XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-10-08 | 16,000 | -110,000 | 0.00 | 9,078,447,365 | 61,120 | 3.820 | 2025-10-03 |
| 4 | 2025-10-03 | 126,000 | -80,000 | 0.00 | 9,078,447,365 | 433,440 | 3.440 | 2025-09-30 |
| 5 | 2025-09-11 | 206,000 | 10,000 | 0.00 | 9,078,447,365 | 743,660 | 3.610 | 2025-09-09 |
| 6 | 2025-09-10 | 196,000 | 20,000 | 0.00 | 9,078,447,365 | 715,400 | 3.650 | 2025-09-08 |
| 7 | 2025-09-08 | 176,000 | 80,000 | 0.00 | 9,078,447,365 | 607,200 | 3.450 | 2025-09-04 |
| 8 | 2025-09-05 | 96,000 | 80,000 | 0.00 | 9,078,447,365 | 324,480 | 3.380 | 2025-09-03 |
| 9 | 2025-07-28 | 16,000 | -10,000 | 0.00 | 9,078,447,365 | 52,320 | 3.270 | 2025-07-24 |
| 10 | 2024-11-28 | 26,000 | 10,000 | 0.00 | 9,078,447,365 | 83,200 | 3.200 | 2024-11-26 |
| 11 | 2024-10-04 | 16,000 | -2,000 | 0.00 | 8,912,177,021 | 71,840 | 4.490 | 2024-10-02 |
| 12 | 2024-08-01 | 18,000 | -2,000 | 0.00 | 8,909,891,838 | 63,000 | 3.500 | 2024-07-30 |
| 13 | 2024-07-12 | 20,000 | 2,000 | 0.00 | 8,909,891,838 | 69,400 | 3.470 | 2024-07-10 |
| 14 | 2023-10-06 | 18,000 | -4,000 | 0.00 | 8,903,250,838 | 98,640 | 5.480 | 2023-10-04 |
| 15 | 2023-09-29 | 22,000 | 4,000 | 0.00 | 8,903,245,838 | 125,400 | 5.700 | 2023-09-27 |
| 16 | 2022-09-29 | 18,000 | -2,000 | 0.00 | 8,895,680,338 | 162,360 | 9.020 | 2022-09-27 |
| 17 | 2022-09-06 | 20,000 | -4,000 | 0.00 | 8,895,680,338 | 199,600 | 9.980 | 2022-09-02 |
| 18 | 2022-09-05 | 24,000 | 6,000 | 0.00 | 8,895,680,338 | 247,680 | 10.32 | 2022-09-01 |
| 19 | 2022-07-26 | 18,000 | -2,000 | 0.00 | 8,895,529,338 | 223,200 | 12.40 | 2022-07-22 |
| 20 | 2022-07-22 | 20,000 | -4,000 | 0.00 | 8,895,529,338 | 245,200 | 12.26 | 2022-07-20 |
| 21 | 2022-06-30 | 24,000 | 2,000 | 0.00 | 8,895,529,338 | 293,280 | 12.22 | 2022-06-28 |
| 22 | 2022-05-24 | 22,000 | -2,000 | 0.00 | 8,894,340,838 | 297,000 | 13.50 | 2022-05-20 |
| 23 | 2022-05-10 | 24,000 | -2,000 | 0.00 | 8,894,340,838 | 285,120 | 11.88 | 2022-05-05 |
| 24 | 2022-04-26 | 26,000 | 2,000 | 0.00 | 8,893,696,838 | 310,960 | 11.96 | 2022-04-22 |
| 25 | 2022-01-28 | 24,000 | -16,000 | 0.00 | 8,890,763,338 | 315,840 | 13.16 | 2022-01-26 |
| 26 | 2022-01-27 | 40,000 | -10,000 | 0.00 | 8,890,763,338 | 487,200 | 12.18 | 2022-01-25 |
| 27 | 2022-01-14 | 50,000 | 10,000 | 0.00 | 8,890,763,338 | 620,000 | 12.40 | 2022-01-12 |
