | 6,580,000,000 | 83,720 | 3.220 | 2015-05-18 |
| 304 | 2015-05-19 | 32,000 | -24,000 | 0.00 | 6,580,000,000 | 100,480 | 3.140 | 2015-05-15 |
| 305 | 2015-05-12 | 56,000 | -20,000 | 0.00 | 6,580,000,000 | 160,720 | 2.870 | 2015-05-08 |
| 306 | 2015-05-05 | 76,000 | 20,000 | 0.00 | 6,580,000,000 | 207,480 | 2.730 | 2015-04-30 |
| 307 | 2015-04-23 | 56,000 | -10,000 | 0.00 | 6,580,000,000 | 159,040 | 2.840 | 2015-04-21 |
| 308 | 2015-04-13 | 66,000 | -10,000 | 0.00 | 6,580,000,000 | 179,520 | 2.720 | 2015-04-09 |
| 309 | 2015-04-10 | 76,000 | -320,000 | 0.00 | 6,580,000,000 | 204,440 | 2.690 | 2015-04-08 |
| 310 | 2015-04-01 | 396,000 | 20,000 | 0.01 | 6,580,000,000 | 930,600 | 2.350 | 2015-03-30 |
| 311 | 2015-03-09 | 376,000 | 300,000 | 0.01 | 6,080,000,000 | 966,320 | 2.570 | 2015-03-05 |
| 312 | 2015-02-27 | 76,000 | -16,000 | 0.00 | 6,080,000,000 | 176,320 | 2.320 | 2015-02-25 |
| 313 | 2015-01-30 | 92,000 | -10,000 | 0.00 | 6,080,000,000 | 198,720 | 2.160 | 2015-01-28 |
| 314 | 2015-01-21 | 102,000 | 10,000 | 0.00 | 6,080,000,000 | 204,000 | 2.000 | 2015-01-19 |
| 315 | 2015-01-02 | 92,000 | -6,000 | 0.00 | 6,080,000,000 | 195,960 | 2.130 | 2014-12-29 |
| 316 | 2014-12-23 | 98,000 | 6,000 | 0.00 | 6,080,000,000 | 197,960 | 2.020 | 2014-12-19 |
| 317 | 2014-12-22 | 92,000 | 20,000 | 0.00 | 6,080,000,000 | 183,080 | 1.990 | 2014-12-18 |
| 318 | 2014-12-12 | 72,000 | -4,000 | 0.00 | 6,080,000,000 | 160,560 | 2.230 | 2014-12-10 |
| 319 | 2014-12-11 | 76,000 | 20,000 | 0.00 | 6,080,000,000 | 171,760 | 2.260 | 2014-12-09 |
| 320 | 2014-12-10 | 56,000 | -10,000 | 0.00 | 6,080,000,000 | 123,200 | 2.200 | 2014-12-08 |
| 321 | 2014-12-09 | 66,000 | 20,000 | 0.00 | 6,080,000,000 | 147,180 | 2.230 | 2014-12-05 |
| 322 | 2014-12-05 | 46,000 | -40,000 | 0.00 | 6,080,000,000 | 106,720 | 2.320 | 2014-12-03 |
| 323 | 2014-11-06 | 86,000 | 10,000 | 0.00 | 6,080,000,000 | 220,160 | 2.560 | 2014-11-04 |
| 324 | 2014-11-05 | 76,000 | 10,000 | 0.00 | 6,080,000,000 | 197,600 | 2.600 | 2014-11-03 |
| 325 | 2014-09-15 | 66,000 | -30,000 | 0.00 | 6,080,000,000 | 176,220 | 2.670 | 2014-09-11 |
| 326 | 2014-09-08 | 96,000 | -6,000 | 0.00 | 6,080,000,000 | 234,240 | 2.440 | 2014-09-04 |
| 327 | 2014-09-03 | 102,000 | -10,000 | 0.00 | 6,080,000,000 | 238,680 | 2.340 | 2014-09-01 |
| 328 | 2014-08-28 | 112,000 | -10,000 | 0.00 | 6,080,000,000 | 268,800 | 2.400 | 2014-08-26 |
| 329 | 2014-08-26 | 122,000 | -10,000 | 0.00 | 6,080,000,000 | 286,700 | 2.350 | 2014-08-22 |
| 330 | 2014-08-13 | 132,000 | 10,000 | 0.00 | 6,080,000,000 | 297,000 | 2.250 | 2014-08-11 |
| 331 | 2014-08-08 | 122,000 | -4,000 | 0.00 | 6,080,000,000 | 276,940 | 2.270 | 2014-08-06 |
| 332 | 2014-08-06 | 126,000 | -6,000 | 0.00 | 5,700,000,000 | 275,940 | 2.190 | 2014-08-04 |
| 333 | 2014-08-04 | 132,000 | -40,000 | 0.00 | 5,700,000,000 | 295,680 | 2.240 | 2014-07-31 |
| 334 | 2014-08-01 | 172,000 | 20,000 | 0.00 | 5,700,000,000 | 368,080 | 2.140 | 2014-07-30 |
| 335 | 2014-07-30 | 152,000 | 26,000 | 0.00 | 5,700,000,000 | 325,280 | 2.140 | 2014-07-28 |
| 336 | 2014-07-25 | 126,000 | -130,000 | 0.00 | 5,700,000,000 | 280,980 | 2.230 | 2014-07-23 |
| 337 | 2014-07-24 | 256,000 | -20,000 | 0.00 | 5,700,000,000 | 599,040 | 2.340 | 2014-07-22 |
| 338 | 2014-07-22 | 276,000 | 20,000 | 0.00 | 5,700,000,000 | 612,720 | 2.220 | 2014-07-18 |
| 339 | 2014-07-21 | 256,000 | -6,000 | 0.00 | 5,700,000,000 | 576,000 | 2.250 | 2014-07-17 |
| 340 | 2014-07-18 | 262,000 | 60,000 | 0.00 | 5,700,000,000 | 592,120 | 2.260 | 2014-07-16 |
| 341 | 2014-07-17 | 202,000 | 30,000 | 0.00 | 5,700,000,000 | 460,560 | 2.280 | 2014-07-15 |
| 342 | 2014-07-16 | 172,000 | -4,000 | 0.00 | 5,700,000,000 | 378,400 | 2.200 | 2014-07-14 |
| 343 | 2014-07-15 | 176,000 | -10,000 | 0.00 | 5,700,000,000 | 385,440 | 2.190 | 2014-07-11 |
| 344 | 2014-07-14 | 186,000 | 10,000 | 0.00 | 5,700,000,000 | 399,900 | 2.150 | 2014-07-10 |
| 345 | 2014-07-10 | 176,000 | -40,000 | 0.00 | 5,700,000,000 | 369,600 | 2.100 | 2014-07-08 |
| 346 | 2014-07-08 | 216,000 | -106,000 | 0.00 | 5,700,000,000 | 466,560 | 2.160 | 2014-07-04 |
| 347 | 2014-07-07 | 322,000 | 120,000 | 0.01 | 5,700,000,000 | 685,860 | 2.130 | 2014-07-03 |
| 348 | 2014-07-02 | 202,000 | 10,000 | 0.00 | 5,700,000,000 | 401,980 | 1.990 | 2014-06-27 |
| 349 | 2014-06-26 | 192,000 | 30,000 | 0.00 | 5,700,000,000 | 382,080 | 1.990 | 2014-06-24 |
| 350 | 2014-06-20 | 162,000 | 6,000 | 0.00 | 5,700,000,000 | 333,720 | 2.060 | 2014-06-18 |
| 351 | 2014-06-19 | 156,000 | 40,000 | 0.00 | 5,700,000,000 | 329,160 | 2.110 | 2014-06-17 |
| 352 | 2014-06-17 | 116,000 | -40,000 | 0.00 | 5,700,000,000 | 271,440 | 2.340 | 2014-06-13 |
| 353 | 2014-06-16 | 156,000 | -40,000 | 0.00 | 5,700,000,000 | 355,680 | 2.280 | 2014-06-12 |
| 354 | 2014-06-10 | 196,000 | -60,000 | 0.00 | 5,700,000,000 | 411,600 | 2.100 | 2014-06-06 |
| 355 | 2014-06-05 | 256,000 | 60,000 | 0.00 | 5,700,000,000 | 529,920 | 2.070 | 2014-06-03 |
| 356 | 2014-05-26 | 196,000 | -120,000 | 0.00 | 5,700,000,000 | 423,360 | 2.160 | 2014-05-22 |
| 357 | 2014-05-23 | 316,000 | 100,000 | 0.01 | 5,700,000,000 | 603,560 | 1.910 | 2014-05-21 |
| 358 | 2014-05-20 | 216,000 | 6,000 | 0.00 | 5,700,000,000 | 419,040 | 1.940 | 2014-05-16 |
| 359 | 2014-05-19 | 210,000 | -6,000 | 0.00 | 5,700,000,000 | 434,700 | 2.070 | 2014-05-15 |
| 360 | 2014-05-16 | 216,000 | 16,000 | 0.00 | 5,700,000,000 | 436,320 | 2.020 | 2014-05-14 |
| 361 | 2014-05-15 | 200,000 | 10,000 | 0.00 | 5,700,000,000 | 376,000 | 1.880 | 2014-05-13 |
| 362 | 2014-05-12 | 190,000 | 10,000 | 0.00 | 5,700,000,000 | 349,600 | 1.840 | 2014-05-08 |
| 363 | 2014-05-05 | 180,000 | 40,000 | 0.00 | 5,700,000,000 | 374,400 | 2.080 | 2014-04-30 |
| 364 | 2014-05-02 | 140,000 | -50,000 | 0.00 | 5,700,000,000 | 303,800 | 2.170 | 2014-04-29 |
| 365 | 2014-04-29 | 190,000 | -6,000 | 0.00 | 5,700,000,000 | 454,100 | 2.390 | 2014-04-25 |
| 366 | 2014-04-28 | 196,000 | 50,000 | 0.00 | 5,700,000,000 | 454,720 | 2.320 | 2014-04-24 |
| 367 | 2014-04-25 | 146,000 | -34,000 | 0.00 | 5,700,000,000 | 347,480 | 2.380 | 2014-04-23 |
| 368 | 2014-04-24 | 180,000 | 10,000 | 0.00 | 5,700,000,000 | 397,800 | 2.210 | 2014-04-22 |
| 369 | 2014-04-17 | 170,000 | 10,000 | 0.00 | 5,700,000,000 | 370,600 | 2.180 | 2014-04-15 |
| 370 | 2014-04-16 | 160,000 | -10,000 | 0.00 | 5,700,000,000 | 348,800 | 2.180 | 2014-04-14 |
| 371 | 2014-04-14 | 170,000 | 10,000 | 0.00 | 5,700,000,000 | 406,300 | 2.390 | 2014-04-10 |
| 372 | 2014-04-11 | 160,000 | -30,000 | 0.00 | 5,700,000,000 | 387,200 | 2.420 | 2014-04-09 |
| 373 | 2014-04-09 | 190,000 | 10,000 | 0.00 | 5,700,000,000 | 450,300 | 2.370 | 2014-04-07 |
| 374 | 2014-04-04 | 180,000 | -40,000 | 0.00 | 5,700,000,000 | 451,800 | 2.510 | 2014-04-02 |
| 375 | 2014-04-02 | 220,000 | 10,000 | 0.00 | 5,700,000,000 | 510,400 | 2.320 | 2014-03-31 |
| 376 | 2014-03-28 | 210,000 | 10,000 | 0.00 | 5,700,000,000 | 516,600 | 2.460 | 2014-03-26 |
| 377 | 2014-03-19 | 200,000 | -10,000 | 0.00 | 5,700,000,000 | 534,000 | 2.670 | 2014-03-17 |
| 378 | 2014-03-11 | 210,000 | -10,000 | 0.00 | 5,700,000,000 | 571,200 | 2.720 | 2014-03-07 |
| 379 | 2014-03-10 | 220,000 | 10,000 | 0.00 | 5,700,000,000 | 567,600 | 2.580 | 2014-03-06 |
| 380 | 2014-03-07 | 210,000 | 10,000 | 0.00 | 5,700,000,000 | 531,300 | 2.530 | 2014-03-05 |
| 381 | 2014-03-05 | 200,000 | -20,000 | 0.00 | 5,700,000,000 | 422,000 | 2.110 | 2014-03-03 |
| 382 | 2014-03-03 | 220,000 | -82,000 | 0.00 | 5,700,000,000 | 462,000 | 2.100 | 2014-02-27 |
| 383 | 2014-02-28 | 302,000 | -50,000 | 0.01 | 5,700,000,000 | 525,480 | 1.740 | 2014-02-26 |
| 384 | 2014-02-27 | 352,000 | -16,000 | 0.01 | 5,700,000,000 | 601,920 | 1.710 | 2014-02-25 |
| 385 | 2014-02-24 | 368,000 | 4,000 | 0.01 | 5,700,000,000 | 625,600 | 1.700 | 2014-02-20 |
| 386 | 2014-02-21 | 364,000 | -104,000 | 0.01 | 5,700,000,000 | 637,000 | 1.750 | 2014-02-19 |
| 387 | 2014-02-20 | 468,000 | -50,000 | 0.01 | 5,700,000,000 | 814,320 | 1.740 | 2014-02-18 |
| 388 | 2014-02-18 | 518,000 | -6,000 | 0.01 | 5,700,000,000 | 844,340 | 1.630 | 2014-02-14 |
| 389 | 2014-02-13 | 524,000 | -14,000 | 0.01 | 5,700,000,000 | 864,600 | 1.650 | 2014-02-11 |
| 390 | 2014-02-12 | 538,000 | -100,000 | 0.01 | 5,700,000,000 | 893,080 | 1.660 | 2014-02-10 |
| 391 | 2014-02-11 | 638,000 | 50,000 | 0.01 | 5,700,000,000 | 1,014,420 | 1.590 | 2014-02-07 |
| 392 | 2014-02-06 | 588,000 | -60,000 | 0.01 | 5,700,000,000 | 999,600 | 1.700 | 2014-02-04 |
| 393 | 2014-02-05 | 648,000 | -50,000 | 0.01 | 5,700,000,000 | 1,017,360 | 1.570 | 2014-01-29 |
| 394 | 2014-01-29 | 698,000 | -10,000 | 0.01 | 5,700,000,000 | 1,019,080 | 1.460 | 2014-01-27 |
| 395 | 2014-01-27 | 708,000 | 10,000 | 0.01 | 5,700,000,000 | 1,146,960 | 1.620 | 2014-01-23 |
| 396 | 2014-01-23 | 698,000 | 200,000 | 0.01 | 5,700,000,000 | 1,193,580 | 1.710 | 2014-01-21 |
| 397 | 2014-01-22 | 498,000 | 10,000 | 0.01 | 5,700,000,000 | 856,560 | 1.720 | 2014-01-20 |
| 398 | 2014-01-17 | 488,000 | 40,000 | 0.01 | 5,700,000,000 | 849,120 | 1.740 | 2014-01-15 |
| 399 | 2014-01-15 | 448,000 | 18,000 | 0.01 | 5,700,000,000 | 797,440 | 1.780 | 2014-01-13 |
| 400 | 2014-01-14 | 430,000 | 10,000 | 0.01 | 5,700,000,000 | 778,300 | 1.810 | 2014-01-10 |
| 401 | 2014-01-13 | 420,000 | 40,000 | 0.01 | 5,700,000,000 | 781,200 | 1.860 | 2014-01-09 |
| 402 | 2014-01-10 | 380,000 | 50,000 | 0.01 | 5,700,000,000 | 665,000 | 1.750 | 2014-01-08 |
| 403 | 2014-01-09 | 330,000 | 10,000 | 0.01 | 5,700,000,000 | 551,100 | 1.670 | 2014-01-07 |
| 404 | 2014-01-07 | 320,000 | 40,000 | 0.01 | 5,700,000,000 | 553,600 | 1.730 | 2014-01-03 |
| 405 | 2014-01-06 | 280,000 | -10,000 | 0.00 | 5,700,000,000 | 487,200 | 1.740 | 2014-01-02 |
| 406 | 2014-01-03 | 290,000 | 20,000 | 0.01 | 5,700,000,000 | 475,600 | 1.640 | 2013-12-30 |
| 407 | 2014-01-02 | 270,000 | -42,000 | 0.00 | 5,700,000,000 | 402,300 | 1.490 | 2013-12-27 |
| 408 | 2013-12-30 | 312,000 | 62,000 | 0.01 | 5,700,000,000 | 458,640 | 1.470 | 2013-12-23 |
| 409 | 2013-12-20 | 250,000 | 4,000 | 0.00 | 5,700,000,000 | 400,000 | 1.600 | 2013-12-18 |
| 410 | 2013-12-19 | 246,000 | -20,000 | 0.00 | 5,700,000,000 | 339,480 | 1.380 | 2013-12-17 |
| 411 | 2013-12-18 | 266,000 | 80,000 | 0.00 | 5,700,000,000 | 345,800 | 1.300 | 2013-12-16 |
| 412 | 2013-12-17 | 186,000 | 48,000 | 0.00 | 5,700,000,000 | 264,120 | 1.420 | 2013-12-13 |
| 413 | 2013-12-16 | 138,000 | 0.00 | 5,700,000,000 | 157,320 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy