XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 42,000 | -20,000 | 0.00 | 9,147,043,615 | 167,160 | 3.980 | 2025-11-07 |
| 4 | 2025-10-31 | 62,000 | -50,000 | 0.00 | 9,147,043,615 | 226,920 | 3.660 | 2025-10-28 |
| 5 | 2025-10-28 | 112,000 | -34,000 | 0.00 | 9,147,043,615 | 388,640 | 3.470 | 2025-10-24 |
| 6 | 2025-10-27 | 146,000 | 30,000 | 0.00 | 9,147,043,615 | 497,860 | 3.410 | 2025-10-23 |
| 7 | 2025-10-23 | 116,000 | 50,000 | 0.00 | 9,147,043,615 | 400,200 | 3.450 | 2025-10-21 |
| 8 | 2025-10-06 | 66,000 | -60,000 | 0.00 | 9,078,447,365 | 249,480 | 3.780 | 2025-10-02 |
| 9 | 2025-10-02 | 126,000 | 30,000 | 0.00 | 9,078,447,365 | 428,400 | 3.400 | 2025-09-29 |
| 10 | 2025-09-25 | 96,000 | -2,000 | 0.00 | 9,078,447,365 | 312,960 | 3.260 | 2025-09-23 |
| 11 | 2025-09-19 | 98,000 | -30,000 | 0.00 | 9,078,447,365 | 350,840 | 3.580 | 2025-09-17 |
| 12 | 2025-09-09 | 128,000 | -30,000 | 0.00 | 9,078,447,365 | 474,880 | 3.710 | 2025-09-05 |
| 13 | 2025-09-03 | 158,000 | -60,000 | 0.00 | 9,078,447,365 | 537,200 | 3.400 | 2025-09-01 |
| 14 | 2025-08-20 | 218,000 | 10,000 | 0.00 | 9,078,447,365 | 741,200 | 3.400 | 2025-08-18 |
| 15 | 2025-08-19 | 208,000 | -30,000 | 0.00 | 9,078,447,365 | 703,040 | 3.380 | 2025-08-15 |
| 16 | 2025-07-31 | 238,000 | -10,000 | 0.00 | 9,078,447,365 | 785,400 | 3.300 | 2025-07-29 |
| 17 | 2025-07-30 | 248,000 | 10,000 | 0.00 | 9,078,447,365 | 796,080 | 3.210 | 2025-07-28 |
| 18 | 2025-07-28 | 238,000 | 120,000 | 0.00 | 9,078,447,365 | 778,260 | 3.270 | 2025-07-24 |
| 19 | 2025-03-27 | 118,000 | 50,000 | 0.00 | 9,078,447,365 | 371,700 | 3.150 | 2025-03-25 |
| 20 | 2025-03-10 | 68,000 | 20,000 | 0.00 | 9,078,447,365 | 238,680 | 3.510 | 2025-03-06 |
| 21 | 2025-03-05 | 48,000 | -50,000 | 0.00 | 9,078,447,365 | 171,360 | 3.570 | 2025-03-03 |
| 22 | 2025-02-28 | 98,000 | -20,000 | 0.00 | 9,078,447,365 | 349,860 | 3.570 | 2025-02-26 |
| 23 | 2025-02-26 | 118,000 | -10,000 | 0.00 | 9,078,447,365 | 401,200 | 3.400 | 2025-02-24 |
| 24 | 2025-02-17 | 128,000 | 10,000 | 0.00 | 9,078,447,365 | 428,800 | 3.350 | 2025-02-13 |
| 25 | 2025-02-11 | 118,000 | -30,000 | 0.00 | 9,078,447,365 | 423,620 | 3.590 | 2025-02-07 |
| 26 | 2025-02-04 | 148,000 | 10,000 | 0.00 | 9,078,447,365 | 476,560 | 3.220 | 2025-01-27 |
| 27 | 2025-02-03 | 138,000 | -2,000 | 0.00 | 9,078,447,365 | 442,980 | 3.210 | 2025-01-24 |
| 28 | 2025-01-17 | 140,000 | -20,000 | 0.00 | 9,078,447,365 | 464,800 | 3.320 | 2025-01-15 |
| 29 | 2024-12-16 | 160,000 | 10,000 | 0.00 | 9,078,447,365 | 515,200 | 3.220 | 2024-12-12 |
| 30 | 2024-12-06 | 150,000 | 60,000 | 0.00 | 9,078,447,365 | 514,500 | 3.430 | 2024-12-04 |
| 31 | 2024-11-28 | 90,000 | 40,000 | 0.00 | 9,078,447,365 | 288,000 | 3.200 | 2024-11-26 |
| 32 | 2024-11-12 | 50,000 | -10,000 | 0.00 | 9,078,447,365 | 177,000 | 3.540 | 2024-11-08 |
| 33 | 2024-11-11 | 60,000 | 10,000 | 0.00 | 9,078,447,365 | 212,400 | 3.540 | 2024-11-07 |
| 34 | 2024-10-25 | 50,000 | -10,000 | 0.00 | 9,078,447,365 | 190,000 | 3.800 | 2024-10-23 |
| 35 | 2024-10-24 | 60,000 | -20,000 | 0.00 | 9,078,447,365 | 202,800 | 3.380 | 2024-10-22 |
| 36 | 2024-10-21 | 80,000 | 30,000 | 0.00 | 9,078,447,365 | 244,800 | 3.060 | 2024-10-17 |
| 37 | 2024-10-10 | 50,000 | -274,000 | 0.00 | 8,912,177,021 | 188,500 | 3.770 | 2024-10-08 |
| 38 | 2024-10-09 | 324,000 | 10,000 | 0.00 | 8,912,177,021 | 1,409,400 | 4.350 | 2024-10-07 |
| 39 | 2024-10-07 | 314,000 | -8,000 | 0.00 | 8,912,177,021 | 1,268,560 | 4.040 | 2024-10-03 |
| 40 | 2024-10-04 | 322,000 | -8,000 | 0.00 | 8,912,177,021 | 1,445,780 | 4.490 | 2024-10-02 |
| 41 | 2024-09-05 | 330,000 | -10,000 | 0.00 | 8,912,177,021 | 1,072,500 | 3.250 | 2024-09-03 |
| 42 | 2024-09-04 | 340,000 | 10,000 | 0.00 | 8,912,177,021 | 1,067,600 | 3.140 | 2024-09-02 |
| 43 | 2024-08-22 | 330,000 | 160,000 | 0.00 | 8,912,177,021 | 1,049,400 | 3.180 | 2024-08-20 |
| 44 | 2024-08-19 | 170,000 | 40,000 | 0.00 | 8,912,177,021 | 567,800 | 3.340 | 2024-08-15 |
| 45 | 2024-08-15 | 130,000 | 80,000 | 0.00 | 8,912,177,021 | 435,500 | 3.350 | 2024-08-13 |
| 46 | 2024-05-09 | 50,000 | -4,000 | 0.00 | 8,909,891,838 | 292,000 | 5.840 | 2024-05-07 |
| 47 | 2024-04-17 | 54,000 | 4,000 | 0.00 | 8,909,888,838 | 319,140 | 5.910 | 2024-04-15 |
| 48 | 2023-12-29 | 50,000 | -20,000 | 0.00 | 8,903,250,838 | 215,000 | 4.300 | 2023-12-27 |
| 49 | 2023-12-01 | 70,000 | 20,000 | 0.00 | 8,903,250,838 | 313,600 | 4.480 | 2023-11-29 |
| 50 | 2023-11-23 | 50,000 | -28,000 | 0.00 | 8,903,250,838 | 256,500 | 5.130 | 2023-11-21 |
| 51 | 2023-11-20 | 78,000 | 28,000 | 0.00 | 8,903,250,838 | 400,140 | 5.130 | 2023-11-16 |
| 52 | 2023-11-17 | 50,000 | -36,000 | 0.00 | 8,903,250,838 | 265,500 | 5.310 | 2023-11-15 |
| 53 | 2023-11-14 | 86,000 | 36,000 | 0.00 | 8,903,250,838 | 388,720 | 4.520 | 2023-11-10 |
| 54 | 2023-10-27 | 50,000 | -32,000 | 0.00 | 8,903,250,838 | 238,500 | 4.770 | 2023-10-25 |
| 55 | 2023-10-26 | 82,000 | 32,000 | 0.00 | 8,903,250,838 | 412,460 | 5.030 | 2023-10-24 |
| 56 | 2023-10-13 | 50,000 | -10,000 | 0.00 | 8,903,250,838 | 291,500 | 5.830 | 2023-10-11 |
| 57 | 2023-10-05 | 60,000 | -6,000 | 0.00 | 8,903,250,838 | 339,600 | 5.660 | 2023-10-03 |
| 58 | 2023-10-04 | 66,000 | -30,000 | 0.00 | 8,903,250,838 | 386,760 | 5.860 | 2023-09-29 |
| 59 | 2023-10-03 | 96,000 | -10,000 | 0.00 | 8,903,250,838 | 535,680 | 5.580 | 2023-09-28 |
| 60 | 2023-09-29 | 106,000 | 50,000 | 0.00 | 8,903,245,838 | 604,200 | 5.700 | 2023-09-27 |
| 61 | 2023-09-12 | 56,000 | 6,000 | 0.00 | 8,903,245,838 | 355,600 | 6.350 | 2023-09-07 |
| 62 | 2023-08-16 | 50,000 | -44,000 | 0.00 | 8,903,178,838 | 367,000 | 7.340 | 2023-08-14 |
| 63 | 2023-08-15 | 94,000 | 20,000 | 0.00 | 8,903,178,838 | 705,000 | 7.500 | 2023-08-11 |
| 64 | 2023-08-14 | 74,000 | -2,000 | 0.00 | 8,903,178,838 | 586,820 | 7.930 | 2023-08-10 |
| 65 | 2023-08-03 | 76,000 | 2,000 | 0.00 | 8,903,178,838 | 573,800 | 7.550 | 2023-08-01 |
| 66 | 2023-06-27 | 74,000 | 24,000 | 0.00 | 8,902,511,338 | 631,220 | 8.530 | 2023-06-23 |
| 67 | 2023-01-16 | 50,000 | -4,000 | 0.00 | 8,896,240,338 | 512,000 | 10.24 | 2023-01-12 |
| 68 | 2023-01-11 | 54,000 | -2,000 | 0.00 | 8,896,240,338 | 531,360 | 9.840 | 2023-01-09 |
| 69 | 2023-01-10 | 56,000 | 6,000 | 0.00 | 8,896,240,338 | 546,000 | 9.750 | 2023-01-06 |
| 70 | 2022-08-02 | 50,000 | -4,000 | 0.00 | 8,895,601,338 | 667,000 | 13.34 | 2022-07-29 |
| 71 | 2022-06-30 | 54,000 | -2,000 | 0.00 | 8,895,529,338 | 659,880 | 12.22 | 2022-06-28 |
| 72 | 2022-06-17 | 56,000 | 4,000 | 0.00 | 8,894,412,338 | 710,080 | 12.68 | 2022-06-15 |
| 73 | 2022-04-13 | 52,000 | 2,000 | 0.00 | 8,893,696,838 | 699,920 | 13.46 | 2022-04-11 |
| 74 | 2022-03-17 | 50,000 | 2,000 | 0.00 | 8,891,540,338 | 654,000 | 13.08 | 2022-03-15 |
| 75 | 2021-12-17 | 48,000 | -2,000 | 0.00 | 8,890,270,838 | 722,880 | 15.06 | 2021-12-15 |
| 76 | 2021-12-14 | 50,000 | -4,000 | 0.00 | 8,890,270,838 | 715,000 | 14.30 | 2021-12-10 |
| 77 | 2021-11-23 | 54,000 | -2,000 | 0.00 | 8,890,232,838 | 799,200 | 14.80 | 2021-11-19 |
| 78 | 2021-11-15 | 56,000 | -2,000 | 0.00 | 8,890,232,838 | 798,560 | 14.26 | 2021-11-11 |
| 79 | 2021-11-08 | 58,000 | 2,000 | 0.00 | 8,890,232,838 | 829,400 | 14.30 | 2021-11-04 |
| 80 | 2021-11-05 | 56,000 | 2,000 | 0.00 | 8,890,232,838 | 797,440 | 14.24 | 2021-11-03 |
| 81 | 2021-10-19 | 54,000 | -2,000 | 0.00 | 8,889,947,838 | 858,600 | 15.90 | 2021-10-15 |
| 82 | 2021-10-07 | 56,000 | 6,000 | 0.00 | 8,889,947,838 | 834,400 | 14.90 | 2021-10-05 |
| 83 | 2021-09-29 | 50,000 | 6,000 | 0.00 | 8,889,928,838 | 795,000 | 15.90 | 2021-09-27 |
| 84 | 2021-09-08 | 44,000 | -16,000 | 0.00 | 8,889,928,838 | 794,640 | 18.06 | 2021-09-06 |
| 85 | 2021-09-06 | 60,000 | 4,000 | 0.00 | 8,889,928,838 | 1,110,000 | 18.50 | 2021-09-02 |
| 86 | 2021-09-03 | 56,000 | 14,000 | 0.00 | 8,889,928,838 | 1,000,160 | 17.86 | 2021-09-01 |
| 87 | 2021-09-02 | 42,000 | -8,000 | 0.00 | 8,889,928,838 | 789,600 | 18.80 | 2021-08-31 |
| 88 | 2021-09-01 | 50,000 | -4,000 | 0.00 | 8,889,928,838 | 944,000 | 18.88 | 2021-08-30 |
| 89 | 2021-08-20 | 54,000 | -2,000 | 0.00 | 8,889,176,238 | 849,960 | 15.74 | 2021-08-18 |
| 90 | 2021-08-11 | 56,000 | 4,000 | 0.00 | 8,889,176,238 | 971,040 | 17.34 | 2021-08-09 |
| 91 | 2021-08-05 | 52,000 | -2,000 | 0.00 | 8,889,176,238 | 917,280 | 17.64 | 2021-08-03 |
| 92 | 2021-07-30 | 54,000 | -2,000 | 0.00 | 8,889,130,238 | 766,800 | 14.20 | 2021-07-28 |
| 93 | 2021-07-26 | 56,000 | 4,000 | 0.00 | 8,889,130,238 | 894,880 | 15.98 | 2021-07-22 |
| 94 | 2021-07-16 | 52,000 | -4,000 | 0.00 | 8,889,130,238 | 809,120 | 15.56 | 2021-07-14 |
| 95 | 2021-07-13 | 56,000 | 2,000 | 0.00 | 8,889,130,238 | 872,480 | 15.58 | 2021-07-09 |
| 96 | 2021-07-12 | 54,000 | 2,000 | 0.00 | 8,889,130,238 | 842,400 | 15.60 | 2021-07-08 |
| 97 | 2021-07-09 | 52,000 | -2,000 | 0.00 | 8,889,130,238 | 851,760 | 16.38 | 2021-07-07 |
| 98 | 2021-07-08 | 54,000 | 2,000 | 0.00 | 8,889,130,238 | 838,080 | 15.52 | 2021-07-06 |
| 99 | 2021-07-07 | 52,000 | -8,000 | 0.00 | 8,889,130,238 | 813,280 | 15.64 | 2021-07-05 |
| 100 | 2021-07-06 | 60,000 | 10,000 | 0.00 | 8,812,127,060 | 924,000 | 15.40 | 2021-07-02 |
| 101 | 2021-07-02 | 50,000 | 4,000 | 0.00 | 8,812,127,060 | 865,000 | 17.30 | 2021-06-29 |
| 102 | 2021-06-30 | 46,000 | 2,000 | 0.00 | 8,812,127,060 | 752,560 | 16.36 | 2021-06-28 |
| 103 | 2021-06-29 | 44,000 | 10,000 | 0.00 | 8,811,014,660 | 722,480 | 16.42 | 2021-06-25 |
| 104 | 2021-06-28 | 34,000 | -6,000 | 0.00 | 8,811,014,660 | 545,360 | 16.04 | 2021-06-24 |
| 105 | 2021-06-25 | 40,000 | 2,000 | 0.00 | 8,811,014,660 | 620,800 | 15.52 | 2021-06-23 |
| 106 | 2021-06-18 | 38,000 | 2,000 | 0.00 | 8,811,014,660 | 527,440 | 13.88 | 2021-06-16 |
| 107 | 2021-06-16 | 36,000 | -4,000 | 0.00 | 8,811,014,660 | 542,160 | 15.06 | 2021-06-11 |
| 108 | 2021-06-09 | 40,000 | -30,000 | 0.00 | 8,811,014,660 | 524,000 | 13.10 | 2021-06-07 |
| 109 | 2021-05-31 | 70,000 | -8,000 | 0.00 | 8,811,014,660 | 946,400 | 13.52 | 2021-05-27 |
| 110 | 2021-05-26 | 78,000 | 32,000 | 0.00 | 8,810,712,160 | 1,023,360 | 13.12 | 2021-05-24 |
| 111 | 2021-05-25 | 46,000 | 8,000 | 0.00 | 8,810,712,160 | 606,280 | 13.18 | 2021-05-21 |
| 112 | 2021-05-20 | 38,000 | -2,000 | 0.00 | 8,810,712,160 | 446,120 | 11.74 | 2021-05-17 |
| 113 | 2021-05-10 | 40,000 | 2,000 | 0.00 | 8,810,712,160 | 443,200 | 11.08 | 2021-05-06 |
| 114 | 2021-04-28 | 38,000 | -100,000 | 0.00 | 8,809,464,660 | 514,520 | 13.54 | 2021-04-26 |
| 115 | 2021-04-27 | 138,000 | 100,000 | 0.00 | 8,809,464,660 | 1,948,560 | 14.12 | 2021-04-23 |
| 116 | 2021-03-17 | 38,000 | -4,000 | 0.00 | 8,809,257,216 | 556,320 | 14.64 | 2021-03-15 |
| 117 | 2021-03-16 | 42,000 | -156,000 | 0.00 | 8,809,257,216 | 630,000 | 15.00 | 2021-03-12 |
| 118 | 2021-03-15 | 198,000 | 158,000 | 0.00 | 8,809,257,216 | 2,874,960 | 14.52 | 2021-03-11 |
| 119 | 2021-03-04 | 40,000 | -48,000 | 0.00 | 8,809,257,216 | 631,200 | 15.78 | 2021-03-02 |
| 120 | 2021-03-02 | 88,000 | 2,000 | 0.00 | 8,809,257,216 | 1,434,400 | 16.30 | 2021-02-26 |
| 121 | 2021-02-23 | 86,000 | 2,000 | 0.00 | 8,809,255,716 | 1,704,520 | 19.82 | 2021-02-19 |
| 122 | 2021-02-22 | 84,000 | -4,000 | 0.00 | 8,809,255,716 | 1,663,200 | 19.80 | 2021-02-18 |
| 123 | 2021-02-16 | 88,000 | -2,000 | 0.00 | 8,809,255,716 | 1,742,400 | 19.80 | 2021-02-09 |
| 124 | 2021-02-09 | 90,000 | -6,000 | 0.00 | 8,809,255,716 | 1,672,200 | 18.58 | 2021-02-05 |
| 125 | 2021-02-05 | 96,000 | 6,000 | 0.00 | 8,809,255,716 | 1,785,600 | 18.60 | 2021-02-03 |
| 126 | 2021-02-04 | 90,000 | -10,000 | 0.00 | 8,809,255,716 | 1,652,400 | 18.36 | 2021-02-02 |
| 127 | 2021-02-02 | 100,000 | 2,000 | 0.00 | 8,809,255,716 | 1,700,000 | 17.00 | 2021-01-29 |
| 128 | 2021-02-01 | 98,000 | -4,000 | 0.00 | 8,809,255,716 | 1,713,040 | 17.48 | 2021-01-28 |
| 129 | 2021-01-29 | 102,000 | 2,000 | 0.00 | 8,809,253,702 | 1,817,640 | 17.82 | 2021-01-27 |
| 130 | 2021-01-27 | 100,000 | 10,000 | 0.00 | 8,809,253,702 | 1,906,000 | 19.06 | 2021-01-25 |
| 131 | 2021-01-22 | 90,000 | 6,000 | 0.00 | 8,809,253,702 | 1,785,600 | 19.84 | 2021-01-20 |
| 132 | 2021-01-18 | 84,000 | 2,000 | 0.00 | 8,809,253,702 | 1,626,240 | 19.36 | 2021-01-14 |
| 133 | 2021-01-14 | 82,000 | 4,000 | 0.00 | 8,809,253,702 | 1,644,100 | 20.05 | 2021-01-12 |
| 134 | 2021-01-13 | 78,000 | 2,000 | 0.00 | 8,809,253,702 | 1,544,400 | 19.80 | 2021-01-11 |
| 135 | 2021-01-11 | 76,000 | -4,000 | 0.00 | 8,809,253,702 | 1,641,600 | 21.60 | 2021-01-07 |
| 136 | 2021-01-07 | 80,000 | 54,000 | 0.00 | 8,809,253,702 | 1,612,000 | 20.15 | 2021-01-05 |
| 137 | 2020-12-30 | 26,000 | -10,000 | 0.00 | 8,809,253,702 | 499,720 | 19.22 | 2020-12-28 |
| 138 | 2020-12-29 | 36,000 | -72,000 | 0.00 | 8,809,253,702 | 696,960 | 19.36 | 2020-12-23 |
| 139 | 2020-12-28 | 108,000 | 70,000 | 0.00 | 8,809,253,702 | 1,944,000 | 18.00 | 2020-12-22 |
| 140 | 2020-12-23 | 38,000 | 8,000 | 0.00 | 8,508,958,209 | 695,400 | 18.30 | 2020-12-21 |
| 141 | 2020-12-21 | 30,000 | 2,000 | 0.00 | 8,508,958,209 | 450,600 | 15.02 | 2020-12-17 |
| 142 | 2020-12-18 | 28,000 | -4,000 | 0.00 | 8,508,958,209 | 390,320 | 13.94 | 2020-12-16 |
| 143 | 2020-12-07 | 32,000 | 6,000 | 0.00 | 8,508,958,209 | 426,880 | 13.34 | 2020-12-03 |
| 144 | 2020-11-02 | 26,000 | -2,000 | 0.00 | 8,508,958,209 | 375,960 | 14.46 | 2020-10-29 |
| 145 | 2020-10-14 | 28,000 | 2,000 | 0.00 | 8,508,835,104 | 382,480 | 13.66 | 2020-10-09 |
| 146 | 2020-09-22 | 26,000 | 2,000 | 0.00 | 8,447,728,583 | 269,880 | 10.38 | 2020-09-18 |
| 147 | 2020-09-18 | 24,000 | -6,000 | 0.00 | 8,447,728,583 | 237,600 | 9.900 | 2020-09-16 |
| 148 | 2020-09-17 | 30,000 | 6,000 | 0.00 | 8,447,728,583 | 292,200 | 9.740 | 2020-09-15 |
| 149 | 2020-09-14 | 24,000 | -6,000 | 0.00 | 8,447,728,583 | 215,280 | 8.970 | 2020-09-10 |
| 150 | 2020-09-09 | 30,000 | 6,000 | 0.00 | 8,165,728,583 | 276,300 | 9.210 | 2020-09-07 |
| 151 | 2020-08-26 | 24,000 | -8,000 | 0.00 | 8,165,491,163 | 220,080 | 9.170 | 2020-08-24 |
| 152 | 2020-08-14 | 32,000 | 8,000 | 0.00 | 8,165,491,163 | 287,680 | 8.990 | 2020-08-12 |
| 153 | 2020-08-13 | 24,000 | -6,000 | 0.00 | 8,165,491,163 | 223,200 | 9.300 | 2020-08-11 |
| 154 | 2020-08-11 | 30,000 | 6,000 | 0.00 | 8,165,491,163 | 282,300 | 9.410 | 2020-08-07 |