| 28 | 2022-01-11 | 40,000 | 4,000 | 0.00 | 8,890,763,338 | 481,600 | 12.04 | 2022-01-07 |
| 29 | 2022-01-05 | 36,000 | 6,000 | 0.00 | 8,890,763,338 | 475,200 | 13.20 | 2022-01-03 |
| 30 | 2022-01-04 | 30,000 | 6,000 | 0.00 | 8,890,763,338 | 390,000 | 13.00 | 2021-12-30 |
| 31 | 2021-12-22 | 24,000 | -2,000 | 0.00 | 8,890,270,838 | 311,520 | 12.98 | 2021-12-20 |
| 32 | 2021-12-21 | 26,000 | 2,000 | 0.00 | 8,890,270,838 | 356,720 | 13.72 | 2021-12-17 |
| 33 | 2021-12-13 | 24,000 | -2,000 | 0.00 | 8,890,270,838 | 349,440 | 14.56 | 2021-12-09 |
| 34 | 2021-12-10 | 26,000 | -4,000 | 0.00 | 8,890,270,838 | 378,560 | 14.56 | 2021-12-08 |
| 35 | 2021-12-09 | 30,000 | 4,000 | 0.00 | 8,890,270,838 | 423,000 | 14.10 | 2021-12-07 |
| 36 | 2021-11-11 | 26,000 | 2,000 | 0.00 | 8,890,232,838 | 371,280 | 14.28 | 2021-11-09 |
| 37 | 2021-11-10 | 24,000 | -2,000 | 0.00 | 8,890,232,838 | 336,960 | 14.04 | 2021-11-08 |
| 38 | 2021-11-05 | 26,000 | 4,000 | 0.00 | 8,890,232,838 | 370,240 | 14.24 | 2021-11-03 |
| 39 | 2021-10-12 | 22,000 | -2,000 | 0.00 | 8,889,947,838 | 319,880 | 14.54 | 2021-10-08 |
| 40 | 2021-10-11 | 24,000 | -2,000 | 0.00 | 8,889,947,838 | 359,520 | 14.98 | 2021-10-07 |
| 41 | 2021-10-08 | 26,000 | 4,000 | 0.00 | 8,889,947,838 | 377,000 | 14.50 | 2021-10-06 |
| 42 | 2021-10-06 | 22,000 | -32,000 | 0.00 | 8,889,947,838 | 336,600 | 15.30 | 2021-10-04 |
| 43 | 2021-10-05 | 54,000 | 32,000 | 0.00 | 8,889,947,838 | 861,840 | 15.96 | 2021-09-30 |
| 44 | 2021-09-30 | 22,000 | 2,000 | 0.00 | 8,889,947,838 | 352,880 | 16.04 | 2021-09-28 |
| 45 | 2021-09-23 | 20,000 | 2,000 | 0.00 | 8,889,928,838 | 330,800 | 16.54 | 2021-09-20 |
| 46 | 2021-09-14 | 18,000 | -4,000 | 0.00 | 8,889,928,838 | 324,000 | 18.00 | 2021-09-10 |
| 47 | 2021-09-13 | 22,000 | 2,000 | 0.00 | 8,889,928,838 | 387,640 | 17.62 | 2021-09-09 |
| 48 | 2021-08-13 | 20,000 | -2,400 | 0.00 | 8,889,176,238 | 323,200 | 16.16 | 2021-08-11 |
| 49 | 2021-08-05 | 22,400 | -2,000 | 0.00 | 8,889,176,238 | 395,136 | 17.64 | 2021-08-03 |
| 50 | 2021-07-16 | 24,400 | -6,000 | 0.00 | 8,889,130,238 | 379,664 | 15.56 | 2021-07-14 |
| 51 | 2021-06-29 | 30,400 | -2,000 | 0.00 | 8,811,014,660 | 499,168 | 16.42 | 2021-06-25 |
| 52 | 2021-06-28 | 32,400 | -10,000 | 0.00 | 8,811,014,660 | 519,696 | 16.04 | 2021-06-24 |
| 53 | 2021-06-22 | 42,400 | -2,000 | 0.00 | 8,811,014,660 | 633,456 | 14.94 | 2021-06-18 |
| 54 | 2021-06-16 | 44,400 | -2,000 | 0.00 | 8,811,014,660 | 668,664 | 15.06 | 2021-06-11 |
| 55 | 2021-06-10 | 46,400 | 2,000 | 0.00 | 8,811,014,660 | 604,128 | 13.02 | 2021-06-08 |
| 56 | 2021-06-03 | 44,400 | -6,000 | 0.00 | 8,811,014,660 | 628,704 | 14.16 | 2021-06-01 |
| 57 | 2021-05-31 | 50,400 | 4,000 | 0.00 | 8,811,014,660 | 681,408 | 13.52 | 2021-05-27 |
| 58 | 2021-05-25 | 46,400 | 10,000 | 0.00 | 8,810,712,160 | 611,552 | 13.18 | 2021-05-21 |
| 59 | 2021-05-11 | 36,400 | -30,000 | 0.00 | 8,810,712,160 | 374,920 | 10.30 | 2021-05-07 |
| 60 | 2021-05-10 | 66,400 | -6,000 | 0.00 | 8,810,712,160 | 735,712 | 11.08 | 2021-05-06 |
| 61 | 2021-05-07 | 72,400 | 6,000 | 0.00 | 8,810,712,160 | 851,424 | 11.76 | 2021-05-05 |
| 62 | 2021-05-06 | 66,400 | 6,000 | 0.00 | 8,810,712,160 | 819,376 | 12.34 | 2021-05-04 |
| 63 | 2021-04-27 | 60,400 | 4,000 | 0.00 | 8,809,464,660 | 852,848 | 14.12 | 2021-04-23 |
| 64 | 2021-03-31 | 56,400 | 2,000 | 0.00 | 8,809,464,660 | 714,024 | 12.66 | 2021-03-29 |
| 65 | 2021-03-10 | 54,400 | -2,000 | 0.00 | 8,809,257,216 | 685,440 | 12.60 | 2021-03-08 |
| 66 | 2021-03-09 | 56,400 | -4,000 | 0.00 | 8,809,257,216 | 725,304 | 12.86 | 2021-03-05 |
| 67 | 2021-03-02 | 60,400 | -2,000 | 0.00 | 8,809,257,216 | 984,520 | 16.30 | 2021-02-26 |
| 68 | 2021-02-26 | 62,400 | -2,000 | 0.00 | 8,809,255,716 | 1,048,320 | 16.80 | 2021-02-24 |
| 69 | 2021-02-25 | 64,400 | 2,000 | 0.00 | 8,809,255,716 | 1,172,080 | 18.20 | 2021-02-23 |
| 70 | 2021-02-24 | 62,400 | 2,000 | 0.00 | 8,809,255,716 | 1,180,608 | 18.92 | 2021-02-22 |
| 71 | 2021-02-23 | 60,400 | -2,000 | 0.00 | 8,809,255,716 | 1,197,128 | 19.82 | 2021-02-19 |
| 72 | 2021-02-22 | 62,400 | 8,000 | 0.00 | 8,809,255,716 | 1,235,520 | 19.80 | 2021-02-18 |
| 73 | 2021-02-19 | 54,400 | 12,000 | 0.00 | 8,809,255,716 | 1,175,040 | 21.60 | 2021-02-17 |
| 74 | 2021-02-18 | 42,400 | -4,000 | 0.00 | 8,809,255,716 | 886,160 | 20.90 | 2021-02-16 |
| 75 | 2021-02-17 | 46,400 | -10,000 | 0.00 | 8,809,255,716 | 909,440 | 19.60 | 2021-02-10 |
| 76 | 2021-02-10 | 56,400 | -6,000 | 0.00 | 8,809,255,716 | 1,104,312 | 19.58 | 2021-02-08 |
| 77 | 2021-02-09 | 62,400 | 4,000 | 0.00 | 8,809,255,716 | 1,159,392 | 18.58 | 2021-02-05 |
| 78 | 2021-02-08 | 58,400 | -4,000 | 0.00 | 8,809,255,716 | 1,101,424 | 18.86 | 2021-02-04 |
| 79 | 2021-02-05 | 62,400 | -4,000 | 0.00 | 8,809,255,716 | 1,160,640 | 18.60 | 2021-02-03 |
| 80 | 2021-02-04 | 66,400 | 16,000 | 0.00 | 8,809,255,716 | 1,219,104 | 18.36 | 2021-02-02 |
| 81 | 2021-02-03 | 50,400 | -4,000 | 0.00 | 8,809,255,716 | 882,000 | 17.50 | 2021-02-01 |
| 82 | 2021-02-02 | 54,400 | -16,000 | 0.00 | 8,809,255,716 | 924,800 | 17.00 | 2021-01-29 |
| 83 | 2021-02-01 | 70,400 | 6,000 | 0.00 | 8,809,255,716 | 1,230,592 | 17.48 | 2021-01-28 |
| 84 | 2021-01-29 | 64,400 | 2,000 | 0.00 | 8,809,253,702 | 1,147,608 | 17.82 | 2021-01-27 |
| 85 | 2021-01-28 | 62,400 | 2,000 | 0.00 | 8,809,253,702 | 1,178,112 | 18.88 | 2021-01-26 |
| 86 | 2021-01-27 | 60,400 | 6,000 | 0.00 | 8,809,253,702 | 1,151,224 | 19.06 | 2021-01-25 |
| 87 | 2021-01-26 | 54,400 | 14,000 | 0.00 | 8,809,253,702 | 1,036,864 | 19.06 | 2021-01-22 |
| 88 | 2021-01-25 | 40,400 | 2,000 | 0.00 | 8,809,253,702 | 784,568 | 19.42 | 2021-01-21 |
| 89 | 2020-12-22 | 38,400 | -4,000 | 0.00 | 8,508,958,209 | 622,080 | 16.20 | 2020-12-18 |
| 90 | 2020-12-04 | 42,400 | 4,000 | 0.00 | 8,508,958,209 | 568,160 | 13.40 | 2020-12-02 |
| 91 | 2020-12-01 | 38,400 | 4,000 | 0.00 | 8,508,958,209 | 529,152 | 13.78 | 2020-11-27 |
| 92 | 2020-11-26 | 34,400 | -4,000 | 0.00 | 8,508,958,209 | 507,056 | 14.74 | 2020-11-24 |
| 93 | 2020-11-11 | 38,400 | 4,000 | 0.00 | 8,508,958,209 | 556,800 | 14.50 | 2020-11-09 |
| 94 | 2020-11-10 | 34,400 | -3,000 | 0.00 | 8,508,958,209 | 480,912 | 13.98 | 2020-11-06 |
| 95 | 2020-11-06 | 37,400 | 2,000 | 0.00 | 8,508,958,209 | 467,500 | 12.50 | 2020-11-04 |
| 96 | 2020-07-20 | 35,400 | 30,000 | 0.00 | 8,165,139,398 | 268,686 | 7.590 | 2020-07-16 |
| 97 | 2020-03-13 | 5,400 | -4,000 | 0.00 | 8,081,982,149 | 30,402 | 5.630 | 2020-03-11 |
| 98 | 2020-03-12 | 9,400 | 4,000 | 0.00 | 8,081,982,149 | 51,700 | 5.500 | 2020-03-10 |
| 99 | 2018-10-15 | 5,400 | -57,600 | 0.00 | 7,659,556,647 | 12,258 | 2.270 | 2018-10-11 |
| 100 | 2018-09-10 | 63,000 | -100,000 | 0.00 | 7,427,564,933 | 153,090 | 2.430 | 2018-09-06 |
| 101 | 2018-07-19 | 163,000 | 30,000 | 0.00 | 7,427,269,715 | 386,310 | 2.370 | 2018-07-17 |
| 102 | 2018-03-27 | 133,000 | 26,000 | 0.00 | 7,425,011,200 | 410,970 | 3.090 | 2018-03-23 |
| 103 | 2018-02-27 | 107,000 | -30,000 | 0.00 | 7,424,630,621 | 375,570 | 3.510 | 2018-02-23 |
| 104 | 2018-02-20 | 137,000 | 50,000 | 0.00 | 7,424,630,621 | 443,880 | 3.240 | 2018-02-13 |
| 105 | 2018-01-17 | 87,000 | -100,000 | 0.00 | 7,423,957,035 | 305,370 | 3.510 | 2018-01-15 |
| 106 | 2018-01-15 | 187,000 | -10,000 | 0.00 | 7,423,957,035 | 667,590 | 3.570 | 2018-01-11 |
| 107 | 2017-12-19 | 197,000 | -100,000 | 0.00 | 7,423,894,642 | 525,990 | 2.670 | 2017-12-15 |
| 108 | 2017-12-18 | 297,000 | -60,000 | 0.00 | 7,423,894,642 | 807,840 | 2.720 | 2017-12-14 |
| 109 | 2017-12-11 | 357,000 | -200,000 | 0.00 | 7,423,894,642 | 935,340 | 2.620 | 2017-12-07 |
| 110 | 2017-12-08 | 557,000 | -100,000 | 0.01 | 7,423,894,642 | 1,481,620 | 2.660 | 2017-12-06 |
| 111 | 2017-10-31 | 657,000 | -100,000 | 0.01 | 7,423,867,459 | 1,787,040 | 2.720 | 2017-10-27 |
| 112 | 2017-10-27 | 757,000 | -100,000 | 0.01 | 7,423,867,459 | 2,051,470 | 2.710 | 2017-10-25 |
| 113 | 2017-09-22 | 857,000 | -60,000 | 0.01 | 7,423,680,000 | 2,468,160 | 2.880 | 2017-09-20 |
| 114 | 2017-07-10 | 917,000 | 40,000 | 0.01 | 7,423,680,000 | 2,017,400 | 2.200 | 2017-07-06 |
| 115 | 2017-06-08 | 877,000 | 77,000 | 0.01 | 7,423,680,000 | 2,148,650 | 2.450 | 2017-06-06 |
| 116 | 2017-05-05 | 800,000 | 80,000 | 0.01 | 6,748,800,000 | 1,920,000 | 2.400 | 2017-05-02 |
| 117 | 2017-05-04 | 720,000 | 50,000 | 0.01 | 6,748,800,000 | 1,749,600 | 2.430 | 2017-04-28 |
| 118 | 2017-05-02 | 670,000 | 16,000 | 0.01 | 6,748,800,000 | 1,594,600 | 2.380 | 2017-04-27 |
| 119 | 2017-04-07 | 654,000 | 220,000 | 0.01 | 6,748,800,000 | 1,687,320 | 2.580 | 2017-04-05 |
| 120 | 2017-04-05 | 434,000 | 100,000 | 0.01 | 6,748,800,000 | 1,076,320 | 2.480 | 2017-03-31 |
| 121 | 2017-04-03 | 334,000 | 110,000 | 0.00 | 6,748,800,000 | 835,000 | 2.500 | 2017-03-30 |
| 122 | 2017-03-30 | 224,000 | 20,000 | 0.00 | 6,748,800,000 | 555,520 | 2.480 | 2017-03-28 |
| 123 | 2017-03-29 | 204,000 | 60,000 | 0.00 | 6,748,800,000 | 505,920 | 2.480 | 2017-03-27 |
| 124 | 2017-03-28 | 144,000 | 40,000 | 0.00 | 6,748,800,000 | 362,880 | 2.520 | 2017-03-24 |
| 125 | 2016-10-04 | 104,000 | 30,000 | 0.00 | 6,748,800,000 | 301,600 | 2.900 | 2016-09-30 |
| 126 | 2016-09-08 | 74,000 | -10,000 | 0.00 | 6,748,800,000 | 245,680 | 3.320 | 2016-09-06 |
| 127 | 2016-06-28 | 84,000 | 30,000 | 0.00 | 6,748,800,000 | 251,160 | 2.990 | 2016-06-24 |
| 128 | 2016-06-01 | 54,000 | 10,000 | 0.00 | 6,748,800,000 | 172,260 | 3.190 | 2016-05-30 |
| 129 | 2016-05-30 | 44,000 | 10,000 | 0.00 | 6,748,800,000 | 133,320 | 3.030 | 2016-05-26 |
| 130 | 2016-05-27 | 34,000 | 10,000 | 0.00 | 6,748,800,000 | 99,280 | 2.920 | 2016-05-25 |
| 131 | 2016-03-08 | 24,000 | -300,000 | 0.00 | 6,748,800,000 | 60,000 | 2.500 | 2016-03-04 |
| 132 | 2016-03-07 | 324,000 | 300,000 | 0.00 | 6,748,800,000 | 751,680 | 2.320 | 2016-03-03 |
| 133 | 2016-02-22 | 24,000 | -18,000 | 0.00 | 6,748,800,000 | 59,040 | 2.460 | 2016-02-18 |
| 134 | 2016-02-19 | 42,000 | 18,000 | 0.00 | 6,748,800,000 | 99,540 | 2.370 | 2016-02-17 |
| 135 | 2015-12-04 | 24,000 | -10,000 | 0.00 | 6,748,800,000 | 79,680 | 3.320 | 2015-12-02 |
| 136 | 2015-10-20 | 34,000 | 10,000 | 0.00 | 6,580,000,000 | 115,600 | 3.400 | 2015-10-16 |
| 137 | 2015-10-16 | 24,000 | -10,000 | 0.00 | 6,580,000,000 | 78,480 | 3.270 | 2015-10-14 |
| 138 | 2015-10-15 | 34,000 | 10,000 | 0.00 | 6,580,000,000 | 105,060 | 3.090 | 2015-10-13 |
| 139 | 2015-08-20 | 24,000 | -100,000 | 0.00 | 6,580,000,000 | 66,240 | 2.760 | 2015-08-18 |
| 140 | 2015-06-16 | 124,000 | 10,000 | 0.00 | 6,580,000,000 | 443,920 | 3.580 | 2015-06-12 |
| 141 | 2015-05-15 | 114,000 | -8,000 | 0.00 | 6,580,000,000 | 355,680 | 3.120 | 2015-05-13 |
| 142 | 2015-02-26 | 122,000 | -20,000 | 0.00 | 6,080,000,000 | 278,160 | 2.280 | 2015-02-24 |
| 143 | 2014-12-30 | 142,000 | 20,000 | 0.00 | 6,080,000,000 | 295,360 | 2.080 | 2014-12-23 |
| 144 | 2014-12-19 | 122,000 | -4,000 | 0.00 | 6,080,000,000 | 256,200 | 2.100 | 2014-12-17 |
| 145 | 2014-12-02 | 126,000 | 4,000 | 0.00 | 6,080,000,000 | 280,980 | 2.230 | 2014-11-28 |
| 146 | 2014-11-18 | 122,000 | -100,000 | 0.00 | 6,080,000,000 | 295,240 | 2.420 | 2014-11-14 |
| 147 | 2014-10-03 | 222,000 | -4,000 | 0.00 | 6,080,000,000 | 572,760 | 2.580 | 2014-09-29 |
| 148 | 2014-09-01 | 226,000 | 100,000 | 0.00 | 6,080,000,000 | 513,020 | 2.270 | 2014-08-28 |
| 149 | 2014-08-20 | 126,000 | -30,000 | 0.00 | 6,080,000,000 | 280,980 | 2.230 | 2014-08-18 |
| 150 | 2014-08-19 | 156,000 | -10,000 | 0.00 | 6,080,000,000 | 349,440 | 2.240 | 2014-08-15 |
| 151 | 2014-08-15 | 166,000 | 10,000 | 0.00 | 6,080,000,000 | 361,880 | 2.180 | 2014-08-13 |
| 152 | 2014-07-18 | 156,000 | -4,000 | 0.00 | 5,700,000,000 | 352,560 | 2.260 | 2014-07-16 |
| 153 | 2014-07-15 | 160,000 | -10,000 | 0.00 | 5,700,000,000 | 350,400 | 2.190 | 2014-07-11 |
| 154 | 2014-06-27 | 170,000 | 4,000 | 0.00 | 5,700,000,000 | 341,700 | 2.010 | 2014-06-25 |
| 155 | 2014-06-19 | 166,000 | 10,000 | 0.00 | 5,700,000,000 | 350,260 | 2.110 | 2014-06-17 |
| 156 | 2014-06-18 | 156,000 | -4,000 | 0.00 | 5,700,000,000 | 355,680 | 2.280 | 2014-06-16 |
| 157 | 2014-06-16 | 160,000 | -20,000 | 0.00 | 5,700,000,000 | 364,800 | 2.280 | 2014-06-12 |
| 158 | 2014-06-04 | 180,000 | -20,000 | 0.00 | 5,700,000,000 | 372,600 | 2.070 | 2014-05-30 |
| 159 | 2014-06-03 | 200,000 | 20,000 | 0.00 | 5,700,000,000 | 396,000 | 1.980 | 2014-05-29 |
| 160 | 2014-05-29 | 180,000 | -10,000 | 0.00 | 5,700,000,000 | 387,000 | 2.150 | 2014-05-27 |
| 161 | 2014-05-20 | 190,000 | 10,000 | 0.00 | 5,700,000,000 | 368,600 | 1.940 | 2014-05-16 |
| 162 | 2014-05-13 | 180,000 | -20,000 | 0.00 | 5,700,000,000 | 318,600 | 1.770 | 2014-05-09 |
| 163 | 2014-05-12 | 200,000 | 4,000 | 0.00 | 5,700,000,000 | 368,000 | 1.840 | 2014-05-08 |
| 164 | 2014-05-02 | 196,000 | 20,000 | 0.00 | 5,700,000,000 | 425,320 | 2.170 | 2014-04-29 |
| 165 | 2014-04-25 | 176,000 | 2,000 | 0.00 | 5,700,000,000 | 418,880 | 2.380 | 2014-04-23 |
| 166 | 2014-04-01 | 174,000 | 4,000 | 0.00 | 5,700,000,000 | 410,640 | 2.360 | 2014-03-28 |
| 167 | 2014-03-25 | 170,000 | -10,000 | 0.00 | 5,700,000,000 | 486,200 | 2.860 | 2014-03-21 |
| 168 | 2014-03-21 | 180,000 | 10,000 | 0.00 | 5,700,000,000 | 478,800 | 2.660 | 2014-03-19 |
| 169 | 2014-03-20 | 170,000 | 4,000 | 0.00 | 5,700,000,000 | 445,400 | 2.620 | 2014-03-18 |
| 170 | 2014-03-19 | 166,000 | -10,000 | 0.00 | 5,700,000,000 | 443,220 | 2.670 | 2014-03-17 |
| 171 | 2014-03-18 | 176,000 | 10,000 | 0.00 | 5,700,000,000 | 441,760 | 2.510 | 2014-03-14 |
| 172 | 2014-03-17 | 166,000 | -10,000 | 0.00 | 5,700,000,000 | 424,960 | 2.560 | 2014-03-13 |
| 173 | 2014-03-14 | 176,000 | 10,000 | 0.00 | 5,700,000,000 | 443,520 | 2.520 | 2014-03-12 |
| 174 | 2014-03-12 | 166,000 | -2,000 | 0.00 | 5,700,000,000 | 439,900 | 2.650 | 2014-03-10 |
| 175 | 2014-03-11 | 168,000 | 2,000 | 0.00 | 5,700,000,000 | 456,960 | 2.720 | 2014-03-07 |
| 176 | 2014-03-06 | 166,000 | -4,000 | 0.00 | 5,700,000,000 | 410,020 | 2.470 | 2014-03-04 |
| 177 | 2014-03-04 | 170,000 | -20,000 | 0.00 | 5,700,000,000 | 372,300 | 2.190 | 2014-02-28 |
| 178 | 2014-03-03 | 190,000 | -20,000 | 0.00 | 5,700,000,000 | 399,000 | 2.100 | 2014-02-27 |
| 179 | 2014-02-27 | 210,000 | -20,000 | 0.00 | 5,700,000,000 | 359,100 | 1.710 | 2014-02-25 |
| 180 | 2014-02-20 | 230,000 | 10,000 | 0.00 | 5,700,000,000 | 400,200 | 1.740 | 2014-02-18 |
| 181 | 2014-02-12 | 220,000 | -10,000 | 0.00 | 5,700,000,000 | 365,200 | 1.660 | 2014-02-10 |
| 182 | 2014-02-07 | 230,000 | -10,000 | 0.00 | 5,700,000,000 | 372,600 | 1.620 | 2014-02-05 |
| 183 | 2014-02-06 | 240,000 | -10,000 | 0.00 | 5,700,000,000 | 408,000 | 1.700 | 2014-02-04 |
| 184 | 2014-02-05 | 250,000 | -40,000 | 0.00 | 5,700,000,000 | 392,500 | 1.570 | 2014-01-29 |
| 185 | 2014-02-04 | 290,000 | 40,000 | 0.01 | 5,700,000,000 | 437,900 | 1.510 | 2014-01-28 |
| 186 | 2014-01-28 | 250,000 | 10,000 | 0.00 | 5,700,000,000 | 382,500 | 1.530 | 2014-01-24 |
| 187 | 2014-01-27 | 240,000 | 10,000 | 0.00 | 5,700,000,000 | 388,800 | 1.620 | 2014-01-23 |
| 188 | 2014-01-20 | 230,000 | 20,000 | 0.00 | 5,700,000,000 | 395,600 | 1.720 | 2014-01-16 |
| 189 | 2014-01-14 | 210,000 | 20,000 | 0.00 | 5,700,000,000 | 380,100 | 1.810 | 2014-01-10 |
| 190 | 2014-01-13 | 190,000 | 2,000 | 0.00 | 5,700,000,000 | 353,400 | 1.860 | 2014-01-09 |
| 191 | 2014-01-07 | 188,000 | -2,000 | 0.00 | 5,700,000,000 | 325,240 | 1.730 | 2014-01-03 |
| 192 | 2014-01-03 | 190,000 | 10,000 | 0.00 | 5,700,000,000 | 311,600 | 1.640 | 2013-12-30 |
| 193 | 2013-12-30 | 180,000 | 2,000 | 0.00 | 5,700,000,000 | 264,600 | 1.470 | 2013-12-23 |
| 194 | 2013-12-27 | 178,000 | 4,000 | 0.00 | 5,700,000,000 | 258,100 | 1.450 | 2013-12-20 |
| 195 | 2013-12-23 | 174,000 | -4,000 | 0.00 | 5,700,000,000 | 262,740 | 1.510 | 2013-12-19 |
| 196 | 2013-12-20 | 178,000 | -32,000 | 0.00 | 5,700,000,000 | 284,800 | 1.600 | 2013-12-18 |
| 197 | 2013-12-19 | 210,000 | 4,000 | 0.00 | 5,700,000,000 | 289,800 | 1.380 | 2013-12-17 |
| 198 | 2013-12-17 | 206,000 | 30,000 | 0.00 | 5,700,000,000 | 292,520 | 1.420 | 2013-12-13 |
| 199 | 2013-12-16 | 176,000 | 0.00 | 5,700,000,000 | 200,640 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy