XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 65,318 | -50,000 | 0.00 | 9,147,043,615 | 259,966 | 3.980 | 2025-11-07 |
| 4 | 2025-10-10 | 115,318 | 20,096 | 0.00 | 9,147,043,615 | 430,136 | 3.730 | 2025-10-08 |
| 5 | 2025-10-06 | 95,222 | -28,000 | 0.00 | 9,078,447,365 | 359,939 | 3.780 | 2025-10-02 |
| 6 | 2025-09-30 | 123,222 | 18,000 | 0.00 | 9,078,447,365 | 410,329 | 3.330 | 2025-09-26 |
| 7 | 2025-09-19 | 105,222 | 10,000 | 0.00 | 9,078,447,365 | 376,695 | 3.580 | 2025-09-17 |
| 8 | 2025-09-02 | 95,222 | -20,000 | 0.00 | 9,078,447,365 | 320,898 | 3.370 | 2025-08-29 |
| 9 | 2025-08-15 | 115,222 | -20,000 | 0.00 | 9,078,447,365 | 375,624 | 3.260 | 2025-08-13 |
| 10 | 2025-07-29 | 135,222 | -20,000 | 0.00 | 9,078,447,365 | 439,472 | 3.250 | 2025-07-25 |
| 11 | 2025-07-28 | 155,222 | -10,000 | 0.00 | 9,078,447,365 | 507,576 | 3.270 | 2025-07-24 |
| 12 | 2025-07-23 | 165,222 | -10,000 | 0.00 | 9,078,447,365 | 484,100 | 2.930 | 2025-07-21 |
| 13 | 2025-07-22 | 175,222 | 20,000 | 0.00 | 9,078,447,365 | 495,878 | 2.830 | 2025-07-18 |
| 14 | 2025-07-11 | 155,222 | 10,000 | 0.00 | 9,078,447,365 | 440,830 | 2.840 | 2025-07-09 |
| 15 | 2025-07-10 | 145,222 | -20,000 | 0.00 | 9,078,447,365 | 422,596 | 2.910 | 2025-07-08 |
| 16 | 2025-07-09 | 165,222 | 20,000 | 0.00 | 9,078,447,365 | 456,013 | 2.760 | 2025-07-07 |
| 17 | 2025-07-04 | 145,222 | -26,000 | 0.00 | 9,078,447,365 | 400,813 | 2.760 | 2025-07-02 |
| 18 | 2025-06-16 | 171,222 | 20,000 | 0.00 | 9,078,447,365 | 431,479 | 2.520 | 2025-06-12 |
| 19 | 2025-06-13 | 151,222 | 10,000 | 0.00 | 9,078,447,365 | 388,641 | 2.570 | 2025-06-11 |
| 20 | 2025-05-20 | 141,222 | 16,000 | 0.00 | 9,078,447,365 | 351,643 | 2.490 | 2025-05-16 |
| 21 | 2025-05-14 | 125,222 | -16,000 | 0.00 | 9,078,447,365 | 329,334 | 2.630 | 2025-05-12 |
| 22 | 2025-05-13 | 141,222 | 16,000 | 0.00 | 9,078,447,365 | 350,231 | 2.480 | 2025-05-09 |
| 23 | 2025-03-31 | 125,222 | 20,000 | 0.00 | 9,078,447,365 | 396,954 | 3.170 | 2025-03-27 |
| 24 | 2025-03-10 | 105,222 | 40,000 | 0.00 | 9,078,447,365 | 369,329 | 3.510 | 2025-03-06 |
| 25 | 2025-03-06 | 65,222 | 10,000 | 0.00 | 9,078,447,365 | 226,320 | 3.470 | 2025-03-04 |
| 26 | 2025-03-05 | 55,222 | -30,000 | 0.00 | 9,078,447,365 | 197,143 | 3.570 | 2025-03-03 |
| 27 | 2025-03-04 | 85,222 | 10,000 | 0.00 | 9,078,447,365 | 280,380 | 3.290 | 2025-02-28 |
| 28 | 2025-02-28 | 75,222 | -10,000 | 0.00 | 9,078,447,365 | 268,543 | 3.570 | 2025-02-26 |
| 29 | 2025-02-20 | 85,222 | 10,000 | 0.00 | 9,078,447,365 | 295,720 | 3.470 | 2025-02-18 |
| 30 | 2025-01-13 | 75,222 | -12,000 | 0.00 | 9,078,447,365 | 240,710 | 3.200 | 2025-01-09 |
| 31 | 2025-01-03 | 87,222 | -10,000 | 0.00 | 9,078,447,365 | 274,749 | 3.150 | 2024-12-30 |
| 32 | 2024-12-30 | 97,222 | -10,000 | 0.00 | 9,078,447,365 | 292,638 | 3.010 | 2024-12-23 |
| 33 | 2024-12-03 | 107,222 | -20,000 | 0.00 | 9,078,447,365 | 368,844 | 3.440 | 2024-11-29 |
| 34 | 2024-11-27 | 127,222 | 10,000 | 0.00 | 9,078,447,365 | 402,022 | 3.160 | 2024-11-25 |
| 35 | 2024-11-19 | 117,222 | 20,000 | 0.00 | 9,078,447,365 | 373,938 | 3.190 | 2024-11-15 |
| 36 | 2024-11-18 | 97,222 | 20,000 | 0.00 | 9,078,447,365 | 316,944 | 3.260 | 2024-11-14 |
| 37 | 2024-11-08 | 77,222 | 20,000 | 0.00 | 9,078,447,365 | 282,633 | 3.660 | 2024-11-06 |
| 38 | 2024-11-07 | 57,222 | -10,000 | 0.00 | 9,078,447,365 | 221,449 | 3.870 | 2024-11-05 |
| 39 | 2024-11-06 | 67,222 | 12,000 | 0.00 | 9,078,447,365 | 256,116 | 3.810 | 2024-11-04 |
| 40 | 2024-11-04 | 55,222 | 10,000 | 0.00 | 9,078,447,365 | 220,336 | 3.990 | 2024-10-31 |
| 41 | 2024-10-29 | 45,222 | -10,000 | 0.00 | 9,078,447,365 | 189,932 | 4.200 | 2024-10-25 |
| 42 | 2024-10-24 | 55,222 | 10,000 | 0.00 | 9,078,447,365 | 186,650 | 3.380 | 2024-10-22 |
| 43 | 2024-10-23 | 45,222 | -16,000 | 0.00 | 9,078,447,365 | 149,233 | 3.300 | 2024-10-21 |
| 44 | 2024-10-21 | 61,222 | 16,000 | 0.00 | 9,078,447,365 | 187,339 | 3.060 | 2024-10-17 |
| 45 | 2024-10-09 | 45,222 | 6,000 | 0.00 | 8,912,177,021 | 196,716 | 4.350 | 2024-10-07 |
| 46 | 2024-10-03 | 39,222 | -30,000 | 0.00 | 8,912,177,021 | 165,517 | 4.220 | 2024-09-30 |
| 47 | 2024-10-02 | 69,222 | -20,000 | 0.00 | 8,912,177,021 | 260,275 | 3.760 | 2024-09-27 |
| 48 | 2024-09-27 | 89,222 | 10,000 | 0.00 | 8,912,177,021 | 276,588 | 3.100 | 2024-09-25 |
| 49 | 2024-09-26 | 79,222 | -30,000 | 0.00 | 8,912,177,021 | 247,173 | 3.120 | 2024-09-24 |
| 50 | 2024-09-16 | 109,222 | 10,000 | 0.00 | 8,912,177,021 | 314,559 | 2.880 | 2024-09-12 |
| 51 | 2024-09-11 | 99,222 | 20,000 | 0.00 | 8,912,177,021 | 291,713 | 2.940 | 2024-09-09 |
| 52 | 2024-08-20 | 79,222 | 10,000 | 0.00 | 8,912,177,021 | 259,848 | 3.280 | 2024-08-16 |
| 53 | 2024-08-12 | 69,222 | 10,000 | 0.00 | 8,912,177,021 | 245,738 | 3.550 | 2024-08-08 |
| 54 | 2024-07-16 | 59,222 | -8,000 | 0.00 | 8,909,891,838 | 224,451 | 3.790 | 2024-07-12 |
| 55 | 2024-07-15 | 67,222 | 8,000 | 0.00 | 8,909,891,838 | 244,016 | 3.630 | 2024-07-11 |
| 56 | 2024-07-04 | 59,222 | 10,000 | 0.00 | 8,909,891,838 | 219,714 | 3.710 | 2024-07-02 |
| 57 | 2024-06-25 | 49,222 | 10,000 | 0.00 | 8,909,891,838 | 206,732 | 4.200 | 2024-06-21 |
| 58 | 2024-06-20 | 39,222 | -18,000 | 0.00 | 8,909,891,838 | 172,577 | 4.400 | 2024-06-18 |
| 59 | 2024-06-19 | 57,222 | 8,000 | 0.00 | 8,909,891,838 | 246,055 | 4.300 | 2024-06-17 |
| 60 | 2024-06-17 | 49,222 | 10,000 | 0.00 | 8,909,891,838 | 211,162 | 4.290 | 2024-06-13 |
| 61 | 2024-06-13 | 39,222 | -2,000 | 0.00 | 8,909,891,838 | 169,047 | 4.310 | 2024-06-11 |
| 62 | 2024-06-12 | 41,222 | -2,000 | 0.00 | 8,909,891,838 | 182,613 | 4.430 | 2024-06-07 |
| 63 | 2024-06-07 | 43,222 | -8,000 | 0.00 | 8,909,891,838 | 215,246 | 4.980 | 2024-06-05 |
| 64 | 2024-05-27 | 51,222 | -10,000 | 0.00 | 8,909,891,838 | 273,013 | 5.330 | 2024-05-23 |
| 65 | 2024-05-24 | 61,222 | -4,000 | 0.00 | 8,909,891,838 | 335,497 | 5.480 | 2024-05-22 |
| 66 | 2024-05-22 | 65,222 | 10,000 | 0.00 | 8,909,891,838 | 346,981 | 5.320 | 2024-05-20 |
| 67 | 2024-04-16 | 55,222 | -4,000 | 0.00 | 8,909,888,838 | 335,198 | 6.070 | 2024-04-12 |
| 68 | 2024-04-11 | 59,222 | 4,000 | 0.00 | 8,909,888,838 | 384,943 | 6.500 | 2024-04-09 |
| 69 | 2023-09-06 | 55,222 | -10,000 | 0.00 | 8,903,245,838 | 375,510 | 6.800 | 2023-09-04 |
| 70 | 2023-09-05 | 65,222 | 10,000 | 0.00 | 8,903,245,838 | 427,204 | 6.550 | 2023-08-31 |
| 71 | 2023-08-17 | 55,222 | 10,000 | 0.00 | 8,903,178,838 | 389,867 | 7.060 | 2023-08-15 |
| 72 | 2023-06-20 | 45,222 | -10,000 | 0.00 | 8,902,511,338 | 428,252 | 9.470 | 2023-06-16 |
| 73 | 2023-04-21 | 55,222 | 10,000 | 0.00 | 8,901,809,338 | 497,550 | 9.010 | 2023-04-19 |
| 74 | 2023-04-20 | 45,222 | 6,000 | 0.00 | 8,901,809,338 | 409,259 | 9.050 | 2023-04-18 |
| 75 | 2023-03-29 | 39,222 | -2,000 | 0.00 | 8,901,355,338 | 349,860 | 8.920 | 2023-03-27 |
| 76 | 2023-03-16 | 41,222 | 2,000 | 0.00 | 8,898,188,338 | 356,158 | 8.640 | 2023-03-14 |
| 77 | 2023-02-06 | 39,222 | -8,000 | 0.00 | 8,897,506,338 | 397,711 | 10.14 | 2023-02-02 |
| 78 | 2023-01-09 | 47,222 | -4,000 | 0.00 | 8,896,240,338 | 431,609 | 9.140 | 2023-01-05 |
| 79 | 2022-12-06 | 51,222 | 4,000 | 0.00 | 8,895,985,338 | 455,364 | 8.890 | 2022-12-02 |
| 80 | 2022-11-18 | 47,222 | -2,000 | 0.00 | 8,895,899,338 | 467,498 | 9.900 | 2022-11-16 |
| 81 | 2022-09-26 | 49,222 | 8,000 | 0.00 | 8,895,680,338 | 442,506 | 8.990 | 2022-09-22 |
| 82 | 2022-09-19 | 41,222 | -42,000 | 0.00 | 8,895,680,338 | 405,212 | 9.830 | 2022-09-15 |
| 83 | 2022-09-16 | 83,222 | 42,000 | 0.00 | 8,895,680,338 | 847,200 | 10.18 | 2022-09-14 |
| 84 | 2022-09-13 | 41,222 | -6,000 | 0.00 | 8,895,680,338 | 424,587 | 10.30 | 2022-09-08 |
| 85 | 2022-09-09 | 47,222 | 2,000 | 0.00 | 8,895,680,338 | 487,331 | 10.32 | 2022-09-07 |
| 86 | 2022-09-07 | 45,222 | 6,000 | 0.00 | 8,895,680,338 | 451,316 | 9.980 | 2022-09-05 |
| 87 | 2022-08-31 | 39,222 | -26,000 | 0.00 | 8,895,680,338 | 439,286 | 11.20 | 2022-08-29 |
| 88 | 2022-08-24 | 65,222 | 26,000 | 0.00 | 8,895,601,338 | 752,662 | 11.54 | 2022-08-22 |
| 89 | 2022-08-04 | 39,222 | -50,000 | 0.00 | 8,895,601,338 | 496,551 | 12.66 | 2022-08-02 |
| 90 | 2022-07-28 | 89,222 | -20,000 | 0.00 | 8,895,529,338 | 1,170,593 | 13.12 | 2022-07-26 |
| 91 | 2022-07-19 | 109,222 | 60,000 | 0.00 | 8,895,529,338 | 1,275,713 | 11.68 | 2022-07-15 |
| 92 | 2022-06-29 | 49,222 | 6,000 | 0.00 | 8,894,412,338 | 606,415 | 12.32 | 2022-06-27 |
| 93 | 2022-06-20 | 43,222 | -2,000 | 0.00 | 8,894,412,338 | 550,648 | 12.74 | 2022-06-16 |
| 94 | 2022-06-17 | 45,222 | -4,000 | 0.00 | 8,894,412,338 | 573,415 | 12.68 | 2022-06-15 |
| 95 | 2022-06-16 | 49,222 | -2,000 | 0.00 | 8,894,412,338 | 633,979 | 12.88 | 2022-06-14 |
| 96 | 2022-06-15 | 51,222 | -2,000 | 0.00 | 8,894,412,338 | 682,277 | 13.32 | 2022-06-13 |
| 97 | 2022-06-14 | 53,222 | 4,000 | 0.00 | 8,894,412,338 | 757,881 | 14.24 | 2022-06-10 |
| 98 | 2022-06-13 | 49,222 | -6,000 | 0.00 | 8,894,412,338 | 695,999 | 14.14 | 2022-06-09 |
| 99 | 2022-06-10 | 55,222 | -2,000 | 0.00 | 8,894,412,338 | 791,883 | 14.34 | 2022-06-08 |
| 100 | 2022-06-09 | 57,222 | 6,000 | 0.00 | 8,894,412,338 | 823,997 | 14.40 | 2022-06-07 |
| 101 | 2022-05-10 | 51,222 | -10,000 | 0.00 | 8,894,340,838 | 608,517 | 11.88 | 2022-05-05 |
| 102 | 2022-05-04 | 61,222 | -2,000 | 0.00 | 8,894,340,838 | 724,868 | 11.84 | 2022-04-29 |
| 103 | 2022-04-27 | 63,222 | 2,000 | 0.00 | 8,893,696,838 | 690,384 | 10.92 | 2022-04-25 |
| 104 | 2022-04-26 | 61,222 | -4,000 | 0.00 | 8,893,696,838 | 732,215 | 11.96 | 2022-04-22 |
| 105 | 2022-04-25 | 65,222 | 10,000 | 0.00 | 8,893,696,838 | 772,228 | 11.84 | 2022-04-21 |
| 106 | 2022-03-14 | 55,222 | -10,000 | 0.00 | 8,891,540,338 | 818,390 | 14.82 | 2022-03-10 |
| 107 | 2022-02-15 | 65,222 | -6,000 | 0.00 | 8,890,800,838 | 900,064 | 13.80 | 2022-02-11 |
| 108 | 2022-02-14 | 71,222 | -2,000 | 0.00 | 8,890,800,838 | 967,195 | 13.58 | 2022-02-10 |
| 109 | 2022-02-09 | 73,222 | -2,000 | 0.00 | 8,890,800,838 | 960,673 | 13.12 | 2022-02-07 |
| 110 | 2022-02-07 | 75,222 | 8,000 | 0.00 | 8,890,800,838 | 934,257 | 12.42 | 2022-01-28 |
| 111 | 2022-01-28 | 67,222 | -8,000 | 0.00 | 8,890,763,338 | 884,642 | 13.16 | 2022-01-26 |
| 112 | 2022-01-27 | 75,222 | 6,000 | 0.00 | 8,890,763,338 | 916,204 | 12.18 | 2022-01-25 |
| 113 | 2022-01-25 | 69,222 | 4,000 | 0.00 | 8,890,763,338 | 869,428 | 12.56 | 2022-01-21 |
| 114 | 2022-01-18 | 65,222 | -2,000 | 0.00 | 8,890,763,338 | 815,275 | 12.50 | 2022-01-14 |
| 115 | 2022-01-11 | 67,222 | 6,000 | 0.00 | 8,890,763,338 | 809,353 | 12.04 | 2022-01-07 |
| 116 | 2022-01-10 | 61,222 | 4,000 | 0.00 | 8,890,763,338 | 743,235 | 12.14 | 2022-01-06 |
| 117 | 2021-12-21 | 57,222 | 2,000 | 0.00 | 8,890,270,838 | 785,086 | 13.72 | 2021-12-17 |
| 118 | 2021-12-15 | 55,222 | -2,000 | 0.00 | 8,890,270,838 | 830,539 | 15.04 | 2021-12-13 |
| 119 | 2021-12-01 | 57,222 | 4,000 | 0.00 | 8,890,270,838 | 780,508 | 13.64 | 2021-11-29 |
| 120 | 2021-11-25 | 53,222 | 2,000 | 0.00 | 8,890,232,838 | 766,397 | 14.40 | 2021-11-23 |
| 121 | 2021-11-12 | 51,222 | 2,000 | 0.00 | 8,890,232,838 | 710,961 | 13.88 | 2021-11-10 |
| 122 | 2021-11-08 | 49,222 | 10,000 | 0.00 | 8,890,232,838 | 703,875 | 14.30 | 2021-11-04 |
| 123 | 2021-11-01 | 39,222 | -6,000 | 0.00 | 8,890,232,838 | 627,552 | 16.00 | 2021-10-28 |
| 124 | 2021-10-29 | 45,222 | 6,000 | 0.00 | 8,889,947,838 | 700,037 | 15.48 | 2021-10-27 |
| 125 | 2021-10-12 | 39,222 | -4,000 | 0.00 | 8,889,947,838 | 570,288 | 14.54 | 2021-10-08 |
| 126 | 2021-10-11 | 43,222 | 4,000 | 0.00 | 8,889,947,838 | 647,466 | 14.98 | 2021-10-07 |
| 127 | 2021-09-16 | 39,222 | 2,000 | 0.00 | 8,889,928,838 | 685,601 | 17.48 | 2021-09-14 |
| 128 | 2021-09-03 | 37,222 | 2,000 | 0.00 | 8,889,928,838 | 664,785 | 17.86 | 2021-09-01 |
| 129 | 2021-09-01 | 35,222 | -4,000 | 0.00 | 8,889,928,838 | 664,991 | 18.88 | 2021-08-30 |
| 130 | 2021-08-26 | 39,222 | -10,000 | 0.00 | 8,889,176,238 | 635,396 | 16.20 | 2021-08-24 |
| 131 | 2021-08-25 | 49,222 | -4,000 | 0.00 | 8,889,176,238 | 782,630 | 15.90 | 2021-08-23 |
| 132 | 2021-08-24 | 53,222 | 10,000 | 0.00 | 8,889,176,238 | 816,425 | 15.34 | 2021-08-20 |
| 133 | 2021-08-20 | 43,222 | -20,266 | 0.00 | 8,889,176,238 | 680,314 | 15.74 | 2021-08-18 |
| 134 | 2021-08-18 | 63,488 | 4,000 | 0.00 | 8,889,176,238 | 965,018 | 15.20 | 2021-08-16 |
| 135 | 2021-08-12 | 59,488 | 6,000 | 0.00 | 8,889,176,238 | 998,209 | 16.78 | 2021-08-10 |
| 136 | 2021-08-03 | 53,488 | -4,000 | 0.00 | 8,889,176,238 | 834,413 | 15.60 | 2021-07-30 |
| 137 | 2021-07-14 | 57,488 | -2,000 | 0.00 | 8,889,130,238 | 915,209 | 15.92 | 2021-07-12 |
| 138 | 2021-07-13 | 59,488 | 4,000 | 0.00 | 8,889,130,238 | 926,823 | 15.58 | 2021-07-09 |
| 139 | 2021-07-12 | 55,488 | 2,000 | 0.00 | 8,889,130,238 | 865,613 | 15.60 | 2021-07-08 |
| 140 | 2021-07-07 | 53,488 | 361 | 0.00 | 8,889,130,238 | 836,552 | 15.64 | 2021-07-05 |
| 141 | 2021-06-29 | 53,127 | -4,000 | 0.00 | 8,811,014,660 | 872,345 | 16.42 | 2021-06-25 |
| 142 | 2021-06-28 | 57,127 | -2,000 | 0.00 | 8,811,014,660 | 916,317 | 16.04 | 2021-06-24 |
| 143 | 2021-06-24 | 59,127 | 2,000 | 0.00 | 8,811,014,660 | 928,294 | 15.70 | 2021-06-22 |
| 144 | 2021-06-16 | 57,127 | -2,000 | 0.00 | 8,811,014,660 | 860,333 | 15.06 | 2021-06-11 |
| 145 | 2021-06-15 | 59,127 | -2,000 | 0.00 | 8,811,014,660 | 833,691 | 14.10 | 2021-06-10 |
| 146 | 2021-06-07 | 61,127 | 2,000 | 0.00 | 8,811,014,660 | 812,989 | 13.30 | 2021-06-03 |
| 147 | 2021-05-25 | 59,127 | -6,000 | 0.00 | 8,810,712,160 | 779,294 | 13.18 | 2021-05-21 |
| 148 | 2021-05-21 | 65,127 | -8,000 | 0.00 | 8,810,712,160 | 798,457 | 12.26 | 2021-05-18 |
| 149 | 2021-05-20 | 73,127 | -2,000 | 0.00 | 8,810,712,160 | 858,511 | 11.74 | 2021-05-17 |
| 150 | 2021-05-14 | 75,127 | -4,000 | 0.00 | 8,810,712,160 | 820,387 | 10.92 | 2021-05-12 |
| 151 | 2021-05-12 | 79,127 | -16,000 | 0.00 | 8,810,712,160 | 845,076 | 10.68 | 2021-05-10 |
| 152 | 2021-05-11 | 95,127 | 14,000 | 0.00 | 8,810,712,160 | 979,808 | 10.30 | 2021-05-07 |
| 153 | 2021-05-10 | 81,127 | 6,000 | 0.00 | 8,810,712,160 | 898,887 | 11.08 | 2021-05-06 |
| 154 | 2021-05-07 | 75,127 | 10,000 | 0.00 | 8,810,712,160 | 883,494 | 11.76 | 2021-05-05 |
| 155 | 2021-05-06 | 65,127 | 2,000 | 0.00 | 8,810,712,160 | 803,667 | 12.34 | 2021-05-04 |
| 156 | 2021-05-04 | 63,127 | 2,000 | 0.00 | 8,810,712,160 | 820,651 | 13.00 | 2021-04-30 |
| 157 | 2021-04-29 | 61,127 | 2,000 | 0.00 | 8,809,464,660 | 804,431 | 13.16 | 2021-04-27 |
| 158 | 2021-04-27 | 59,127 | -10,000 | 0.00 | 8,809,464,660 | 834,873 | 14.12 | 2021-04-23 |
| 159 | 2021-04-21 | 69,127 | -102,000 | 0.00 | 8,809,464,660 | 959,483 | 13.88 | 2021-04-19 |
| 160 | 2021-04-14 | 171,127 | 2,000 | 0.00 | 8,809,464,660 | 2,224,651 | 13.00 | 2021-04-12 |
| 161 | 2021-04-12 | 169,127 | 50,000 | 0.00 | 8,809,464,660 | 2,266,302 | 13.40 | 2021-04-08 |
| 162 | 2021-04-09 | 119,127 | 50,000 | 0.00 | 8,809,464,660 | 1,632,040 | 13.70 | 2021-04-07 |
| 163 | 2021-04-07 | 69,127 | -4,000 | 0.00 | 8,809,464,660 | 883,443 | 12.78 | 2021-03-31 |
| 164 | 2021-04-01 | 73,127 | 4,000 | 0.00 | 8,809,464,660 | 979,902 | 13.40 | 2021-03-30 |
| 165 | 2021-03-31 | 69,127 | -4,000 | 0.00 | 8,809,464,660 | 875,148 | 12.66 | 2021-03-29 |
| 166 | 2021-03-30 | 73,127 | 4,000 | 0.00 | 8,809,257,216 | 955,039 | 13.06 | 2021-03-26 |
| 167 | 2021-03-15 | 69,127 | -2,000 | 0.00 | 8,809,257,216 | 1,003,724 | 14.52 | 2021-03-11 |
| 168 | 2021-03-11 | 71,127 | -2,000 | 0.00 | 8,809,257,216 | 920,383 | 12.94 | 2021-03-09 |
| 169 | 2021-03-10 | 73,127 | -50,000 | 0.00 | 8,809,257,216 | 921,400 | 12.60 | 2021-03-08 |
| 170 | 2021-03-09 | 123,127 | 12,000 | 0.00 | 8,809,257,216 | 1,583,413 | 12.86 | 2021-03-05 |
| 171 | 2021-03-08 | 111,127 | 2,000 | 0.00 | 8,809,257,216 | 1,460,209 | 13.14 | 2021-03-04 |
| 172 | 2021-03-04 | 109,127 | 56,000 | 0.00 | 8,809,257,216 | 1,722,024 | 15.78 | 2021-03-02 |
| 173 | 2021-02-26 | 53,127 | 2,000 | 0.00 | 8,809,255,716 | 892,534 | 16.80 | 2021-02-24 |
| 174 | 2021-02-22 | 51,127 | -2,000 | 0.00 | 8,809,255,716 | 1,012,315 | 19.80 | 2021-02-18 |
| 175 | 2021-02-16 | 53,127 | 20,000 | 0.00 | 8,809,255,716 | 1,051,915 | 19.80 | 2021-02-09 |
| 176 | 2021-02-10 | 33,127 | -6,000 | 0.00 | 8,809,255,716 | 648,627 | 19.58 | 2021-02-08 |
| 177 | 2021-02-03 | 39,127 | -22,000 | 0.00 | 8,809,255,716 | 684,723 | 17.50 | 2021-02-01 |
| 178 | 2021-02-02 | 61,127 | 2,000 | 0.00 | 8,809,255,716 | 1,039,159 | 17.00 | 2021-01-29 |
| 179 | 2021-01-28 | 59,127 | 20,000 | 0.00 | 8,809,253,702 | 1,116,318 | 18.88 | 2021-01-26 |
| 180 | 2021-01-27 | 39,127 | 4,000 | 0.00 | 8,809,253,702 | 745,761 | 19.06 | 2021-01-25 |
| 181 | 2021-01-26 | 35,127 | 4,000 | 0.00 | 8,809,253,702 | 669,521 | 19.06 | 2021-01-22 |
| 182 | 2021-01-18 | 31,127 | 2,000 | 0.00 | 8,809,253,702 | 602,619 | 19.36 | 2021-01-14 |
| 183 | 2021-01-14 | 29,127 | 2,000 | 0.00 | 8,809,253,702 | 583,996 | 20.05 | 2021-01-12 |
| 184 | 2021-01-12 | 27,127 | 12,000 | 0.00 | 8,809,253,702 | 599,507 | 22.10 | 2021-01-08 |
| 185 | 2020-12-29 | 15,127 | -4,000 | 0.00 | 8,809,253,702 | 292,859 | 19.36 | 2020-12-23 |
| 186 | 2020-12-23 | 19,127 | -8,000 | 0.00 | 8,508,958,209 | 350,024 | 18.30 | 2020-12-21 |
| 187 | 2020-12-21 | 27,127 | 10,000 | 0.00 | 8,508,958,209 | 407,448 | 15.02 | 2020-12-17 |
| 188 | 2020-12-18 | 17,127 | 2,000 | 0.00 | 8,508,958,209 | 238,750 | 13.94 | 2020-12-16 |
| 189 | 2020-12-17 | 15,127 | -150,000 | 0.00 | 8,508,958,209 | 215,711 | 14.26 | 2020-12-15 |
| 190 | 2020-12-04 | 165,127 | 2,000 | 0.00 | 8,508,958,209 | 2,212,702 | 13.40 | 2020-12-02 |
| 191 | 2020-12-01 | 163,127 | 2,000 | 0.00 | 8,508,958,209 | 2,247,890 | 13.78 | 2020-11-27 |
| 192 | 2020-11-26 | 161,127 | -4,000 | 0.00 | 8,508,958,209 | 2,375,012 | 14.74 | 2020-11-24 |
| 193 | 2020-11-18 | 165,127 | 150,000 | 0.00 | 8,508,958,209 | 2,173,071 | 13.16 | 2020-11-16 |
| 194 | 2020-11-06 | 15,127 | 2,000 | 0.00 | 8,508,958,209 | 189,088 | 12.50 | 2020-11-04 |
| 195 | 2020-11-04 | 13,127 | 2,000 | 0.00 | 8,508,958,209 | 180,365 | 13.74 | 2020-11-02 |
| 196 | 2020-10-14 | 11,127 | 4,000 | 0.00 | 8,508,835,104 | 151,995 | 13.66 | 2020-10-09 |
| 197 | 2020-08-10 | 7,127 | -10,000 | 0.00 | 8,165,491,163 | 67,707 | 9.500 | 2020-08-06 |
| 198 | 2020-07-22 | 17,127 | 10,000 | 0.00 | 8,165,139,398 | 139,071 | 8.120 | 2020-07-20 |
| 199 | 2020-06-24 | 7,127 | 111 | 0.00 | 8,164,810,718 | 49,746 | 6.980 | 2020-06-22 |
| 200 | 2019-12-30 | 7,016 | -10,000 | 0.00 | 8,081,569,420 | 37,746 | 5.380 | 2019-12-23 |
| 201 | 2019-12-20 | 17,016 | 10,000 | 0.00 | 8,081,569,420 | 91,036 | 5.350 | 2019-12-18 |
| 202 | 2019-12-06 | 7,016 | -20,000 | 0.00 | 8,081,569,420 | 37,115 | 5.290 | 2019-12-04 |
| 203 | 2019-11-26 | 27,016 | -20,000 | 0.00 | 8,081,569,420 | 129,407 | 4.790 | 2019-11-22 |
| 204 | 2019-10-18 | 47,016 | 40,000 | 0.00 | 8,081,569,420 | 212,042 | 4.510 | 2019-10-16 |
| 205 | 2019-10-15 | 7,016 | 85 | 0.00 | 8,081,569,420 | 32,344 | 4.610 | 2019-10-11 |
| 206 | 2019-08-28 | 6,931 | -40,000 | 0.00 | 8,057,859,938 | 32,992 | 4.760 | 2019-08-26 |
| 207 | 2019-08-12 | 46,931 | -30,000 | 0.00 | 8,057,859,938 | 204,619 | 4.360 | 2019-08-08 |
| 208 | 2019-08-09 | 76,931 | 30,000 | 0.00 | 8,057,859,938 | 307,724 | 4.000 | 2019-08-07 |
| 209 | 2019-08-07 | 46,931 | -10,000 | 0.00 | 8,057,859,938 | 191,948 | 4.090 | 2019-08-05 |
| 210 | 2019-07-17 | 56,931 | -10,000 | 0.00 | 8,057,833,228 | 219,184 | 3.850 | 2019-07-15 |
| 211 | 2019-07-16 | 66,931 | -20,000 | 0.00 | 8,057,833,228 | 252,999 | 3.780 | 2019-07-12 |
| 212 | 2019-07-15 | 86,931 | 20,000 | 0.00 | 8,057,833,228 | 313,821 | 3.610 | 2019-07-11 |
| 213 | 2019-07-08 | 66,931 | 10,000 | 0.00 | 8,057,833,228 | 250,991 | 3.750 | 2019-07-04 |
| 214 | 2019-07-03 | 56,931 | -9,927 | 0.00 | 8,057,833,228 | 219,184 | 3.850 | 2019-06-28 |
| 215 | 2019-07-02 | 66,858 | -10,000 | 0.00 | 8,047,684,632 | 251,386 | 3.760 | 2019-06-27 |
| 216 | 2019-06-28 | 76,858 | 10,000 | 0.00 | 8,047,675,571 | 283,606 | 3.690 | 2019-06-26 |
| 217 | 2019-06-25 | 66,858 | 10,000 | 0.00 | 8,047,675,571 | 250,049 | 3.740 | 2019-06-21 |
| 218 | 2019-06-21 | 56,858 | -10,000 | 0.00 | 8,047,675,571 | 214,355 | 3.770 | 2019-06-19 |
| 219 | 2019-06-20 | 66,858 | 10,000 | 0.00 | 8,047,675,571 | 243,363 | 3.640 | 2019-06-18 |
| 220 | 2019-04-24 | 56,858 | 10,000 | 0.00 | 8,046,627,956 | 248,469 | 4.370 | 2019-04-18 |
| 221 | 2019-04-04 | 46,858 | -16,000 | 0.00 | 8,043,553,619 | 189,775 | 4.050 | 2019-04-02 |
| 222 | 2019-03-08 | 62,858 | 16,000 | 0.00 | 7,662,928,432 | 242,003 | 3.850 | 2019-03-06 |
| 223 | 2019-03-01 | 46,858 | -10,000 | 0.00 | 7,662,447,001 | 180,403 | 3.850 | 2019-02-27 |
| 224 | 2019-02-28 | 56,858 | -20,000 | 0.00 | 7,662,447,001 | 223,452 | 3.930 | 2019-02-26 |
| 225 | 2019-02-26 | 76,858 | -80,000 | 0.00 | 7,661,042,207 | 276,689 | 3.600 | 2019-02-22 |
| 226 | 2019-02-20 | 156,858 | 20,000 | 0.00 | 7,661,042,207 | 506,651 | 3.230 | 2019-02-18 |
| 227 | 2019-01-24 | 136,858 | -20,000 | 0.00 | 7,659,688,506 | 466,686 | 3.410 | 2019-01-22 |
| 228 | 2019-01-16 | 156,858 | -10,000 | 0.00 | 7,659,688,506 | 476,848 | 3.040 | 2019-01-14 |
| 229 | 2019-01-14 | 166,858 | 20,000 | 0.00 | 7,659,688,506 | 507,248 | 3.040 | 2019-01-10 |
| 230 | 2019-01-03 | 146,858 | -8,000 | 0.00 | 7,659,688,506 | 397,985 | 2.710 | 2018-12-28 |
| 231 | 2018-12-27 | 154,858 | 8,000 | 0.00 | 7,659,675,472 | 422,762 | 2.730 | 2018-12-20 |
| 232 | 2018-12-05 | 146,858 | 60,000 | 0.00 | 7,659,675,472 | 427,357 | 2.910 | 2018-12-03 |
| 233 | 2018-11-29 | 86,858 | 10,000 | 0.00 | 7,659,556,647 | 257,968 | 2.970 | 2018-11-27 |
| 234 | 2018-11-27 | 76,858 | -10,000 | 0.00 | 7,659,556,647 | 221,351 | 2.880 | 2018-11-23 |
| 235 | 2018-11-20 | 86,858 | 10,000 | 0.00 | 7,659,556,647 | 260,574 | 3.000 | 2018-11-16 |
| 236 | 2018-11-19 | 76,858 | 40,000 | 0.00 | 7,659,556,647 | 235,954 | 3.070 | 2018-11-15 |
| 237 | 2018-11-16 | 36,858 | -30,000 | 0.00 | 7,659,556,647 | 112,417 | 3.050 | 2018-11-14 |
| 238 | 2018-11-15 | 66,858 | 10,000 | 0.00 | 7,659,556,647 | 210,603 | 3.150 | 2018-11-13 |
| 239 | 2018-11-14 | 56,858 | -40,000 | 0.00 | 7,659,556,647 | 178,534 | 3.140 | 2018-11-12 |
| 240 | 2018-11-13 | 96,858 | 40,000 | 0.00 | 7,659,556,647 | 280,888 | 2.900 | 2018-11-09 |
| 241 | 2018-11-12 | 56,858 | -8,000 | 0.00 | 7,659,556,647 | 168,868 | 2.970 | 2018-11-08 |
| 242 | 2018-11-09 | 64,858 | 10,000 | 0.00 | 7,659,556,647 | 192,628 | 2.970 | 2018-11-07 |
| 243 | 2018-11-08 | 54,858 | 28,000 | 0.00 | 7,659,556,647 | 162,928 | 2.970 | 2018-11-06 |
| 244 | 2018-11-07 | 26,858 | -10,000 | 0.00 | 7,659,556,647 | 77,620 | 2.890 | 2018-11-05 |
| 245 | 2018-11-06 | 36,858 | -10,000 | 0.00 | 7,659,556,647 | 96,568 | 2.620 | 2018-11-02 |
| 246 | 2018-09-26 | 46,858 | -20,000 | 0.00 | 7,659,556,647 | 111,522 | 2.380 | 2018-09-21 |
| 247 | 2018-09-19 | 66,858 | 258 | 0.00 | 7,659,556,647 | 149,093 | 2.230 | 2018-09-17 |
| 248 | 2018-09-12 | 66,600 | 20,000 | 0.00 | 7,427,564,933 | 149,850 | 2.250 | 2018-09-10 |
| 249 | 2018-08-23 | 46,600 | -10,000 | 0.00 | 7,427,564,933 | 104,850 | 2.250 | 2018-08-21 |
| 250 | 2018-08-03 | 56,600 | 10,000 | 0.00 | 7,427,564,933 | 127,350 | 2.250 | 2018-08-01 |
| 251 | 2018-07-16 | 46,600 | -10,000 | 0.00 | 7,427,269,715 | 108,578 | 2.330 | 2018-07-12 |
| 252 | 2018-07-12 | 56,600 | 10,000 | 0.00 | 7,427,269,715 | 127,350 | 2.250 | 2018-07-10 |
| 253 | 2018-06-21 | 46,600 | 10,000 | 0.00 | 7,427,109,631 | 113,238 | 2.430 | 2018-06-19 |
| 254 | 2018-06-12 | 36,600 | 10,000 | 0.00 | 7,427,109,631 | 95,892 | 2.620 | 2018-06-08 |
| 255 | 2018-05-23 | 26,600 | 20,000 | 0.00 | 7,426,817,231 | 94,962 | 3.570 | 2018-05-18 |
| 256 | 2018-03-07 | 6,600 | -10,000 | 0.00 | 7,424,630,621 | 21,450 | 3.250 | 2018-03-05 |
| 257 | 2018-02-28 | 16,600 | 10,000 | 0.00 | 7,424,630,621 | 54,946 | 3.310 | 2018-02-26 |
| 258 | 2018-02-21 | 6,600 | -10,000 | 0.00 | 7,424,630,621 | 21,648 | 3.280 | 2018-02-14 |
| 259 | 2018-02-20 | 16,600 | 10,000 | 0.00 | 7,424,630,621 | 53,784 | 3.240 | 2018-02-13 |
| 260 | 2018-01-23 | 6,600 | -10,000 | 0.00 | 7,423,957,035 | 23,232 | 3.520 | 2018-01-19 |
| 261 | 2018-01-19 | 16,600 | -10,000 | 0.00 | 7,423,957,035 | 56,274 | 3.390 | 2018-01-17 |
| 262 | 2018-01-09 | 26,600 | -22,000 | 0.00 | 7,423,957,035 | 88,312 | 3.320 | 2018-01-05 |
| 263 | 2018-01-04 | 48,600 | -10,000 | 0.00 | 7,423,957,035 | 148,716 | 3.060 | 2018-01-02 |
| 264 | 2018-01-03 | 58,600 | 10,000 | 0.00 | 7,423,957,035 | 176,972 | 3.020 | 2017-12-29 |
| 265 | 2017-12-28 | 48,600 | -22,000 | 0.00 | 7,423,894,642 | 138,510 | 2.850 | 2017-12-22 |
| 266 | 2017-12-27 | 70,600 | -10,000 | 0.00 | 7,423,894,642 | 200,504 | 2.840 | 2017-12-21 |
| 267 | 2017-12-06 | 80,600 | -8,000 | 0.00 | 7,423,894,642 | 225,680 | 2.800 | 2017-12-04 |
| 268 | 2017-11-24 | 88,600 | 8,000 | 0.00 | 7,423,867,459 | 246,308 | 2.780 | 2017-11-22 |
| 269 | 2017-11-17 | 80,600 | 10,000 | 0.00 | 7,423,867,459 | 214,396 | 2.660 | 2017-11-15 |
| 270 | 2017-10-23 | 70,600 | 10,000 | 0.00 | 7,423,867,459 | 193,444 | 2.740 | 2017-10-19 |
| 271 | 2017-10-06 | 60,600 | -10,000 | 0.00 | 7,423,867,459 | 172,104 | 2.840 | 2017-10-03 |
| 272 | 2017-09-27 | 70,600 | -10,000 | 0.00 | 7,423,680,000 | 189,914 | 2.690 | 2017-09-25 |
| 273 | 2017-09-19 | 80,600 | -24,000 | 0.00 | 7,423,680,000 | 232,128 | 2.880 | 2017-09-15 |
| 274 | 2017-09-14 | 104,600 | -22,000 | 0.00 | 7,423,680,000 | 287,650 | 2.750 | 2017-09-12 |
| 275 | 2017-08-17 | 126,600 | -10,000 | 0.00 | 7,423,680,000 | 335,490 | 2.650 | 2017-08-15 |
| 276 | 2017-08-11 | 136,600 | 12,000 | 0.00 | 7,423,680,000 | 372,918 | 2.730 | 2017-08-09 |
| 277 | 2017-08-09 | 124,600 | -58,000 | 0.00 | 7,423,680,000 | 338,912 | 2.720 | 2017-08-07 |
| 278 | 2017-08-07 | 182,600 | 10,000 | 0.00 | 7,423,680,000 | 474,760 | 2.600 | 2017-08-03 |
| 279 | 2017-08-04 | 172,600 | -20,000 | 0.00 | 7,423,680,000 | 455,664 | 2.640 | 2017-08-02 |
| 280 | 2017-07-21 | 192,600 | 12,000 | 0.00 | 7,423,680,000 | 458,388 | 2.380 | 2017-07-19 |
| 281 | 2017-07-04 | 180,600 | -10,000 | 0.00 | 7,423,680,000 | 402,738 | 2.230 | 2017-06-30 |
| 282 | 2017-06-08 | 190,600 | 14,600 | 0.00 | 7,423,680,000 | 466,970 | 2.450 | 2017-06-06 |
| 283 | 2017-05-31 | 176,000 | -20,000 | 0.00 | 6,748,800,000 | 424,160 | 2.410 | 2017-05-26 |
| 284 | 2017-05-08 | 196,000 | 10,000 | 0.00 | 6,748,800,000 | 474,320 | 2.420 | 2017-05-04 |
| 285 | 2017-05-02 | 186,000 | 20,000 | 0.00 | 6,748,800,000 | 442,680 | 2.380 | 2017-04-27 |
| 286 | 2017-04-25 | 166,000 | -20,000 | 0.00 | 6,748,800,000 | 393,420 | 2.370 | 2017-04-21 |
| 287 | 2017-04-24 | 186,000 | 20,000 | 0.00 | 6,748,800,000 | 440,820 | 2.370 | 2017-04-20 |
| 288 | 2017-04-11 | 166,000 | 10,000 | 0.00 | 6,748,800,000 | 421,640 | 2.540 | 2017-04-07 |
| 289 | 2017-03-30 | 156,000 | -10,000 | 0.00 | 6,748,800,000 | 386,880 | 2.480 | 2017-03-28 |
| 290 | 2017-03-27 | 166,000 | 30,000 | 0.00 | 6,748,800,000 | 413,340 | 2.490 | 2017-03-23 |
| 291 | 2017-03-21 | 136,000 | 40,000 | 0.00 | 6,748,800,000 | 354,960 | 2.610 | 2017-03-17 |
| 292 | 2017-03-14 | 96,000 | 10,000 | 0.00 | 6,748,800,000 | 243,840 | 2.540 | 2017-03-10 |
| 293 | 2017-03-09 | 86,000 | 10,000 | 0.00 | 6,748,800,000 | 225,320 | 2.620 | 2017-03-07 |
| 294 | 2017-03-07 | 76,000 | 10,000 | 0.00 | 6,748,800,000 | 198,360 | 2.610 | 2017-03-03 |
| 295 | 2017-02-14 | 66,000 | -10,000 | 0.00 | 6,748,800,000 | 186,780 | 2.830 | 2017-02-10 |
| 296 | 2017-02-06 | 76,000 | 10,000 | 0.00 | 6,748,800,000 | 201,400 | 2.650 | 2017-02-02 |
| 297 | 2016-10-31 | 66,000 | -10,000 | 0.00 | 6,748,800,000 | 186,120 | 2.820 | 2016-10-27 |
| 298 | 2016-10-25 | 76,000 | -10,000 | 0.00 | 6,748,800,000 | 212,800 | 2.800 | 2016-10-20 |
| 299 | 2016-10-24 | 86,000 | 10,000 | 0.00 | 6,748,800,000 | 235,640 | 2.740 | 2016-10-19 |
| 300 | 2016-10-04 | 76,000 | 30,000 | 0.00 | 6,748,800,000 | 220,400 | 2.900 | 2016-09-30 |
| 301 | 2016-09-28 | 46,000 | 20,000 | 0.00 | 6,748,800,000 | 144,440 | 3.140 | 2016-09-26 |
| 302 | 2016-09-22 | 26,000 | -20,000 | 0.00 | 6,748,800,000 | 86,060 | 3.310 | 2016-09-20 |
| 303 | 2016-09-21 | 46,000 | 20,000 | 0.00 | 6,748,800,000 | 149,960 | 3.260 | 2016-09-19 |
| 304 | 2016-08-22 | 26,000 | -10,000 | 0.00 | 6,748,800,000 | 88,140 | 3.390 | 2016-08-18 |
| 305 | 2016-08-19 | 36,000 | 10,000 | 0.00 | 6,748,800,000 | 113,760 | 3.160 | 2016-08-17 |
| 306 | 2016-08-05 | 26,000 | -40,000 | 0.00 | 6,748,800,000 | 83,720 | 3.220 | 2016-08-03 |
| 307 | 2016-08-01 | 66,000 | 10,000 | 0.00 | 6,748,800,000 | 196,680 | 2.980 | 2016-07-28 |
| 308 | 2016-07-27 | 56,000 | -20,000 | 0.00 | 6,748,800,000 | 169,680 | 3.030 | 2016-07-25 |
| 309 | 2016-07-26 | 76,000 | 20,000 | 0.00 | 6,748,800,000 | 231,040 | 3.040 | 2016-07-22 |
| 310 | 2016-07-18 | 56,000 | 10,000 | 0.00 | 6,748,800,000 | 171,360 | 3.060 | 2016-07-14 |
| 311 | 2016-07-12 | 46,000 | -18,000 | 0.00 | 6,748,800,000 | 148,580 | 3.230 | 2016-07-08 |
| 312 | 2016-07-11 | 64,000 | -20,000 | 0.00 | 6,748,800,000 | 202,240 | 3.160 | 2016-07-07 |
| 313 | 2016-07-04 | 84,000 | -10,000 | 0.00 | 6,748,800,000 | 252,840 | 3.010 | 2016-06-29 |
| 314 | 2016-06-28 | 94,000 | 10,000 | 0.00 | 6,748,800,000 | 281,060 | 2.990 | 2016-06-24 |
| 315 | 2016-06-21 | 84,000 | 20,000 | 0.00 | 6,748,800,000 | 248,640 | 2.960 | 2016-06-17 |
| 316 | 2016-06-14 | 64,000 | 10,000 | 0.00 | 6,748,800,000 | 198,400 | 3.100 | 2016-06-10 |
| 317 | 2016-05-31 | 54,000 | -40,000 | 0.00 | 6,748,800,000 | 167,400 | 3.100 | 2016-05-27 |
| 318 | 2016-05-26 | 94,000 | 10,000 | 0.00 | 6,748,800,000 | 282,000 | 3.000 | 2016-05-24 |
| 319 | 2016-05-24 | 84,000 | 10,000 | 0.00 | 6,748,800,000 | 246,120 | 2.930 | 2016-05-20 |
| 320 | 2016-05-18 | 74,000 | 20,000 | 0.00 | 6,748,800,000 | 225,700 | 3.050 | 2016-05-16 |
| 321 | 2016-05-06 | 54,000 | 8,000 | 0.00 | 6,748,800,000 | 176,580 | 3.270 | 2016-05-04 |
| 322 | 2016-05-04 | 46,000 | -30,000 | 0.00 | 6,748,800,000 | 141,220 | 3.070 | 2016-04-29 |
| 323 | 2016-05-03 | 76,000 | -10,000 | 0.00 | 6,748,800,000 | 234,840 | 3.090 | 2016-04-28 |
| 324 | 2016-04-26 | 86,000 | 20,000 | 0.00 | 6,748,800,000 | 256,280 | 2.980 | 2016-04-22 |
| 325 | 2016-04-19 | 66,000 | -20,000 | 0.00 | 6,748,800,000 | 200,640 | 3.040 | 2016-04-15 |
| 326 | 2016-04-13 | 86,000 | 20,000 | 0.00 | 6,748,800,000 | 249,400 | 2.900 | 2016-04-11 |
| 327 | 2016-04-11 | 66,000 | -30,000 | 0.00 | 6,748,800,000 | 194,040 | 2.940 | 2016-04-07 |
| 328 | 2016-03-14 | 96,000 | 20,000 | 0.00 | 6,748,800,000 | 262,080 | 2.730 | 2016-03-10 |
| 329 | 2016-03-10 | 76,000 | 20,000 | 0.00 | 6,748,800,000 | 197,600 | 2.600 | 2016-03-08 |
| 330 | 2016-03-08 | 56,000 | -10,000 | 0.00 | 6,748,800,000 | 140,000 | 2.500 | 2016-03-04 |
| 331 | 2016-03-07 | 66,000 | 10,000 | 0.00 | 6,748,800,000 | 153,120 | 2.320 | 2016-03-03 |
| 332 | 2016-02-18 | 56,000 | 10,000 | 0.00 | 6,748,800,000 | 138,320 | 2.470 | 2016-02-16 |
| 333 | 2015-12-14 | 46,000 | -200,000 | 0.00 | 6,748,800,000 | 155,940 | 3.390 | 2015-12-10 |
| 334 | 2015-12-10 | 246,000 | -160,000 | 0.00 | 6,748,800,000 | 831,480 | 3.380 | 2015-12-08 |
| 335 | 2015-11-26 | 406,000 | -10,000 | 0.01 | 6,748,800,000 | 1,319,500 | 3.250 | 2015-11-24 |
| 336 | 2015-11-19 | 416,000 | -30,000 | 0.01 | 6,748,800,000 | 1,289,600 | 3.100 | 2015-11-17 |
| 337 | 2015-11-18 | 446,000 | 20,000 | 0.01 | 6,748,800,000 | 1,293,400 | 2.900 | 2015-11-16 |
| 338 | 2015-11-17 | 426,000 | 10,000 | 0.01 | 6,748,800,000 | 1,295,040 | 3.040 | 2015-11-13 |
| 339 | 2015-11-13 | 416,000 | 10,000 | 0.01 | 6,748,800,000 | 1,243,840 | 2.990 | 2015-11-11 |
| 340 | 2015-11-05 | 406,000 | -10,000 | 0.01 | 6,580,000,000 | 1,299,200 | 3.200 | 2015-11-03 |
| 341 | 2015-11-03 | 416,000 | 20,000 | 0.01 | 6,580,000,000 | 1,289,600 | 3.100 | 2015-10-30 |
| 342 | 2015-10-19 | 396,000 | -20,000 | 0.01 | 6,580,000,000 | 1,362,240 | 3.440 | 2015-10-15 |
| 343 | 2015-10-09 | 416,000 | -10,000 | 0.01 | 6,580,000,000 | 1,327,040 | 3.190 | 2015-10-07 |
| 344 | 2015-08-20 | 426,000 | -10,000 | 0.01 | 6,580,000,000 | 1,175,760 | 2.760 | 2015-08-18 |
| 345 | 2015-08-19 | 436,000 | 10,000 | 0.01 | 6,580,000,000 | 1,264,400 | 2.900 | 2015-08-17 |
| 346 | 2015-08-18 | 426,000 | 10,000 | 0.01 | 6,580,000,000 | 1,303,560 | 3.060 | 2015-08-14 |
| 347 | 2015-07-22 | 416,000 | -30,000 | 0.01 | 6,580,000,000 | 1,368,640 | 3.290 | 2015-07-20 |
| 348 | 2015-07-21 | 446,000 | -10,000 | 0.01 | 6,580,000,000 | 1,400,440 | 3.140 | 2015-07-17 |
| 349 | 2015-07-16 | 456,000 | 10,000 | 0.01 | 6,580,000,000 | 1,354,320 | 2.970 | 2015-07-14 |
| 350 | 2015-06-05 | 446,000 | 20,000 | 0.01 | 6,580,000,000 | 1,659,120 | 3.720 | 2015-06-03 |
| 351 | 2015-05-20 | 426,000 | -10,000 | 0.01 | 6,580,000,000 | 1,371,720 | 3.220 | 2015-05-18 |
| 352 | 2015-05-15 | 436,000 | -50,000 | 0.01 | 6,580,000,000 | 1,360,320 | 3.120 | 2015-05-13 |
| 353 | 2015-05-07 | 486,000 | 10,000 | 0.01 | 6,580,000,000 | 1,268,460 | 2.610 | 2015-05-05 |
| 354 | 2015-05-05 | 476,000 | 30,000 | 0.01 | 6,580,000,000 | 1,299,480 | 2.730 | 2015-04-30 |
| 355 | 2015-05-04 | 446,000 | 10,000 | 0.01 | 6,580,000,000 | 1,248,800 | 2.800 | 2015-04-29 |
| 356 | 2015-04-29 | 436,000 | -10,000 | 0.01 | 6,580,000,000 | 1,255,680 | 2.880 | 2015-04-27 |
| 357 | 2015-04-22 | 446,000 | 10,000 | 0.01 | 6,580,000,000 | 1,208,660 | 2.710 | 2015-04-20 |
| 358 | 2015-04-21 | 436,000 | -30,000 | 0.01 | 6,580,000,000 | 1,251,320 | 2.870 | 2015-04-17 |
| 359 | 2015-04-13 | 466,000 | 20,000 | 0.01 | 6,580,000,000 | 1,267,520 | 2.720 | 2015-04-09 |
| 360 | 2015-04-10 | 446,000 | -30,000 | 0.01 | 6,580,000,000 | 1,199,740 | 2.690 | 2015-04-08 |
| 361 | 2015-03-26 | 476,000 | 10,000 | 0.01 | 6,580,000,000 | 1,147,160 | 2.410 | 2015-03-24 |
| 362 | 2015-03-25 | 466,000 | -10,000 | 0.01 | 6,580,000,000 | 1,127,720 | 2.420 | 2015-03-23 |
| 363 | 2015-03-23 | 476,000 | -10,000 | 0.01 | 6,580,000,000 | 1,137,640 | 2.390 | 2015-03-19 |
| 364 | 2015-03-20 | 486,000 | -10,000 | 0.01 | 6,580,000,000 | 1,142,100 | 2.350 | 2015-03-18 |
| 365 | 2015-03-19 | 496,000 | 10,000 | 0.01 | 6,580,000,000 | 1,086,240 | 2.190 | 2015-03-17 |
| 366 | 2015-03-13 | 486,000 | 20,000 | 0.01 | 6,080,000,000 | 1,122,660 | 2.310 | 2015-03-11 |
| 367 | 2015-03-05 | 466,000 | -30,000 | 0.01 | 6,080,000,000 | 1,183,640 | 2.540 | 2015-03-03 |
| 368 | 2015-03-04 | 496,000 | -30,000 | 0.01 | 6,080,000,000 | 1,175,520 | 2.370 | 2015-03-02 |
| 369 | 2015-02-06 | 526,000 | -20,000 | 0.01 | 6,080,000,000 | 1,146,680 | 2.180 | 2015-02-04 |
| 370 | 2015-01-30 | 546,000 | -10,000 | 0.01 | 6,080,000,000 | 1,179,360 | 2.160 | 2015-01-28 |
| 371 | 2015-01-20 | 556,000 | 30,000 | 0.01 | 6,080,000,000 | 1,145,360 | 2.060 | 2015-01-16 |
| 372 | 2015-01-12 | 526,000 | -20,000 | 0.01 | 6,080,000,000 | 1,151,940 | 2.190 | 2015-01-08 |
| 373 | 2015-01-07 | 546,000 | 20,000 | 0.01 | 6,080,000,000 | 1,201,200 | 2.200 | 2015-01-05 |
| 374 | 2015-01-06 | 526,000 | 20,000 | 0.01 | 6,080,000,000 | 1,109,860 | 2.110 | 2015-01-02 |
| 375 | 2014-12-30 | 506,000 | 10,000 | 0.01 | 6,080,000,000 | 1,052,480 | 2.080 | 2014-12-23 |
| 376 | 2014-12-22 | 496,000 | 10,000 | 0.01 | 6,080,000,000 | 987,040 | 1.990 | 2014-12-18 |
| 377 | 2014-12-05 | 486,000 | -6,000 | 0.01 | 6,080,000,000 | 1,127,520 | 2.320 | 2014-12-03 |
| 378 | 2014-12-02 | 492,000 | 26,000 | 0.01 | 6,080,000,000 | 1,097,160 | 2.230 | 2014-11-28 |
| 379 | 2014-12-01 | 466,000 | 10,000 | 0.01 | 6,080,000,000 | 1,085,780 | 2.330 | 2014-11-27 |
| 380 | 2014-11-14 | 456,000 | 10,000 | 0.01 | 6,080,000,000 | 1,121,760 | 2.460 | 2014-11-12 |
| 381 | 2014-11-12 | 446,000 | 10,000 | 0.01 | 6,080,000,000 | 1,092,700 | 2.450 | 2014-11-10 |
| 382 | 2014-11-11 | 436,000 | 10,000 | 0.01 | 6,080,000,000 | 1,111,800 | 2.550 | 2014-11-07 |
| 383 | 2014-11-06 | 426,000 | -10,000 | 0.01 | 6,080,000,000 | 1,090,560 | 2.560 | 2014-11-04 |
| 384 | 2014-10-30 | 436,000 | -20,000 | 0.01 | 6,080,000,000 | 1,172,840 | 2.690 | 2014-10-28 |
| 385 | 2014-10-20 | 456,000 | 20,000 | 0.01 | 6,080,000,000 | 1,190,160 | 2.610 | 2014-10-16 |
| 386 | 2014-10-10 | 436,000 | -30,000 | 0.01 | 6,080,000,000 | 1,207,720 | 2.770 | 2014-10-08 |
| 387 | 2014-10-09 | 466,000 | -10,000 | 0.01 | 6,080,000,000 | 1,295,480 | 2.780 | 2014-10-07 |
| 388 | 2014-10-07 | 476,000 | 14,000 | 0.01 | 6,080,000,000 | 1,228,080 | 2.580 | 2014-10-03 |
| 389 | 2014-10-06 | 462,000 | 20,000 | 0.01 | 6,080,000,000 | 1,178,100 | 2.550 | 2014-09-30 |
| 390 | 2014-09-26 | 442,000 | -4,000 | 0.01 | 6,080,000,000 | 1,224,340 | 2.770 | 2014-09-24 |
| 391 | 2014-09-15 | 446,000 | -50,000 | 0.01 | 6,080,000,000 | 1,190,820 | 2.670 | 2014-09-11 |
| 392 | 2014-08-29 | 496,000 | -10,000 | 0.01 | 6,080,000,000 | 1,180,480 | 2.380 | 2014-08-27 |
| 393 | 2014-08-28 | 506,000 | -20,000 | 0.01 | 6,080,000,000 | 1,214,400 | 2.400 | 2014-08-26 |
| 394 | 2014-08-26 | 526,000 | -30,000 | 0.01 | 6,080,000,000 | 1,236,100 | 2.350 | 2014-08-22 |
| 395 | 2014-08-22 | 556,000 | -20,000 | 0.01 | 6,080,000,000 | 1,251,000 | 2.250 | 2014-08-20 |
| 396 | 2014-08-18 | 576,000 | -100,000 | 0.01 | 6,080,000,000 | 1,261,440 | 2.190 | 2014-08-14 |
| 397 | 2014-08-15 | 676,000 | 100,000 | 0.01 | 6,080,000,000 | 1,473,680 | 2.180 | 2014-08-13 |
| 398 | 2014-08-12 | 576,000 | 10,000 | 0.01 | 6,080,000,000 | 1,290,240 | 2.240 | 2014-08-08 |
| 399 | 2014-08-11 | 566,000 | 20,000 | 0.01 | 6,080,000,000 | 1,245,200 | 2.200 | 2014-08-07 |
| 400 | 2014-08-06 | 546,000 | 20,000 | 0.01 | 5,700,000,000 | 1,195,740 | 2.190 | 2014-08-04 |
| 401 | 2014-07-31 | 526,000 | 10,000 | 0.01 | 5,700,000,000 | 1,146,680 | 2.180 | 2014-07-29 |
| 402 | 2014-07-28 | 516,000 | -10,000 | 0.01 | 5,700,000,000 | 1,181,640 | 2.290 | 2014-07-24 |
| 403 | 2014-07-25 | 526,000 | 20,000 | 0.01 | 5,700,000,000 | 1,172,980 | 2.230 | 2014-07-23 |
| 404 | 2014-07-24 | 506,000 | -30,000 | 0.01 | 5,700,000,000 | 1,184,040 | 2.340 | 2014-07-22 |
| 405 | 2014-07-14 | 536,000 | -10,000 | 0.01 | 5,700,000,000 | 1,152,400 | 2.150 | 2014-07-10 |
| 406 | 2014-07-08 | 546,000 | -10,000 | 0.01 | 5,700,000,000 | 1,179,360 | 2.160 | 2014-07-04 |
| 407 | 2014-06-26 | 556,000 | 20,000 | 0.01 | 5,700,000,000 | 1,106,440 | 1.990 | 2014-06-24 |
| 408 | 2014-06-20 | 536,000 | 30,000 | 0.01 | 5,700,000,000 | 1,104,160 | 2.060 | 2014-06-18 |
| 409 | 2014-06-19 | 506,000 | 10,000 | 0.01 | 5,700,000,000 | 1,067,660 | 2.110 | 2014-06-17 |
| 410 | 2014-06-18 | 496,000 | 20,000 | 0.01 | 5,700,000,000 | 1,130,880 | 2.280 | 2014-06-16 |
| 411 | 2014-06-16 | 476,000 | -30,000 | 0.01 | 5,700,000,000 | 1,085,280 | 2.280 | 2014-06-12 |
| 412 | 2014-06-13 | 506,000 | -10,000 | 0.01 | 5,700,000,000 | 1,077,780 | 2.130 | 2014-06-11 |
| 413 | 2014-06-11 | 516,000 | -30,000 | 0.01 | 5,700,000,000 | 1,093,920 | 2.120 | 2014-06-09 |
| 414 | 2014-06-09 | 546,000 | 30,000 | 0.01 | 5,700,000,000 | 1,135,680 | 2.080 | 2014-06-05 |
| 415 | 2014-06-05 | 516,000 | -10,000 | 0.01 | 5,700,000,000 | 1,068,120 | 2.070 | 2014-06-03 |
| 416 | 2014-06-03 | 526,000 | 40,000 | 0.01 | 5,700,000,000 | 1,041,480 | 1.980 | 2014-05-29 |
| 417 | 2014-05-26 | 486,000 | -20,000 | 0.01 | 5,700,000,000 | 1,049,760 | 2.160 | 2014-05-22 |
| 418 | 2014-05-21 | 506,000 | 10,000 | 0.01 | 5,700,000,000 | 946,220 | 1.870 | 2014-05-19 |
| 419 | 2014-05-20 | 496,000 | -20,000 | 0.01 | 5,700,000,000 | 962,240 | 1.940 | 2014-05-16 |
| 420 | 2014-05-19 | 516,000 | 20,000 | 0.01 | 5,700,000,000 | 1,068,120 | 2.070 | 2014-05-15 |
| 421 | 2014-05-16 | 496,000 | -30,000 | 0.01 | 5,700,000,000 | 1,001,920 | 2.020 | 2014-05-14 |
| 422 | 2014-05-13 | 526,000 | 10,000 | 0.01 | 5,700,000,000 | 931,020 | 1.770 | 2014-05-09 |
| 423 | 2014-05-09 | 516,000 | 10,000 | 0.01 | 5,700,000,000 | 980,400 | 1.900 | 2014-05-07 |
| 424 | 2014-05-08 | 506,000 | 30,000 | 0.01 | 5,700,000,000 | 1,047,420 | 2.070 | 2014-05-05 |
| 425 | 2014-04-22 | 476,000 | -10,000 | 0.01 | 5,700,000,000 | 1,071,000 | 2.250 | 2014-04-16 |
| 426 | 2014-04-17 | 486,000 | 10,000 | 0.01 | 5,700,000,000 | 1,059,480 | 2.180 | 2014-04-15 |
| 427 | 2014-04-15 | 476,000 | 20,000 | 0.01 | 5,700,000,000 | 1,099,560 | 2.310 | 2014-04-11 |
| 428 | 2014-04-08 | 456,000 | 20,000 | 0.01 | 5,700,000,000 | 1,144,560 | 2.510 | 2014-04-04 |
| 429 | 2014-04-07 | 436,000 | -20,000 | 0.01 | 5,700,000,000 | 1,107,440 | 2.540 | 2014-04-03 |
| 430 | 2014-04-04 | 456,000 | 20,000 | 0.01 | 5,700,000,000 | 1,144,560 | 2.510 | 2014-04-02 |
| 431 | 2014-04-01 | 436,000 | -50,000 | 0.01 | 5,700,000,000 | 1,028,960 | 2.360 | 2014-03-28 |
| 432 | 2014-03-28 | 486,000 | 50,000 | 0.01 | 5,700,000,000 | 1,195,560 | 2.460 | 2014-03-26 |
| 433 | 2014-03-19 | 436,000 | -10,000 | 0.01 | 5,700,000,000 | 1,164,120 | 2.670 | 2014-03-17 |
| 434 | 2014-03-11 | 446,000 | -100,000 | 0.01 | 5,700,000,000 | 1,213,120 | 2.720 | 2014-03-07 |
| 435 | 2014-03-10 | 546,000 | 20,000 | 0.01 | 5,700,000,000 | 1,408,680 | 2.580 | 2014-03-06 |
| 436 | 2014-03-07 | 526,000 | 20,000 | 0.01 | 5,700,000,000 | 1,330,780 | 2.530 | 2014-03-05 |
| 437 | 2014-03-06 | 506,000 | 8,000 | 0.01 | 5,700,000,000 | 1,249,820 | 2.470 | 2014-03-04 |
| 438 | 2014-03-05 | 498,000 | -10,000 | 0.01 | 5,700,000,000 | 1,050,780 | 2.110 | 2014-03-03 |
| 439 | 2014-03-04 | 508,000 | 60,000 | 0.01 | 5,700,000,000 | 1,112,520 | 2.190 | 2014-02-28 |
| 440 | 2014-03-03 | 448,000 | -52,000 | 0.01 | 5,700,000,000 | 940,800 | 2.100 | 2014-02-27 |
| 441 | 2014-02-28 | 500,000 | 50,000 | 0.01 | 5,700,000,000 | 870,000 | 1.740 | 2014-02-26 |
| 442 | 2014-02-26 | 450,000 | -20,000 | 0.01 | 5,700,000,000 | 783,000 | 1.740 | 2014-02-24 |
| 443 | 2014-02-21 | 470,000 | 12,000 | 0.01 | 5,700,000,000 | 822,500 | 1.750 | 2014-02-19 |
| 444 | 2014-02-20 | 458,000 | 30,000 | 0.01 | 5,700,000,000 | 796,920 | 1.740 | 2014-02-18 |
| 445 | 2014-02-19 | 428,000 | -102,000 | 0.01 | 5,700,000,000 | 736,160 | 1.720 | 2014-02-17 |
| 446 | 2014-02-17 | 530,000 | 20,000 | 0.01 | 5,700,000,000 | 869,200 | 1.640 | 2014-02-13 |
| 447 | 2014-02-14 | 510,000 | 42,000 | 0.01 | 5,700,000,000 | 836,400 | 1.640 | 2014-02-12 |
| 448 | 2014-02-12 | 468,000 | -24,000 | 0.01 | 5,700,000,000 | 776,880 | 1.660 | 2014-02-10 |
| 449 | 2014-02-11 | 492,000 | 24,000 | 0.01 | 5,700,000,000 | 782,280 | 1.590 | 2014-02-07 |
| 450 | 2014-02-07 | 468,000 | 52,000 | 0.01 | 5,700,000,000 | 758,160 | 1.620 | 2014-02-05 |
| 451 | 2014-02-05 | 416,000 | -20,000 | 0.01 | 5,700,000,000 | 653,120 | 1.570 | 2014-01-29 |
| 452 | 2014-02-04 | 436,000 | 20,000 | 0.01 | 5,700,000,000 | 658,360 | 1.510 | 2014-01-28 |
| 453 | 2014-01-22 | 416,000 | -20,000 | 0.01 | 5,700,000,000 | 715,520 | 1.720 | 2014-01-20 |
| 454 | 2014-01-15 | 436,000 | 20,000 | 0.01 | 5,700,000,000 | 776,080 | 1.780 | 2014-01-13 |
| 455 | 2014-01-14 | 416,000 | 20,000 | 0.01 | 5,700,000,000 | 752,960 | 1.810 | 2014-01-10 |
| 456 | 2014-01-13 | 396,000 | -50,000 | 0.01 | 5,700,000,000 | 736,560 | 1.860 | 2014-01-09 |
| 457 | 2014-01-10 | 446,000 | 120,000 | 0.01 | 5,700,000,000 | 780,500 | 1.750 | 2014-01-08 |
| 458 | 2014-01-09 | 326,000 | 78,000 | 0.01 | 5,700,000,000 | 544,420 | 1.670 | 2014-01-07 |
| 459 | 2014-01-08 | 248,000 | 60,000 | 0.00 | 5,700,000,000 | 414,160 | 1.670 | 2014-01-06 |
| 460 | 2014-01-07 | 188,000 | 2,000 | 0.00 | 5,700,000,000 | 325,240 | 1.730 | 2014-01-03 |
| 461 | 2014-01-06 | 186,000 | 20,000 | 0.00 | 5,700,000,000 | 323,640 | 1.740 | 2014-01-02 |
| 462 | 2014-01-03 | 166,000 | -10,000 | 0.00 | 5,700,000,000 | 272,240 | 1.640 | 2013-12-30 |
| 463 | 2013-12-30 | 176,000 | -20,000 | 0.00 | 5,700,000,000 | 258,720 | 1.470 | 2013-12-23 |
| 464 | 2013-12-27 | 196,000 | 10,000 | 0.00 | 5,700,000,000 | 284,200 | 1.450 | 2013-12-20 |
| 465 | 2013-12-23 | 186,000 | 20,000 | 0.00 | 5,700,000,000 | 280,860 | 1.510 | 2013-12-19 |
Copyright & disclaimer, Privacy policy