| 155 | 2020-07-22 | 24,000 | -8,000 | 0.00 | 8,165,139,398 | 194,880 | 8.120 | 2020-07-20 |
| 156 | 2020-07-16 | 32,000 | 8,000 | 0.00 | 8,165,139,398 | 257,280 | 8.040 | 2020-07-14 |
| 157 | 2020-07-15 | 24,000 | -100,000 | 0.00 | 8,165,139,398 | 192,480 | 8.020 | 2020-07-13 |
| 158 | 2020-07-13 | 124,000 | 100,000 | 0.00 | 8,165,139,398 | 1,013,080 | 8.170 | 2020-07-09 |
| 159 | 2020-06-18 | 24,000 | -6,000 | 0.00 | 8,084,886,792 | 161,280 | 6.720 | 2020-06-16 |
| 160 | 2020-06-05 | 30,000 | -6,000 | 0.00 | 8,082,840,099 | 178,800 | 5.960 | 2020-06-03 |
| 161 | 2020-05-25 | 36,000 | 6,000 | 0.00 | 8,082,471,400 | 209,520 | 5.820 | 2020-05-21 |
| 162 | 2020-05-05 | 30,000 | -10,000 | 0.00 | 8,082,471,400 | 146,400 | 4.880 | 2020-04-29 |
| 163 | 2020-04-28 | 40,000 | 10,000 | 0.00 | 8,082,022,087 | 181,200 | 4.530 | 2020-04-24 |
| 164 | 2020-03-26 | 30,000 | -10,000 | 0.00 | 8,081,982,149 | 124,500 | 4.150 | 2020-03-24 |
| 165 | 2020-03-25 | 40,000 | 10,000 | 0.00 | 8,081,982,149 | 155,200 | 3.880 | 2020-03-23 |
| 166 | 2020-02-24 | 30,000 | 6,000 | 0.00 | 8,081,943,855 | 201,900 | 6.730 | 2020-02-20 |
| 167 | 2020-02-21 | 24,000 | -6,000 | 0.00 | 8,081,943,855 | 162,000 | 6.750 | 2020-02-19 |
| 168 | 2020-02-20 | 30,000 | 6,000 | 0.00 | 8,081,943,855 | 200,100 | 6.670 | 2020-02-18 |
| 169 | 2020-02-14 | 24,000 | -6,000 | 0.00 | 8,081,943,855 | 157,440 | 6.560 | 2020-02-12 |
| 170 | 2020-02-13 | 30,000 | -10,000 | 0.00 | 8,081,943,855 | 185,400 | 6.180 | 2020-02-11 |
| 171 | 2020-02-12 | 40,000 | 4,000 | 0.00 | 8,081,943,855 | 245,200 | 6.130 | 2020-02-10 |
| 172 | 2020-02-11 | 36,000 | 6,000 | 0.00 | 8,081,943,855 | 226,080 | 6.280 | 2020-02-07 |
| 173 | 2020-01-31 | 30,000 | 6,000 | 0.00 | 8,081,943,855 | 180,300 | 6.010 | 2020-01-29 |
| 174 | 2020-01-22 | 24,000 | -10,000 | 0.00 | 8,081,938,855 | 146,160 | 6.090 | 2020-01-20 |
| 175 | 2020-01-21 | 34,000 | 4,000 | 0.00 | 8,081,938,855 | 204,000 | 6.000 | 2020-01-17 |
| 176 | 2020-01-20 | 30,000 | 6,000 | 0.00 | 8,081,938,855 | 175,800 | 5.860 | 2020-01-16 |
| 177 | 2020-01-15 | 24,000 | -6,000 | 0.00 | 8,081,938,855 | 139,920 | 5.830 | 2020-01-13 |
| 178 | 2020-01-06 | 30,000 | 6,000 | 0.00 | 8,081,938,855 | 172,200 | 5.740 | 2020-01-02 |
| 179 | 2019-10-02 | 24,000 | -10,000 | 0.00 | 8,058,738,145 | 113,040 | 4.710 | 2019-09-27 |
| 180 | 2019-02-27 | 34,000 | -10,784 | 0.00 | 7,661,042,207 | 132,600 | 3.900 | 2019-02-25 |
| 181 | 2018-11-14 | 44,784 | -10,000 | 0.00 | 7,659,556,647 | 140,622 | 3.140 | 2018-11-12 |
| 182 | 2018-09-19 | 54,784 | 784 | 0.00 | 7,659,556,647 | 122,168 | 2.230 | 2018-09-17 |
| 183 | 2018-06-06 | 54,000 | 20,000 | 0.00 | 7,427,109,631 | 146,880 | 2.720 | 2018-06-04 |
| 184 | 2018-01-22 | 34,000 | -10,000 | 0.00 | 7,423,957,035 | 119,340 | 3.510 | 2018-01-18 |
| 185 | 2017-12-04 | 44,000 | -12,000 | 0.00 | 7,423,894,642 | 123,640 | 2.810 | 2017-11-30 |
| 186 | 2017-11-01 | 56,000 | -12,000 | 0.00 | 7,423,867,459 | 148,960 | 2.660 | 2017-10-30 |
| 187 | 2017-09-01 | 68,000 | -20,000 | 0.00 | 7,423,680,000 | 180,200 | 2.650 | 2017-08-30 |
| 188 | 2017-08-29 | 88,000 | 10,000 | 0.00 | 7,423,680,000 | 227,920 | 2.590 | 2017-08-25 |
| 189 | 2017-08-10 | 78,000 | -50,000 | 0.00 | 7,423,680,000 | 216,060 | 2.770 | 2017-08-08 |
| 190 | 2017-08-09 | 128,000 | 50,000 | 0.00 | 7,423,680,000 | 348,160 | 2.720 | 2017-08-07 |
| 191 | 2017-06-08 | 78,000 | 2,000 | 0.00 | 7,423,680,000 | 191,100 | 2.450 | 2017-06-06 |
| 192 | 2017-03-08 | 76,000 | 10,000 | 0.00 | 6,748,800,000 | 196,080 | 2.580 | 2017-03-06 |
| 193 | 2017-02-17 | 66,000 | 10,000 | 0.00 | 6,748,800,000 | 184,800 | 2.800 | 2017-02-15 |
| 194 | 2017-01-17 | 56,000 | -50,000 | 0.00 | 6,748,800,000 | 145,600 | 2.600 | 2017-01-13 |
| 195 | 2016-08-05 | 106,000 | -10,000 | 0.00 | 6,748,800,000 | 341,320 | 3.220 | 2016-08-03 |
| 196 | 2016-07-21 | 116,000 | -10,000 | 0.00 | 6,748,800,000 | 351,480 | 3.030 | 2016-07-19 |
| 197 | 2016-07-13 | 126,000 | -6,000 | 0.00 | 6,748,800,000 | 408,240 | 3.240 | 2016-07-11 |
| 198 | 2016-06-30 | 132,000 | -6,000 | 0.00 | 6,748,800,000 | 396,000 | 3.000 | 2016-06-28 |
| 199 | 2016-06-17 | 138,000 | 26,000 | 0.00 | 6,748,800,000 | 414,000 | 3.000 | 2016-06-15 |
| 200 | 2016-06-01 | 112,000 | -6,000 | 0.00 | 6,748,800,000 | 357,280 | 3.190 | 2016-05-30 |
| 201 | 2016-05-19 | 118,000 | 6,000 | 0.00 | 6,748,800,000 | 363,440 | 3.080 | 2016-05-17 |
| 202 | 2016-04-18 | 112,000 | -40,000 | 0.00 | 6,748,800,000 | 338,240 | 3.020 | 2016-04-14 |
| 203 | 2016-04-15 | 152,000 | 40,000 | 0.00 | 6,748,800,000 | 454,480 | 2.990 | 2016-04-13 |
| 204 | 2016-03-23 | 112,000 | -10,000 | 0.00 | 6,748,800,000 | 322,560 | 2.880 | 2016-03-21 |
| 205 | 2016-03-22 | 122,000 | -10,000 | 0.00 | 6,748,800,000 | 346,480 | 2.840 | 2016-03-18 |
| 206 | 2016-03-21 | 132,000 | 20,000 | 0.00 | 6,748,800,000 | 368,280 | 2.790 | 2016-03-17 |
| 207 | 2016-03-14 | 112,000 | -20,000 | 0.00 | 6,748,800,000 | 305,760 | 2.730 | 2016-03-10 |
| 208 | 2016-03-10 | 132,000 | 20,000 | 0.00 | 6,748,800,000 | 343,200 | 2.600 | 2016-03-08 |
| 209 | 2015-12-18 | 112,000 | -300,000 | 0.00 | 6,748,800,000 | 379,680 | 3.390 | 2015-12-16 |
| 210 | 2015-11-02 | 412,000 | -16,000 | 0.01 | 6,580,000,000 | 1,380,200 | 3.350 | 2015-10-29 |
| 211 | 2015-10-29 | 428,000 | 16,000 | 0.01 | 6,580,000,000 | 1,403,840 | 3.280 | 2015-10-27 |
| 212 | 2015-08-03 | 412,000 | -6,000 | 0.01 | 6,580,000,000 | 1,429,640 | 3.470 | 2015-07-30 |
| 213 | 2015-06-15 | 418,000 | 6,000 | 0.01 | 6,580,000,000 | 1,525,700 | 3.650 | 2015-06-11 |
| 214 | 2015-06-05 | 412,000 | -10,000 | 0.01 | 6,580,000,000 | 1,532,640 | 3.720 | 2015-06-03 |
| 215 | 2015-05-29 | 422,000 | 4,000 | 0.01 | 6,580,000,000 | 1,460,120 | 3.460 | 2015-05-27 |
| 216 | 2015-05-20 | 418,000 | 2,000 | 0.01 | 6,580,000,000 | 1,345,960 | 3.220 | 2015-05-18 |
| 217 | 2015-05-11 | 416,000 | -30,000 | 0.01 | 6,580,000,000 | 1,098,240 | 2.640 | 2015-05-07 |
| 218 | 2015-05-05 | 446,000 | -30,000 | 0.01 | 6,580,000,000 | 1,217,580 | 2.730 | 2015-04-30 |
| 219 | 2015-04-28 | 476,000 | 10,000 | 0.01 | 6,580,000,000 | 1,356,600 | 2.850 | 2015-04-24 |
| 220 | 2015-04-27 | 466,000 | -30,000 | 0.01 | 6,580,000,000 | 1,346,740 | 2.890 | 2015-04-23 |
| 221 | 2015-04-24 | 496,000 | 50,000 | 0.01 | 6,580,000,000 | 1,413,600 | 2.850 | 2015-04-22 |
| 222 | 2015-04-13 | 446,000 | -10,000 | 0.01 | 6,580,000,000 | 1,213,120 | 2.720 | 2015-04-09 |
| 223 | 2015-03-23 | 456,000 | 30,000 | 0.01 | 6,580,000,000 | 1,089,840 | 2.390 | 2015-03-19 |
| 224 | 2015-03-20 | 426,000 | 10,000 | 0.01 | 6,580,000,000 | 1,001,100 | 2.350 | 2015-03-18 |
| 225 | 2015-03-05 | 416,000 | -20,000 | 0.01 | 6,080,000,000 | 1,056,640 | 2.540 | 2015-03-03 |
| 226 | 2015-01-13 | 436,000 | -90,000 | 0.01 | 6,080,000,000 | 954,840 | 2.190 | 2015-01-09 |
| 227 | 2015-01-08 | 526,000 | -20,000 | 0.01 | 6,080,000,000 | 1,183,500 | 2.250 | 2015-01-06 |
| 228 | 2014-12-09 | 546,000 | -10,000 | 0.01 | 6,080,000,000 | 1,217,580 | 2.230 | 2014-12-05 |
| 229 | 2014-12-04 | 556,000 | 10,000 | 0.01 | 6,080,000,000 | 1,228,760 | 2.210 | 2014-12-02 |
| 230 | 2014-11-13 | 546,000 | 300,000 | 0.01 | 6,080,000,000 | 1,348,620 | 2.470 | 2014-11-11 |
| 231 | 2014-11-05 | 246,000 | 10,000 | 0.00 | 6,080,000,000 | 639,600 | 2.600 | 2014-11-03 |
| 232 | 2014-11-04 | 236,000 | 10,000 | 0.00 | 6,080,000,000 | 620,680 | 2.630 | 2014-10-31 |
| 233 | 2014-10-10 | 226,000 | -10,000 | 0.00 | 6,080,000,000 | 626,020 | 2.770 | 2014-10-08 |
| 234 | 2014-10-07 | 236,000 | 10,000 | 0.00 | 6,080,000,000 | 608,880 | 2.580 | 2014-10-03 |
| 235 | 2014-10-03 | 226,000 | -26,000 | 0.00 | 6,080,000,000 | 583,080 | 2.580 | 2014-09-29 |
| 236 | 2014-09-30 | 252,000 | 10,000 | 0.00 | 6,080,000,000 | 670,320 | 2.660 | 2014-09-26 |
| 237 | 2014-09-29 | 242,000 | -20,000 | 0.00 | 6,080,000,000 | 655,820 | 2.710 | 2014-09-25 |
| 238 | 2014-09-25 | 262,000 | 10,000 | 0.00 | 6,080,000,000 | 712,640 | 2.720 | 2014-09-23 |
| 239 | 2014-09-24 | 252,000 | 10,000 | 0.00 | 6,080,000,000 | 670,320 | 2.660 | 2014-09-22 |
| 240 | 2014-09-23 | 242,000 | 20,000 | 0.00 | 6,080,000,000 | 648,560 | 2.680 | 2014-09-19 |
| 241 | 2014-09-15 | 222,000 | 50,000 | 0.00 | 6,080,000,000 | 592,740 | 2.670 | 2014-09-11 |
| 242 | 2014-09-02 | 172,000 | -20,000 | 0.00 | 6,080,000,000 | 395,600 | 2.300 | 2014-08-29 |
| 243 | 2014-09-01 | 192,000 | 36,000 | 0.00 | 6,080,000,000 | 435,840 | 2.270 | 2014-08-28 |
| 244 | 2014-08-26 | 156,000 | -50,000 | 0.00 | 6,080,000,000 | 366,600 | 2.350 | 2014-08-22 |
| 245 | 2014-08-18 | 206,000 | 10,000 | 0.00 | 6,080,000,000 | 451,140 | 2.190 | 2014-08-14 |
| 246 | 2014-08-13 | 196,000 | -20,000 | 0.00 | 6,080,000,000 | 441,000 | 2.250 | 2014-08-11 |
| 247 | 2014-08-12 | 216,000 | 20,000 | 0.00 | 6,080,000,000 | 483,840 | 2.240 | 2014-08-08 |
| 248 | 2014-08-01 | 196,000 | 10,000 | 0.00 | 5,700,000,000 | 419,440 | 2.140 | 2014-07-30 |
| 249 | 2014-07-29 | 186,000 | 40,000 | 0.00 | 5,700,000,000 | 420,360 | 2.260 | 2014-07-25 |
| 250 | 2014-07-18 | 146,000 | -16,000 | 0.00 | 5,700,000,000 | 329,960 | 2.260 | 2014-07-16 |
| 251 | 2014-07-15 | 162,000 | 16,000 | 0.00 | 5,700,000,000 | 354,780 | 2.190 | 2014-07-11 |
| 252 | 2014-07-14 | 146,000 | -10,000 | 0.00 | 5,700,000,000 | 313,900 | 2.150 | 2014-07-10 |
| 253 | 2014-07-04 | 156,000 | 10,000 | 0.00 | 5,700,000,000 | 316,680 | 2.030 | 2014-07-02 |
| 254 | 2014-07-03 | 146,000 | -14,000 | 0.00 | 5,700,000,000 | 290,540 | 1.990 | 2014-06-30 |
| 255 | 2014-06-30 | 160,000 | 4,000 | 0.00 | 5,700,000,000 | 323,200 | 2.020 | 2014-06-26 |
| 256 | 2014-06-27 | 156,000 | 10,000 | 0.00 | 5,700,000,000 | 313,560 | 2.010 | 2014-06-25 |
| 257 | 2014-06-16 | 146,000 | -20,000 | 0.00 | 5,700,000,000 | 332,880 | 2.280 | 2014-06-12 |
| 258 | 2014-06-03 | 166,000 | 20,000 | 0.00 | 5,700,000,000 | 328,680 | 1.980 | 2014-05-29 |
| 259 | 2014-05-27 | 146,000 | -20,000 | 0.00 | 5,700,000,000 | 310,980 | 2.130 | 2014-05-23 |
| 260 | 2014-05-26 | 166,000 | 20,000 | 0.00 | 5,700,000,000 | 358,560 | 2.160 | 2014-05-22 |
| 261 | 2014-05-19 | 146,000 | -40,000 | 0.00 | 5,700,000,000 | 302,220 | 2.070 | 2014-05-15 |
| 262 | 2014-05-16 | 186,000 | -50,000 | 0.00 | 5,700,000,000 | 375,720 | 2.020 | 2014-05-14 |
| 263 | 2014-05-15 | 236,000 | 20,000 | 0.00 | 5,700,000,000 | 443,680 | 1.880 | 2014-05-13 |
| 264 | 2014-05-14 | 216,000 | 20,000 | 0.00 | 5,700,000,000 | 410,400 | 1.900 | 2014-05-12 |
| 265 | 2014-05-12 | 196,000 | 50,000 | 0.00 | 5,700,000,000 | 360,640 | 1.840 | 2014-05-08 |
| 266 | 2014-05-09 | 146,000 | 40,000 | 0.00 | 5,700,000,000 | 277,400 | 1.900 | 2014-05-07 |
| 267 | 2014-04-04 | 106,000 | -10,000 | 0.00 | 5,700,000,000 | 266,060 | 2.510 | 2014-04-02 |
| 268 | 2014-04-03 | 116,000 | 10,000 | 0.00 | 5,700,000,000 | 280,720 | 2.420 | 2014-04-01 |
| 269 | 2014-03-27 | 106,000 | -20,000 | 0.00 | 5,700,000,000 | 270,300 | 2.550 | 2014-03-25 |
| 270 | 2014-03-25 | 126,000 | -30,000 | 0.00 | 5,700,000,000 | 360,360 | 2.860 | 2014-03-21 |
| 271 | 2014-03-19 | 156,000 | -20,000 | 0.00 | 5,700,000,000 | 416,520 | 2.670 | 2014-03-17 |
| 272 | 2014-03-13 | 176,000 | 20,000 | 0.00 | 5,700,000,000 | 457,600 | 2.600 | 2014-03-11 |
| 273 | 2014-03-11 | 156,000 | -10,000 | 0.00 | 5,700,000,000 | 424,320 | 2.720 | 2014-03-07 |
| 274 | 2014-03-07 | 166,000 | -128,000 | 0.00 | 5,700,000,000 | 419,980 | 2.530 | 2014-03-05 |
| 275 | 2014-03-06 | 294,000 | 50,000 | 0.01 | 5,700,000,000 | 726,180 | 2.470 | 2014-03-04 |
| 276 | 2014-03-05 | 244,000 | -20,000 | 0.00 | 5,700,000,000 | 514,840 | 2.110 | 2014-03-03 |
| 277 | 2014-03-03 | 264,000 | 14,000 | 0.00 | 5,700,000,000 | 554,400 | 2.100 | 2014-02-27 |
| 278 | 2014-02-28 | 250,000 | 10,000 | 0.00 | 5,700,000,000 | 435,000 | 1.740 | 2014-02-26 |
| 279 | 2014-02-27 | 240,000 | -20,000 | 0.00 | 5,700,000,000 | 410,400 | 1.710 | 2014-02-25 |
| 280 | 2014-02-21 | 260,000 | -40,000 | 0.00 | 5,700,000,000 | 455,000 | 1.750 | 2014-02-19 |
| 281 | 2014-02-20 | 300,000 | 10,000 | 0.01 | 5,700,000,000 | 522,000 | 1.740 | 2014-02-18 |
| 282 | 2014-02-19 | 290,000 | 14,000 | 0.01 | 5,700,000,000 | 498,800 | 1.720 | 2014-02-17 |
| 283 | 2014-02-17 | 276,000 | 16,000 | 0.00 | 5,700,000,000 | 452,640 | 1.640 | 2014-02-13 |
| 284 | 2014-02-06 | 260,000 | -20,000 | 0.00 | 5,700,000,000 | 442,000 | 1.700 | 2014-02-04 |
| 285 | 2014-02-05 | 280,000 | -20,000 | 0.00 | 5,700,000,000 | 439,600 | 1.570 | 2014-01-29 |
| 286 | 2014-02-04 | 300,000 | 20,000 | 0.01 | 5,700,000,000 | 453,000 | 1.510 | 2014-01-28 |
| 287 | 2014-01-20 | 280,000 | 70,000 | 0.00 | 5,700,000,000 | 481,600 | 1.720 | 2014-01-16 |
| 288 | 2014-01-17 | 210,000 | 20,000 | 0.00 | 5,700,000,000 | 365,400 | 1.740 | 2014-01-15 |
| 289 | 2014-01-14 | 190,000 | -50,000 | 0.00 | 5,700,000,000 | 343,900 | 1.810 | 2014-01-10 |
| 290 | 2014-01-13 | 240,000 | -20,000 | 0.00 | 5,700,000,000 | 446,400 | 1.860 | 2014-01-09 |
| 291 | 2014-01-10 | 260,000 | 20,000 | 0.00 | 5,700,000,000 | 455,000 | 1.750 | 2014-01-08 |
| 292 | 2014-01-08 | 240,000 | -40,000 | 0.00 | 5,700,000,000 | 400,800 | 1.670 | 2014-01-06 |
| 293 | 2014-01-07 | 280,000 | -100,000 | 0.00 | 5,700,000,000 | 484,400 | 1.730 | 2014-01-03 |
| 294 | 2014-01-06 | 380,000 | 40,000 | 0.01 | 5,700,000,000 | 661,200 | 1.740 | 2014-01-02 |
| 295 | 2014-01-02 | 340,000 | 50,000 | 0.01 | 5,700,000,000 | 506,600 | 1.490 | 2013-12-27 |
| 296 | 2013-12-30 | 290,000 | -40,000 | 0.01 | 5,700,000,000 | 426,300 | 1.470 | 2013-12-23 |
| 297 | 2013-12-27 | 330,000 | -100,000 | 0.01 | 5,700,000,000 | 478,500 | 1.450 | 2013-12-20 |
| 298 | 2013-12-23 | 430,000 | -30,000 | 0.01 | 5,700,000,000 | 649,300 | 1.510 | 2013-12-19 |
| 299 | 2013-12-20 | 460,000 | 100,000 | 0.01 | 5,700,000,000 | 736,000 | 1.600 | 2013-12-18 |
| 300 | 2013-12-19 | 360,000 | -70,000 | 0.01 | 5,700,000,000 | 496,800 | 1.380 | 2013-12-17 |
| 301 | 2013-12-18 | 430,000 | -28,000 | 0.01 | 5,700,000,000 | 559,000 | 1.300 | 2013-12-16 |
| 302 | 2013-12-17 | 458,000 | 208,000 | 0.01 | 5,700,000,000 | 650,360 | 1.420 | 2013-12-13 |
| 303 | 2013-12-16 | 250,000 | 0.00 | 5,700,000,000 | 285,000 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy