XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 256,387 | 20,000 | 0.00 | 9,147,043,615 | 874,280 | 3.410 | 2025-10-23 |
| 4 | 2025-10-21 | 236,387 | 60,000 | 0.00 | 9,147,043,615 | 810,807 | 3.430 | 2025-10-17 |
| 5 | 2025-10-10 | 176,387 | 60,000 | 0.00 | 9,147,043,615 | 657,924 | 3.730 | 2025-10-08 |
| 6 | 2025-10-06 | 116,387 | 50,000 | 0.00 | 9,078,447,365 | 439,943 | 3.780 | 2025-10-02 |
| 7 | 2025-09-22 | 66,387 | -60,000 | 0.00 | 9,078,447,365 | 223,724 | 3.370 | 2025-09-18 |
| 8 | 2025-09-18 | 126,387 | 60,000 | 0.00 | 9,078,447,365 | 439,827 | 3.480 | 2025-09-16 |
| 9 | 2025-09-10 | 66,387 | -2,000 | 0.00 | 9,078,447,365 | 242,313 | 3.650 | 2025-09-08 |
| 10 | 2025-09-09 | 68,387 | -86,000 | 0.00 | 9,078,447,365 | 253,716 | 3.710 | 2025-09-05 |
| 11 | 2025-09-05 | 154,387 | 50,000 | 0.00 | 9,078,447,365 | 521,828 | 3.380 | 2025-09-03 |
| 12 | 2025-09-03 | 104,387 | 2,000 | 0.00 | 9,078,447,365 | 354,916 | 3.400 | 2025-09-01 |
| 13 | 2025-08-20 | 102,387 | 30,000 | 0.00 | 9,078,447,365 | 348,116 | 3.400 | 2025-08-18 |
| 14 | 2025-08-13 | 72,387 | -2,000 | 0.00 | 9,078,447,365 | 240,325 | 3.320 | 2025-08-11 |
| 15 | 2025-08-12 | 74,387 | -6,000 | 0.00 | 9,078,447,365 | 235,063 | 3.160 | 2025-08-08 |
| 16 | 2025-08-07 | 80,387 | -60,000 | 0.00 | 9,078,447,365 | 252,415 | 3.140 | 2025-08-05 |
| 17 | 2025-08-06 | 140,387 | -30,000 | 0.00 | 9,078,447,365 | 432,392 | 3.080 | 2025-08-04 |
| 18 | 2025-08-05 | 170,387 | -230,000 | 0.00 | 9,078,447,365 | 526,496 | 3.090 | 2025-08-01 |
| 19 | 2025-08-04 | 400,387 | 130,000 | 0.00 | 9,078,447,365 | 1,221,180 | 3.050 | 2025-07-31 |
| 20 | 2025-08-01 | 270,387 | 50,000 | 0.00 | 9,078,447,365 | 865,238 | 3.200 | 2025-07-30 |
| 21 | 2025-07-31 | 220,387 | 50,000 | 0.00 | 9,078,447,365 | 727,277 | 3.300 | 2025-07-29 |
| 22 | 2025-07-28 | 170,387 | 82,000 | 0.00 | 9,078,447,365 | 557,165 | 3.270 | 2025-07-24 |
| 23 | 2025-07-23 | 88,387 | -10,000 | 0.00 | 9,078,447,365 | 258,974 | 2.930 | 2025-07-21 |
| 24 | 2025-07-22 | 98,387 | 10,000 | 0.00 | 9,078,447,365 | 278,435 | 2.830 | 2025-07-18 |
| 25 | 2025-07-14 | 88,387 | 50,000 | 0.00 | 9,078,447,365 | 259,858 | 2.940 | 2025-07-10 |
| 26 | 2025-07-08 | 38,387 | 20,000 | 0.00 | 9,078,447,365 | 110,555 | 2.880 | 2025-07-04 |
| 27 | 2025-07-07 | 18,387 | -4,000 | 0.00 | 9,078,447,365 | 50,564 | 2.750 | 2025-07-03 |
| 28 | 2025-07-04 | 22,387 | 4,000 | 0.00 | 9,078,447,365 | 61,788 | 2.760 | 2025-07-02 |
| 29 | 2025-05-22 | 18,387 | -6,000 | 0.00 | 9,078,447,365 | 44,680 | 2.430 | 2025-05-20 |
| 30 | 2025-04-01 | 24,387 | -4,000 | 0.00 | 9,078,447,365 | 76,087 | 3.120 | 2025-03-28 |
| 31 | 2025-03-24 | 28,387 | 2,000 | 0.00 | 9,078,447,365 | 94,813 | 3.340 | 2025-03-20 |
| 32 | 2025-03-11 | 26,387 | -6,000 | 0.00 | 9,078,447,365 | 92,091 | 3.490 | 2025-03-07 |
| 33 | 2025-03-10 | 32,387 | 6,000 | 0.00 | 9,078,447,365 | 113,678 | 3.510 | 2025-03-06 |
| 34 | 2025-03-05 | 26,387 | -18,000 | 0.00 | 9,078,447,365 | 94,202 | 3.570 | 2025-03-03 |
| 35 | 2025-03-04 | 44,387 | -20,000 | 0.00 | 9,078,447,365 | 146,033 | 3.290 | 2025-02-28 |
| 36 | 2025-02-19 | 64,387 | 16,000 | 0.00 | 9,078,447,365 | 224,067 | 3.480 | 2025-02-17 |
| 37 | 2025-01-22 | 48,387 | -12,000 | 0.00 | 9,078,447,365 | 160,161 | 3.310 | 2025-01-20 |
| 38 | 2025-01-09 | 60,387 | -26,000 | 0.00 | 9,078,447,365 | 197,465 | 3.270 | 2025-01-07 |
| 39 | 2024-12-17 | 86,387 | 30,000 | 0.00 | 9,078,447,365 | 278,166 | 3.220 | 2024-12-13 |
| 40 | 2024-12-05 | 56,387 | -10,000 | 0.00 | 9,078,447,365 | 197,355 | 3.500 | 2024-12-03 |
| 41 | 2024-12-03 | 66,387 | -10,000 | 0.00 | 9,078,447,365 | 228,371 | 3.440 | 2024-11-29 |
| 42 | 2024-12-02 | 76,387 | 4,000 | 0.00 | 9,078,447,365 | 251,313 | 3.290 | 2024-11-28 |
| 43 | 2024-11-27 | 72,387 | 20,000 | 0.00 | 9,078,447,365 | 228,743 | 3.160 | 2024-11-25 |
| 44 | 2024-11-20 | 52,387 | 20,000 | 0.00 | 9,078,447,365 | 166,591 | 3.180 | 2024-11-18 |
| 45 | 2024-11-13 | 32,387 | 2,000 | 0.00 | 9,078,447,365 | 114,650 | 3.540 | 2024-11-11 |
| 46 | 2024-10-25 | 30,387 | -26,000 | 0.00 | 9,078,447,365 | 115,471 | 3.800 | 2024-10-23 |
| 47 | 2024-10-23 | 56,387 | 2,000 | 0.00 | 9,078,447,365 | 186,077 | 3.300 | 2024-10-21 |
| 48 | 2024-10-15 | 54,387 | 26,000 | 0.00 | 8,912,177,021 | 200,688 | 3.690 | 2024-10-10 |
| 49 | 2024-10-10 | 28,387 | -118,000 | 0.00 | 8,912,177,021 | 107,019 | 3.770 | 2024-10-08 |
| 50 | 2024-10-09 | 146,387 | 136,000 | 0.00 | 8,912,177,021 | 636,783 | 4.350 | 2024-10-07 |
| 51 | 2024-09-17 | 10,387 | -10,000 | 0.00 | 8,912,177,021 | 29,603 | 2.850 | 2024-09-13 |
| 52 | 2024-09-12 | 20,387 | 10,000 | 0.00 | 8,912,177,021 | 57,287 | 2.810 | 2024-09-10 |
| 53 | 2024-09-04 | 10,387 | -10,000 | 0.00 | 8,912,177,021 | 32,615 | 3.140 | 2024-09-02 |
| 54 | 2024-08-22 | 20,387 | 10,000 | 0.00 | 8,912,177,021 | 64,831 | 3.180 | 2024-08-20 |
| 55 | 2024-08-07 | 10,387 | -10,000 | 0.00 | 8,912,177,021 | 36,355 | 3.500 | 2024-08-05 |
| 56 | 2024-08-06 | 20,387 | 10,000 | 0.00 | 8,909,891,838 | 71,151 | 3.490 | 2024-08-02 |
| 57 | 2024-08-05 | 10,387 | -10,000 | 0.00 | 8,909,891,838 | 37,705 | 3.630 | 2024-08-01 |
| 58 | 2024-08-02 | 20,387 | -10,000 | 0.00 | 8,909,891,838 | 75,636 | 3.710 | 2024-07-31 |
| 59 | 2024-07-31 | 30,387 | 20,000 | 0.00 | 8,909,891,838 | 110,305 | 3.630 | 2024-07-29 |
| 60 | 2024-07-29 | 10,387 | -20,000 | 0.00 | 8,909,891,838 | 38,744 | 3.730 | 2024-07-25 |
| 61 | 2024-07-22 | 30,387 | -10,000 | 0.00 | 8,909,891,838 | 114,559 | 3.770 | 2024-07-18 |
| 62 | 2024-07-19 | 40,387 | 10,000 | 0.00 | 8,909,891,838 | 149,836 | 3.710 | 2024-07-17 |
| 63 | 2024-07-18 | 30,387 | -20,000 | 0.00 | 8,909,891,838 | 115,471 | 3.800 | 2024-07-16 |
| 64 | 2024-07-17 | 50,387 | 20,000 | 0.00 | 8,909,891,838 | 187,944 | 3.730 | 2024-07-15 |
| 65 | 2024-07-16 | 30,387 | -30,000 | 0.00 | 8,909,891,838 | 115,167 | 3.790 | 2024-07-12 |
| 66 | 2024-07-12 | 60,387 | 10,000 | 0.00 | 8,909,891,838 | 209,543 | 3.470 | 2024-07-10 |
| 67 | 2024-07-11 | 50,387 | -40,000 | 0.00 | 8,909,891,838 | 174,339 | 3.460 | 2024-07-09 |
| 68 | 2024-07-09 | 90,387 | -100,000 | 0.00 | 8,909,891,838 | 323,585 | 3.580 | 2024-07-05 |
| 69 | 2024-07-05 | 190,387 | -10,000 | 0.00 | 8,909,891,838 | 700,624 | 3.680 | 2024-07-03 |
| 70 | 2024-07-02 | 200,387 | 10,000 | 0.00 | 8,909,891,838 | 781,509 | 3.900 | 2024-06-27 |
| 71 | 2024-06-25 | 190,387 | 20,000 | 0.00 | 8,909,891,838 | 799,625 | 4.200 | 2024-06-21 |
| 72 | 2024-06-24 | 170,387 | 20,000 | 0.00 | 8,909,891,838 | 756,518 | 4.440 | 2024-06-20 |
| 73 | 2024-06-21 | 150,387 | -30,000 | 0.00 | 8,909,891,838 | 685,765 | 4.560 | 2024-06-19 |
| 74 | 2024-06-12 | 180,387 | 20,000 | 0.00 | 8,909,891,838 | 799,114 | 4.430 | 2024-06-07 |
| 75 | 2024-06-11 | 160,387 | 150,000 | 0.00 | 8,909,891,838 | 755,423 | 4.710 | 2024-06-06 |
| 76 | 2024-06-07 | 10,387 | -8,000 | 0.00 | 8,909,891,838 | 51,727 | 4.980 | 2024-06-05 |
| 77 | 2024-06-05 | 18,387 | -8,000 | 0.00 | 8,909,891,838 | 96,716 | 5.260 | 2024-06-03 |
| 78 | 2024-06-04 | 26,387 | -4,000 | 0.00 | 8,909,891,838 | 135,629 | 5.140 | 2024-05-31 |
| 79 | 2024-06-03 | 30,387 | 20,000 | 0.00 | 8,909,891,838 | 166,217 | 5.470 | 2024-05-30 |
| 80 | 2024-05-31 | 10,387 | -22,000 | 0.00 | 8,909,891,838 | 54,947 | 5.290 | 2024-05-29 |
| 81 | 2024-05-28 | 32,387 | 12,000 | 0.00 | 8,909,891,838 | 164,850 | 5.090 | 2024-05-24 |
| 82 | 2024-05-27 | 20,387 | -70,000 | 0.00 | 8,909,891,838 | 108,663 | 5.330 | 2024-05-23 |
| 83 | 2024-05-24 | 90,387 | 72,000 | 0.00 | 8,909,891,838 | 495,321 | 5.480 | 2024-05-22 |
| 84 | 2024-05-22 | 18,387 | -30,000 | 0.00 | 8,909,891,838 | 97,819 | 5.320 | 2024-05-20 |
| 85 | 2024-05-21 | 48,387 | 26,000 | 0.00 | 8,909,891,838 | 254,999 | 5.270 | 2024-05-17 |
| 86 | 2024-05-13 | 22,387 | -18,000 | 0.00 | 8,909,891,838 | 131,188 | 5.860 | 2024-05-09 |
| 87 | 2024-05-10 | 40,387 | 10,000 | 0.00 | 8,909,891,838 | 223,744 | 5.540 | 2024-05-08 |
| 88 | 2024-05-09 | 30,387 | -26,000 | 0.00 | 8,909,891,838 | 177,460 | 5.840 | 2024-05-07 |
| 89 | 2024-05-08 | 56,387 | 34,000 | 0.00 | 8,909,891,838 | 324,789 | 5.760 | 2024-05-06 |
| 90 | 2024-05-07 | 22,387 | -40,000 | 0.00 | 8,909,891,838 | 126,934 | 5.670 | 2024-05-03 |
| 91 | 2024-05-06 | 62,387 | 40,000 | 0.00 | 8,909,891,838 | 353,734 | 5.670 | 2024-05-02 |
| 92 | 2024-05-02 | 22,387 | -20,000 | 0.00 | 8,909,891,838 | 124,696 | 5.570 | 2024-04-29 |
| 93 | 2024-04-30 | 42,387 | 20,000 | 0.00 | 8,909,891,838 | 224,651 | 5.300 | 2024-04-26 |
| 94 | 2024-04-23 | 22,387 | -2,000 | 0.00 | 8,909,888,838 | 118,203 | 5.280 | 2024-04-19 |
| 95 | 2024-04-11 | 24,387 | -2,000 | 0.00 | 8,909,888,838 | 158,516 | 6.500 | 2024-04-09 |
| 96 | 2024-03-22 | 26,387 | 12,000 | 0.00 | 8,908,403,338 | 169,668 | 6.430 | 2024-03-20 |
| 97 | 2024-03-20 | 14,387 | -4,000 | 0.00 | 8,908,403,338 | 89,919 | 6.250 | 2024-03-18 |
| 98 | 2024-03-19 | 18,387 | 10,000 | 0.00 | 8,903,611,838 | 113,816 | 6.190 | 2024-03-15 |
| 99 | 2024-03-13 | 8,387 | 2,000 | 0.00 | 8,903,611,838 | 55,103 | 6.570 | 2024-03-11 |
| 100 | 2024-03-12 | 6,387 | -2,000 | 0.00 | 8,903,611,838 | 37,747 | 5.910 | 2024-03-08 |
| 101 | 2024-03-08 | 8,387 | 2,000 | 0.00 | 8,903,611,838 | 44,199 | 5.270 | 2024-03-06 |
| 102 | 2024-03-07 | 6,387 | -2,000 | 0.00 | 8,903,611,838 | 33,596 | 5.260 | 2024-03-05 |
| 103 | 2024-03-04 | 8,387 | 2,000 | 0.00 | 8,903,611,838 | 39,922 | 4.760 | 2024-02-29 |
| 104 | 2023-10-16 | 6,387 | -6,000 | 0.00 | 8,903,250,838 | 38,258 | 5.990 | 2023-10-12 |
| 105 | 2023-10-13 | 12,387 | 6,000 | 0.00 | 8,903,250,838 | 72,216 | 5.830 | 2023-10-11 |
| 106 | 2023-08-24 | 6,387 | -30,000 | 0.00 | 8,903,178,838 | 41,452 | 6.490 | 2023-08-22 |
| 107 | 2023-08-08 | 36,387 | -8,000 | 0.00 | 8,903,178,838 | 277,997 | 7.640 | 2023-08-04 |
| 108 | 2023-08-07 | 44,387 | 8,000 | 0.00 | 8,903,178,838 | 337,341 | 7.600 | 2023-08-03 |
| 109 | 2023-07-21 | 36,387 | 4,000 | 0.00 | 8,903,098,838 | 295,462 | 8.120 | 2023-07-19 |
| 110 | 2023-07-20 | 32,387 | 6,000 | 0.00 | 8,903,098,838 | 273,346 | 8.440 | 2023-07-18 |
| 111 | 2023-07-19 | 26,387 | -12,000 | 0.00 | 8,903,098,838 | 226,137 | 8.570 | 2023-07-14 |
| 112 | 2023-07-18 | 38,387 | 2,000 | 0.00 | 8,903,098,838 | 321,299 | 8.370 | 2023-07-13 |
| 113 | 2023-07-11 | 36,387 | 6,000 | 0.00 | 8,903,098,838 | 299,465 | 8.230 | 2023-07-07 |
| 114 | 2023-07-10 | 30,387 | 8,000 | 0.00 | 8,903,098,838 | 268,317 | 8.830 | 2023-07-06 |
| 115 | 2023-07-07 | 22,387 | 6,000 | 0.00 | 8,903,098,838 | 204,393 | 9.130 | 2023-07-05 |
| 116 | 2023-07-05 | 16,387 | -8,000 | 0.00 | 8,903,098,838 | 153,546 | 9.370 | 2023-07-03 |
| 117 | 2023-06-26 | 24,387 | 4,000 | 0.00 | 8,902,511,338 | 212,899 | 8.730 | 2023-06-21 |
| 118 | 2023-06-23 | 20,387 | 4,000 | 0.00 | 8,902,511,338 | 188,784 | 9.260 | 2023-06-20 |
| 119 | 2023-06-20 | 16,387 | -4,000 | 0.00 | 8,902,511,338 | 155,185 | 9.470 | 2023-06-16 |
| 120 | 2023-06-19 | 20,387 | -6,000 | 0.00 | 8,902,511,338 | 190,415 | 9.340 | 2023-06-15 |
| 121 | 2023-04-03 | 26,387 | -4,000 | 0.00 | 8,901,809,338 | 246,982 | 9.360 | 2023-03-30 |
| 122 | 2023-03-07 | 30,387 | 4,000 | 0.00 | 8,898,188,338 | 275,002 | 9.050 | 2023-03-03 |
| 123 | 2023-02-06 | 26,387 | 8,000 | 0.00 | 8,897,506,338 | 267,564 | 10.14 | 2023-02-02 |
| 124 | 2023-01-31 | 18,387 | -2,000 | 0.00 | 8,897,506,338 | 191,960 | 10.44 | 2023-01-27 |
| 125 | 2023-01-27 | 20,387 | 2,000 | 0.00 | 8,896,240,338 | 210,802 | 10.34 | 2023-01-20 |
| 126 | 2022-12-30 | 18,387 | -10,000 | 0.00 | 8,895,985,338 | 162,725 | 8.850 | 2022-12-28 |
| 127 | 2022-12-16 | 28,387 | -8,000 | 0.00 | 8,895,985,338 | 243,844 | 8.590 | 2022-12-14 |
| 128 | 2022-12-15 | 36,387 | 8,000 | 0.00 | 8,895,985,338 | 309,653 | 8.510 | 2022-12-13 |
| 129 | 2022-12-13 | 28,387 | -6,000 | 0.00 | 8,895,985,338 | 241,573 | 8.510 | 2022-12-09 |
| 130 | 2022-12-09 | 34,387 | 6,000 | 0.00 | 8,895,985,338 | 288,851 | 8.400 | 2022-12-07 |
| 131 | 2022-12-08 | 28,387 | -10,000 | 0.00 | 8,895,985,338 | 257,470 | 9.070 | 2022-12-06 |
| 132 | 2022-12-06 | 38,387 | 10,000 | 0.00 | 8,895,985,338 | 341,260 | 8.890 | 2022-12-02 |
| 133 | 2022-12-05 | 28,387 | -6,000 | 0.00 | 8,895,985,338 | 258,038 | 9.090 | 2022-12-01 |
| 134 | 2022-12-02 | 34,387 | 6,000 | 0.00 | 8,895,985,338 | 309,827 | 9.010 | 2022-11-30 |
| 135 | 2022-12-01 | 28,387 | 10,000 | 0.00 | 8,895,985,338 | 252,360 | 8.890 | 2022-11-29 |
| 136 | 2022-11-18 | 18,387 | -10,000 | 0.00 | 8,895,899,338 | 182,031 | 9.900 | 2022-11-16 |
| 137 | 2022-11-17 | 28,387 | 10,000 | 0.00 | 8,895,899,338 | 282,167 | 9.940 | 2022-11-15 |
| 138 | 2022-09-26 | 18,387 | -6,000 | 0.00 | 8,895,680,338 | 165,299 | 8.990 | 2022-09-22 |
| 139 | 2022-09-23 | 24,387 | 6,000 | 0.00 | 8,895,680,338 | 222,653 | 9.130 | 2022-09-21 |
| 140 | 2022-09-05 | 18,387 | 6,000 | 0.00 | 8,895,680,338 | 189,754 | 10.32 | 2022-09-01 |
| 141 | 2022-08-30 | 12,387 | -4,000 | 0.00 | 8,895,601,338 | 143,689 | 11.60 | 2022-08-26 |
| 142 | 2022-08-26 | 16,387 | 4,000 | 0.00 | 8,895,601,338 | 176,980 | 10.80 | 2022-08-24 |
| 143 | 2022-08-02 | 12,387 | -10,000 | 0.00 | 8,895,601,338 | 165,243 | 13.34 | 2022-07-29 |
| 144 | 2022-07-27 | 22,387 | -8,000 | 0.00 | 8,895,529,338 | 285,210 | 12.74 | 2022-07-25 |
| 145 | 2022-07-18 | 30,387 | -8,000 | 0.00 | 8,895,529,338 | 371,329 | 12.22 | 2022-07-14 |
| 146 | 2022-07-15 | 38,387 | 8,000 | 0.00 | 8,895,529,338 | 474,463 | 12.36 | 2022-07-13 |
| 147 | 2022-07-12 | 30,387 | -10,000 | 0.00 | 8,895,529,338 | 371,329 | 12.22 | 2022-07-08 |
| 148 | 2022-07-11 | 40,387 | -12,000 | 0.00 | 8,895,529,338 | 491,914 | 12.18 | 2022-07-07 |
| 149 | 2022-07-08 | 52,387 | -10,000 | 0.00 | 8,895,529,338 | 641,217 | 12.24 | 2022-07-06 |
| 150 | 2022-07-04 | 62,387 | 20,000 | 0.00 | 8,895,529,338 | 741,158 | 11.88 | 2022-06-29 |
| 151 | 2022-06-29 | 42,387 | 20,000 | 0.00 | 8,894,412,338 | 522,208 | 12.32 | 2022-06-27 |
| 152 | 2022-06-16 | 22,387 | 8,000 | 0.00 | 8,894,412,338 | 288,345 | 12.88 | 2022-06-14 |
| 153 | 2022-06-10 | 14,387 | 6,000 | 0.00 | 8,894,412,338 | 206,310 | 14.34 | 2022-06-08 |
| 154 | 2022-06-02 | 8,387 | -6,000 | 0.00 | 8,894,412,338 | 117,250 | 13.98 | 2022-05-31 |
| 155 | 2022-05-11 | 14,387 | -10,000 | 0.00 | 8,894,340,838 | 165,451 | 11.50 | 2022-05-06 |
| 156 | 2022-05-04 | 24,387 | -14,000 | 0.00 | 8,894,340,838 | 288,742 | 11.84 | 2022-04-29 |
| 157 | 2022-05-03 | 38,387 | -14,000 | 0.00 | 8,894,340,838 | 438,380 | 11.42 | 2022-04-28 |
| 158 | 2022-04-29 | 52,387 | 28,000 | 0.00 | 8,893,696,838 | 591,973 | 11.30 | 2022-04-27 |
| 159 | 2022-04-26 | 24,387 | -4,000 | 0.00 | 8,893,696,838 | 291,669 | 11.96 | 2022-04-22 |
| 160 | 2022-04-22 | 28,387 | 6,000 | 0.00 | 8,893,696,838 | 357,676 | 12.60 | 2022-04-20 |
| 161 | 2022-04-21 | 22,387 | 6,000 | 0.00 | 8,893,696,838 | 305,359 | 13.64 | 2022-04-19 |
| 162 | 2022-04-20 | 16,387 | -4,000 | 0.00 | 8,893,696,838 | 227,779 | 13.90 | 2022-04-14 |
| 163 | 2022-04-14 | 20,387 | 10,000 | 0.00 | 8,893,696,838 | 275,225 | 13.50 | 2022-04-12 |
| 164 | 2022-04-13 | 10,387 | -16,000 | 0.00 | 8,893,696,838 | 139,809 | 13.46 | 2022-04-11 |
| 165 | 2022-04-12 | 26,387 | 16,000 | 0.00 | 8,893,696,838 | 361,502 | 13.70 | 2022-04-08 |
| 166 | 2022-04-11 | 10,387 | 4,000 | 0.00 | 8,893,696,838 | 140,848 | 13.56 | 2022-04-07 |
| 167 | 2022-04-07 | 6,387 | -14,000 | 0.00 | 8,893,696,838 | 90,695 | 14.20 | 2022-04-04 |
| 168 | 2022-03-30 | 20,387 | 4,000 | 0.00 | 8,891,540,338 | 273,186 | 13.40 | 2022-03-28 |
| 169 | 2022-03-25 | 16,387 | 2,000 | 0.00 | 8,891,540,338 | 230,401 | 14.06 | 2022-03-23 |
| 170 | 2022-03-24 | 14,387 | 8,000 | 0.00 | 8,891,540,338 | 198,253 | 13.78 | 2022-03-22 |
| 171 | 2022-03-16 | 6,387 | -2,000 | 0.00 | 8,891,540,338 | 87,502 | 13.70 | 2022-03-14 |
| 172 | 2022-03-11 | 8,387 | -10,000 | 0.00 | 8,891,540,338 | 115,741 | 13.80 | 2022-03-09 |
| 173 | 2022-03-09 | 18,387 | 10,000 | 0.00 | 8,891,540,338 | 240,134 | 13.06 | 2022-03-07 |
| 174 | 2022-02-25 | 8,387 | -4,000 | 0.00 | 8,890,800,838 | 119,766 | 14.28 | 2022-02-23 |
| 175 | 2022-02-17 | 12,387 | -10,000 | 0.00 | 8,890,800,838 | 174,904 | 14.12 | 2022-02-15 |
| 176 | 2022-02-14 | 22,387 | 8,000 | 0.00 | 8,890,800,838 | 304,015 | 13.58 | 2022-02-10 |
| 177 | 2022-01-28 | 14,387 | 4,000 | 0.00 | 8,890,763,338 | 189,333 | 13.16 | 2022-01-26 |
| 178 | 2022-01-24 | 10,387 | -10,000 | 0.00 | 8,890,763,338 | 129,422 | 12.46 | 2022-01-20 |
| 179 | 2022-01-21 | 20,387 | 10,000 | 0.00 | 8,890,763,338 | 249,945 | 12.26 | 2022-01-19 |
| 180 | 2022-01-20 | 10,387 | -8,000 | 0.00 | 8,890,763,338 | 130,253 | 12.54 | 2022-01-18 |
| 181 | 2022-01-19 | 18,387 | -10,000 | 0.00 | 8,890,763,338 | 229,470 | 12.48 | 2022-01-17 |
| 182 | 2022-01-07 | 28,387 | -8,000 | 0.00 | 8,890,763,338 | 345,186 | 12.16 | 2022-01-05 |
| 183 | 2022-01-06 | 36,387 | 10,000 | 0.00 | 8,890,763,338 | 467,937 | 12.86 | 2022-01-04 |
| 184 | 2021-12-28 | 26,387 | 2,000 | 0.00 | 8,890,270,838 | 336,698 | 12.76 | 2021-12-22 |
| 185 | 2021-12-23 | 24,387 | 10,000 | 0.00 | 8,890,270,838 | 310,690 | 12.74 | 2021-12-21 |
| 186 | 2021-12-21 | 14,387 | 4,000 | 0.00 | 8,890,270,838 | 197,390 | 13.72 | 2021-12-17 |
| 187 | 2021-12-15 | 10,387 | 2,000 | 0.00 | 8,890,270,838 | 156,220 | 15.04 | 2021-12-13 |
| 188 | 2021-12-13 | 8,387 | -4,000 | 0.00 | 8,890,270,838 | 122,115 | 14.56 | 2021-12-09 |
| 189 | 2021-12-08 | 12,387 | 4,000 | 0.00 | 8,890,270,838 | 174,161 | 14.06 | 2021-12-06 |
| 190 | 2021-12-03 | 8,387 | -10,000 | 0.00 | 8,890,270,838 | 118,592 | 14.14 | 2021-12-01 |
| 191 | 2021-11-29 | 18,387 | 10,000 | 0.00 | 8,890,232,838 | 255,579 | 13.90 | 2021-11-25 |
| 192 | 2021-10-19 | 8,387 | -6,000 | 0.00 | 8,889,947,838 | 133,353 | 15.90 | 2021-10-15 |
| 193 | 2021-10-18 | 14,387 | 6,000 | 0.00 | 8,889,947,838 | 214,942 | 14.94 | 2021-10-12 |
| 194 | 2021-09-09 | 8,387 | -4,000 | 0.00 | 8,889,928,838 | 149,456 | 17.82 | 2021-09-07 |
| 195 | 2021-09-08 | 12,387 | -14,000 | 0.00 | 8,889,928,838 | 223,709 | 18.06 | 2021-09-06 |
| 196 | 2021-09-01 | 26,387 | 2,000 | 0.00 | 8,889,928,838 | 498,187 | 18.88 | 2021-08-30 |
| 197 | 2021-08-31 | 24,387 | 2,000 | 0.00 | 8,889,928,838 | 420,920 | 17.26 | 2021-08-27 |
| 198 | 2021-08-30 | 22,387 | 2,000 | 0.00 | 8,889,176,238 | 383,265 | 17.12 | 2021-08-26 |
| 199 | 2021-08-27 | 20,387 | -8,000 | 0.00 | 8,889,176,238 | 351,472 | 17.24 | 2021-08-25 |
| 200 | 2021-08-13 | 28,387 | 8,000 | 0.00 | 8,889,176,238 | 458,734 | 16.16 | 2021-08-11 |
| 201 | 2021-08-12 | 20,387 | -16,000 | 0.00 | 8,889,176,238 | 342,094 | 16.78 | 2021-08-10 |
| 202 | 2021-08-05 | 36,387 | 24,000 | 0.00 | 8,889,176,238 | 641,867 | 17.64 | 2021-08-03 |
| 203 | 2021-08-04 | 12,387 | -6,000 | 0.00 | 8,889,176,238 | 201,660 | 16.28 | 2021-08-02 |
| 204 | 2021-08-03 | 18,387 | -4,000 | 0.00 | 8,889,176,238 | 286,837 | 15.60 | 2021-07-30 |
| 205 | 2021-07-29 | 22,387 | 10,000 | 0.00 | 8,889,130,238 | 324,164 | 14.48 | 2021-07-27 |
| 206 | 2021-07-16 | 12,387 | 4,000 | 0.00 | 8,889,130,238 | 192,742 | 15.56 | 2021-07-14 |
| 207 | 2021-07-15 | 8,387 | 4,000 | 0.00 | 8,889,130,238 | 136,876 | 16.32 | 2021-07-13 |
| 208 | 2021-07-02 | 4,387 | -4,000 | 0.00 | 8,812,127,060 | 75,895 | 17.30 | 2021-06-29 |
| 209 | 2021-06-29 | 8,387 | -32,000 | 0.00 | 8,811,014,660 | 137,715 | 16.42 | 2021-06-25 |
| 210 | 2021-06-24 | 40,387 | -16,000 | 0.00 | 8,811,014,660 | 634,076 | 15.70 | 2021-06-22 |
| 211 | 2021-06-22 | 56,387 | 52,000 | 0.00 | 8,811,014,660 | 842,422 | 14.94 | 2021-06-18 |
| 212 | 2021-06-16 | 4,387 | -2,000 | 0.00 | 8,811,014,660 | 66,068 | 15.06 | 2021-06-11 |
| 213 | 2021-06-15 | 6,387 | -4,000 | 0.00 | 8,811,014,660 | 90,057 | 14.10 | 2021-06-10 |
| 214 | 2021-05-12 | 10,387 | -10,000 | 0.00 | 8,810,712,160 | 110,933 | 10.68 | 2021-05-10 |
| 215 | 2021-05-07 | 20,387 | -20,000 | 0.00 | 8,810,712,160 | 239,751 | 11.76 | 2021-05-05 |
| 216 | 2021-04-27 | 40,387 | -4,000 | 0.00 | 8,809,464,660 | 570,264 | 14.12 | 2021-04-23 |
| 217 | 2021-04-20 | 44,387 | 2,000 | 0.00 | 8,809,464,660 | 586,796 | 13.22 | 2021-04-16 |
| 218 | 2021-04-14 | 42,387 | 18,000 | 0.00 | 8,809,464,660 | 551,031 | 13.00 | 2021-04-12 |
| 219 | 2021-04-12 | 24,387 | -20,000 | 0.00 | 8,809,464,660 | 326,786 | 13.40 | 2021-04-08 |
| 220 | 2021-04-09 | 44,387 | 20,000 | 0.00 | 8,809,464,660 | 608,102 | 13.70 | 2021-04-07 |
| 221 | 2021-03-23 | 24,387 | -4,000 | 0.00 | 8,809,257,216 | 330,688 | 13.56 | 2021-03-19 |
| 222 | 2021-03-18 | 28,387 | -24,000 | 0.00 | 8,809,257,216 | 409,908 | 14.44 | 2021-03-16 |
| 223 | 2021-03-17 | 52,387 | -6,000 | 0.00 | 8,809,257,216 | 766,946 | 14.64 | 2021-03-15 |
| 224 | 2021-03-16 | 58,387 | 10,000 | 0.00 | 8,809,257,216 | 875,805 | 15.00 | 2021-03-12 |
| 225 | 2021-03-15 | 48,387 | 2,000 | 0.00 | 8,809,257,216 | 702,579 | 14.52 | 2021-03-11 |
| 226 | 2021-03-11 | 46,387 | -2,000 | 0.00 | 8,809,257,216 | 600,248 | 12.94 | 2021-03-09 |
| 227 | 2021-03-10 | 48,387 | 20,000 | 0.00 | 8,809,257,216 | 609,676 | 12.60 | 2021-03-08 |
| 228 | 2021-03-09 | 28,387 | 6,000 | 0.00 | 8,809,257,216 | 365,057 | 12.86 | 2021-03-05 |
| 229 | 2021-03-08 | 22,387 | 4,000 | 0.00 | 8,809,257,216 | 294,165 | 13.14 | 2021-03-04 |
| 230 | 2021-03-04 | 18,387 | 2,000 | 0.00 | 8,809,257,216 | 290,147 | 15.78 | 2021-03-02 |
| 231 | 2021-03-02 | 16,387 | 4,000 | 0.00 | 8,809,257,216 | 267,108 | 16.30 | 2021-02-26 |
| 232 | 2021-02-26 | 12,387 | -2,000 | 0.00 | 8,809,255,716 | 208,102 | 16.80 | 2021-02-24 |
| 233 | 2021-02-25 | 14,387 | -6,000 | 0.00 | 8,809,255,716 | 261,843 | 18.20 | 2021-02-23 |
| 234 | 2021-02-23 | 20,387 | 6,000 | 0.00 | 8,809,255,716 | 404,070 | 19.82 | 2021-02-19 |
| 235 | 2021-02-19 | 14,387 | -14,000 | 0.00 | 8,809,255,716 | 310,759 | 21.60 | 2021-02-17 |
| 236 | 2021-02-18 | 28,387 | -2,000 | 0.00 | 8,809,255,716 | 593,288 | 20.90 | 2021-02-16 |
| 237 | 2021-02-17 | 30,387 | 24,000 | 0.00 | 8,809,255,716 | 595,585 | 19.60 | 2021-02-10 |
| 238 | 2021-02-09 | 6,387 | -2,000 | 0.00 | 8,809,255,716 | 118,670 | 18.58 | 2021-02-05 |
| 239 | 2021-02-08 | 8,387 | -6,000 | 0.00 | 8,809,255,716 | 158,179 | 18.86 | 2021-02-04 |
| 240 | 2021-02-04 | 14,387 | -2,000 | 0.00 | 8,809,255,716 | 264,145 | 18.36 | 2021-02-02 |
| 241 | 2021-02-03 | 16,387 | -2,000 | 0.00 | 8,809,255,716 | 286,773 | 17.50 | 2021-02-01 |
| 242 | 2021-02-02 | 18,387 | 10,000 | 0.00 | 8,809,255,716 | 312,579 | 17.00 | 2021-01-29 |
| 243 | 2021-01-29 | 8,387 | -44,000 | 0.00 | 8,809,253,702 | 149,456 | 17.82 | 2021-01-27 |
| 244 | 2021-01-27 | 52,387 | 2,000 | 0.00 | 8,809,253,702 | 998,496 | 19.06 | 2021-01-25 |
| 245 | 2021-01-26 | 50,387 | -2,000 | 0.00 | 8,809,253,702 | 960,376 | 19.06 | 2021-01-22 |
| 246 | 2021-01-18 | 52,387 | -2,000 | 0.00 | 8,809,253,702 | 1,014,212 | 19.36 | 2021-01-14 |
| 247 | 2021-01-15 | 54,387 | 2,000 | 0.00 | 8,809,253,702 | 1,123,092 | 20.65 | 2021-01-13 |
| 248 | 2021-01-14 | 52,387 | 2,000 | 0.00 | 8,809,253,702 | 1,050,359 | 20.05 | 2021-01-12 |
| 249 | 2021-01-12 | 50,387 | 2,000 | 0.00 | 8,809,253,702 | 1,113,553 | 22.10 | 2021-01-08 |
| 250 | 2021-01-04 | 48,387 | 6,000 | 0.00 | 8,809,253,702 | 921,288 | 19.04 | 2020-12-29 |
| 251 | 2020-12-30 | 42,387 | 10,000 | 0.00 | 8,809,253,702 | 814,678 | 19.22 | 2020-12-28 |
| 252 | 2020-12-28 | 32,387 | -1,950 | 0.00 | 8,809,253,702 | 582,966 | 18.00 | 2020-12-22 |
| 253 | 2020-12-22 | 34,337 | 26,000 | 0.00 | 8,508,958,209 | 556,259 | 16.20 | 2020-12-18 |
| 254 | 2020-11-25 | 8,337 | 2,000 | 0.00 | 8,508,958,209 | 117,885 | 14.14 | 2020-11-23 |
| 255 | 2020-11-10 | 6,337 | -18,000 | 0.00 | 8,508,958,209 | 88,591 | 13.98 | 2020-11-06 |
| 256 | 2020-11-09 | 24,337 | -8,000 | 0.00 | 8,508,958,209 | 326,603 | 13.42 | 2020-11-05 |
| 257 | 2020-11-06 | 32,337 | 16,000 | 0.00 | 8,508,958,209 | 404,213 | 12.50 | 2020-11-04 |
| 258 | 2020-11-04 | 16,337 | 10,000 | 0.00 | 8,508,958,209 | 224,470 | 13.74 | 2020-11-02 |
| 259 | 2020-09-23 | 6,337 | 39 | 0.00 | 8,508,830,070 | 64,511 | 10.18 | 2020-09-21 |
| 260 | 2020-09-16 | 6,298 | -6,000 | 0.00 | 8,447,728,583 | 60,965 | 9.680 | 2020-09-14 |
| 261 | 2020-09-15 | 12,298 | -10,000 | 0.00 | 8,447,728,583 | 116,708 | 9.490 | 2020-09-11 |
| 262 | 2020-09-14 | 22,298 | 16,000 | 0.00 | 8,447,728,583 | 200,013 | 8.970 | 2020-09-10 |
| 263 | 2020-09-07 | 6,298 | -2,000 | 0.00 | 8,165,728,583 | 60,587 | 9.620 | 2020-09-03 |
| 264 | 2020-09-04 | 8,298 | 2,000 | 0.00 | 8,165,728,583 | 85,137 | 10.26 | 2020-09-02 |
| 265 | 2020-08-07 | 6,298 | 2,000 | 0.00 | 8,165,491,163 | 59,831 | 9.500 | 2020-08-05 |
| 266 | 2020-07-10 | 4,298 | -120,000 | 0.00 | 8,165,139,398 | 33,352 | 7.760 | 2020-07-08 |
| 267 | 2020-07-03 | 124,298 | 90,000 | 0.00 | 8,165,139,398 | 912,347 | 7.340 | 2020-06-30 |
| 268 | 2020-07-02 | 34,298 | 30,000 | 0.00 | 8,165,139,398 | 261,351 | 7.620 | 2020-06-29 |
| 269 | 2020-06-24 | 4,298 | 67 | 0.00 | 8,164,810,718 | 30,000 | 6.980 | 2020-06-22 |
| 270 | 2020-05-11 | 4,231 | -50,000 | 0.00 | 8,082,471,400 | 22,382 | 5.290 | 2020-05-07 |
| 271 | 2020-05-08 | 54,231 | 50,000 | 0.00 | 8,082,471,400 | 273,324 | 5.040 | 2020-05-06 |
| 272 | 2020-03-31 | 4,231 | -6,000 | 0.00 | 8,082,022,087 | 18,447 | 4.360 | 2020-03-27 |
| 273 | 2020-03-30 | 10,231 | -8,000 | 0.00 | 8,081,982,149 | 44,607 | 4.360 | 2020-03-26 |
| 274 | 2020-03-20 | 18,231 | 6,000 | 0.00 | 8,081,982,149 | 83,680 | 4.590 | 2020-03-18 |
| 275 | 2020-03-18 | 12,231 | 8,000 | 0.00 | 8,081,982,149 | 57,730 | 4.720 | 2020-03-16 |
| 276 | 2020-02-19 | 4,231 | -50,000 | 0.00 | 8,081,943,855 | 28,517 | 6.740 | 2020-02-17 |
| 277 | 2020-02-12 | 54,231 | 50,000 | 0.00 | 8,081,943,855 | 332,436 | 6.130 | 2020-02-10 |
| 278 | 2019-12-06 | 4,231 | -10,000 | 0.00 | 8,081,569,420 | 22,382 | 5.290 | 2019-12-04 |
| 279 | 2019-11-18 | 14,231 | 10,000 | 0.00 | 8,081,569,420 | 65,036 | 4.570 | 2019-11-14 |
| 280 | 2019-10-15 | 4,231 | 75 | 0.00 | 8,081,569,420 | 19,505 | 4.610 | 2019-10-11 |
| 281 | 2019-10-03 | 4,156 | -6,000 | 0.00 | 8,058,738,145 | 19,533 | 4.700 | 2019-09-30 |
| 282 | 2019-10-02 | 10,156 | -4,000 | 0.00 | 8,058,738,145 | 47,835 | 4.710 | 2019-09-27 |
| 283 | 2019-09-26 | 14,156 | 10,000 | 0.00 | 8,058,415,717 | 71,912 | 5.080 | 2019-09-24 |
| 284 | 2019-08-26 | 4,156 | -2,000 | 0.00 | 8,057,859,938 | 19,658 | 4.730 | 2019-08-22 |
| 285 | 2019-08-21 | 6,156 | 2,000 | 0.00 | 8,057,859,938 | 26,594 | 4.320 | 2019-08-19 |
| 286 | 2019-07-03 | 4,156 | 16 | 0.00 | 8,057,833,228 | 16,001 | 3.850 | 2019-06-28 |
| 287 | 2019-04-29 | 4,140 | -10,000 | 0.00 | 8,046,627,956 | 18,050 | 4.360 | 2019-04-25 |
| 288 | 2019-04-04 | 14,140 | 10,000 | 0.00 | 8,043,553,619 | 57,267 | 4.050 | 2019-04-02 |
| 289 | 2019-03-15 | 4,140 | -10,000 | 0.00 | 8,043,343,531 | 15,401 | 3.720 | 2019-03-13 |
| 290 | 2019-03-13 | 14,140 | -10,000 | 0.00 | 7,662,928,432 | 51,328 | 3.630 | 2019-03-11 |
| 291 | 2019-03-12 | 24,140 | 12,000 | 0.00 | 7,662,928,432 | 83,524 | 3.460 | 2019-03-08 |
| 292 | 2019-03-08 | 12,140 | 8,000 | 0.00 | 7,662,928,432 | 46,739 | 3.850 | 2019-03-06 |
| 293 | 2018-10-11 | 4,140 | -42,000 | 0.00 | 7,659,556,647 | 9,688 | 2.340 | 2018-10-09 |
| 294 | 2018-09-19 | 46,140 | 1,740 | 0.00 | 7,659,556,647 | 102,892 | 2.230 | 2018-09-17 |
| 295 | 2018-03-27 | 44,400 | -8,000 | 0.00 | 7,425,011,200 | 137,196 | 3.090 | 2018-03-23 |
| 296 | 2018-03-20 | 52,400 | 8,000 | 0.00 | 7,425,011,200 | 164,536 | 3.140 | 2018-03-16 |
| 297 | 2018-02-08 | 44,400 | -160,000 | 0.00 | 7,424,630,621 | 146,520 | 3.300 | 2018-02-06 |
| 298 | 2018-02-01 | 204,400 | 52,000 | 0.00 | 7,424,630,621 | 754,236 | 3.690 | 2018-01-30 |
| 299 | 2018-01-31 | 152,400 | 56,000 | 0.00 | 7,424,630,621 | 571,500 | 3.750 | 2018-01-29 |
| 300 | 2018-01-25 | 96,400 | 52,000 | 0.00 | 7,423,957,035 | 340,292 | 3.530 | 2018-01-23 |
| 301 | 2017-11-15 | 44,400 | -22,000 | 0.00 | 7,423,867,459 | 120,324 | 2.710 | 2017-11-13 |
| 302 | 2017-10-04 | 66,400 | -200,000 | 0.00 | 7,423,867,459 | 184,592 | 2.780 | 2017-09-29 |
| 303 | 2017-08-14 | 266,400 | 88,000 | 0.00 | 7,423,680,000 | 721,944 | 2.710 | 2017-08-10 |
| 304 | 2017-07-27 | 178,400 | -10,000 | 0.00 | 7,423,680,000 | 417,456 | 2.340 | 2017-07-25 |
| 305 | 2017-07-04 | 188,400 | 10,000 | 0.00 | 7,423,680,000 | 420,132 | 2.230 | 2017-06-30 |
| 306 | 2017-06-21 | 178,400 | -48,000 | 0.00 | 7,423,680,000 | 410,320 | 2.300 | 2017-06-19 |
| 307 | 2017-06-13 | 226,400 | 1,408 | 0.00 | 7,423,680,000 | 541,096 | 2.390 | 2017-06-09 |
| 308 | 2017-06-08 | 224,992 | 64,992 | 0.00 | 7,423,680,000 | 551,230 | 2.450 | 2017-06-06 |
| 309 | 2017-05-29 | 160,000 | -4,000 | 0.00 | 6,748,800,000 | 380,800 | 2.380 | 2017-05-25 |
| 310 | 2017-04-24 | 164,000 | -60,000 | 0.00 | 6,748,800,000 | 388,680 | 2.370 | 2017-04-20 |
| 311 | 2017-04-10 | 224,000 | 30,000 | 0.00 | 6,748,800,000 | 575,680 | 2.570 | 2017-04-06 |
| 312 | 2017-03-28 | 194,000 | 30,000 | 0.00 | 6,748,800,000 | 488,880 | 2.520 | 2017-03-24 |
| 313 | 2017-03-27 | 164,000 | -30,000 | 0.00 | 6,748,800,000 | 408,360 | 2.490 | 2017-03-23 |
| 314 | 2017-03-13 | 194,000 | 30,000 | 0.00 | 6,748,800,000 | 500,520 | 2.580 | 2017-03-09 |
| 315 | 2017-03-07 | 164,000 | 20,000 | 0.00 | 6,748,800,000 | 428,040 | 2.610 | 2017-03-03 |
| 316 | 2017-02-15 | 144,000 | -8,000 | 0.00 | 6,748,800,000 | 408,960 | 2.840 | 2017-02-13 |
| 317 | 2016-11-08 | 152,000 | 8,000 | 0.00 | 6,748,800,000 | 424,080 | 2.790 | 2016-11-04 |
| 318 | 2016-11-04 | 144,000 | 20,000 | 0.00 | 6,748,800,000 | 406,080 | 2.820 | 2016-11-02 |
| 319 | 2016-10-24 | 124,000 | 42,000 | 0.00 | 6,748,800,000 | 339,760 | 2.740 | 2016-10-19 |
| 320 | 2016-10-05 | 82,000 | -20,000 | 0.00 | 6,748,800,000 | 236,980 | 2.890 | 2016-10-03 |
| 321 | 2016-10-04 | 102,000 | 14,000 | 0.00 | 6,748,800,000 | 295,800 | 2.900 | 2016-09-30 |
| 322 | 2016-09-28 | 88,000 | 20,000 | 0.00 | 6,748,800,000 | 276,320 | 3.140 | 2016-09-26 |
| 323 | 2016-09-01 | 68,000 | 20,000 | 0.00 | 6,748,800,000 | 220,320 | 3.240 | 2016-08-30 |
| 324 | 2016-08-23 | 48,000 | 20,000 | 0.00 | 6,748,800,000 | 158,400 | 3.300 | 2016-08-19 |
| 325 | 2016-08-22 | 28,000 | 4,000 | 0.00 | 6,748,800,000 | 94,920 | 3.390 | 2016-08-18 |
| 326 | 2016-08-11 | 24,000 | 2,000 | 0.00 | 6,748,800,000 | 79,920 | 3.330 | 2016-08-09 |
| 327 | 2016-07-21 | 22,000 | -18,000 | 0.00 | 6,748,800,000 | 66,660 | 3.030 | 2016-07-19 |
| 328 | 2016-07-19 | 40,000 | 16,000 | 0.00 | 6,748,800,000 | 122,800 | 3.070 | 2016-07-15 |
| 329 | 2016-07-15 | 24,000 | 2,000 | 0.00 | 6,748,800,000 | 75,120 | 3.130 | 2016-07-13 |
| 330 | 2016-04-12 | 22,000 | -20,000 | 0.00 | 6,748,800,000 | 63,580 | 2.890 | 2016-04-08 |
| 331 | 2016-04-11 | 42,000 | 20,000 | 0.00 | 6,748,800,000 | 123,480 | 2.940 | 2016-04-07 |
| 332 | 2016-03-03 | 22,000 | 20,000 | 0.00 | 6,748,800,000 | 48,620 | 2.210 | 2016-03-01 |
| 333 | 2015-11-25 | 2,000 | -40,000 | 0.00 | 6,748,800,000 | 6,560 | 3.280 | 2015-11-23 |
| 334 | 2015-11-23 | 42,000 | 40,000 | 0.00 | 6,748,800,000 | 132,300 | 3.150 | 2015-11-19 |
| 335 | 2015-09-01 | 2,000 | -20,000 | 0.00 | 6,580,000,000 | 5,300 | 2.650 | 2015-08-28 |
| 336 | 2015-08-31 | 22,000 | -100,000 | 0.00 | 6,580,000,000 | 59,400 | 2.700 | 2015-08-27 |
| 337 | 2015-08-27 | 122,000 | -100,000 | 0.00 | 6,580,000,000 | 287,920 | 2.360 | 2015-08-25 |
| 338 | 2015-08-25 | 222,000 | 20,000 | 0.00 | 6,580,000,000 | 563,880 | 2.540 | 2015-08-21 |
| 339 | 2015-08-20 | 202,000 | 200,000 | 0.00 | 6,580,000,000 | 557,520 | 2.760 | 2015-08-18 |
| 340 | 2015-07-30 | 2,000 | -1,600,000 | 0.00 | 6,580,000,000 | 6,160 | 3.080 | 2015-07-28 |
| 341 | 2015-07-21 | 1,602,000 | 1,600,000 | 0.02 | 6,580,000,000 | 5,030,280 | 3.140 | 2015-07-17 |
| 342 | 2015-07-07 | 2,000 | -36,000 | 0.00 | 6,580,000,000 | 6,000 | 3.000 | 2015-07-03 |
| 343 | 2015-06-17 | 38,000 | -6,000 | 0.00 | 6,580,000,000 | 130,720 | 3.440 | 2015-06-15 |
| 344 | 2015-06-15 | 44,000 | 6,000 | 0.00 | 6,580,000,000 | 160,600 | 3.650 | 2015-06-11 |
| 345 | 2015-06-01 | 38,000 | -32,000 | 0.00 | 6,580,000,000 | 131,480 | 3.460 | 2015-05-28 |
| 346 | 2015-05-20 | 70,000 | 32,000 | 0.00 | 6,580,000,000 | 225,400 | 3.220 | 2015-05-18 |
| 347 | 2015-04-17 | 38,000 | 36,000 | 0.00 | 6,580,000,000 | 108,300 | 2.850 | 2015-04-15 |
| 348 | 2015-04-16 | 2,000 | -200,000 | 0.00 | 6,580,000,000 | 5,660 | 2.830 | 2015-04-14 |
| 349 | 2015-04-15 | 202,000 | 200,000 | 0.00 | 6,580,000,000 | 577,720 | 2.860 | 2015-04-13 |
| 350 | 2015-01-23 | 2,000 | -2,000 | 0.00 | 6,080,000,000 | 4,060 | 2.030 | 2015-01-21 |
| 351 | 2015-01-07 | 4,000 | -30,000 | 0.00 | 6,080,000,000 | 8,800 | 2.200 | 2015-01-05 |
| 352 | 2014-12-29 | 34,000 | -12,000 | 0.00 | 6,080,000,000 | 68,000 | 2.000 | 2014-12-22 |
| 353 | 2014-12-04 | 46,000 | -20,000 | 0.00 | 6,080,000,000 | 101,660 | 2.210 | 2014-12-02 |
| 354 | 2014-12-03 | 66,000 | 20,000 | 0.00 | 6,080,000,000 | 137,940 | 2.090 | 2014-12-01 |
| 355 | 2014-11-27 | 46,000 | 30,000 | 0.00 | 6,080,000,000 | 108,100 | 2.350 | 2014-11-25 |
| 356 | 2014-11-17 | 16,000 | -4,000 | 0.00 | 6,080,000,000 | 39,200 | 2.450 | 2014-11-13 |
| 357 | 2014-10-10 | 20,000 | 4,000 | 0.00 | 6,080,000,000 | 55,400 | 2.770 | 2014-10-08 |
| 358 | 2014-10-07 | 16,000 | -100,000 | 0.00 | 6,080,000,000 | 41,280 | 2.580 | 2014-10-03 |
| 359 | 2014-09-26 | 116,000 | 110,000 | 0.00 | 6,080,000,000 | 321,320 | 2.770 | 2014-09-24 |
| 360 | 2014-07-08 | 6,000 | -10,000 | 0.00 | 5,700,000,000 | 12,960 | 2.160 | 2014-07-04 |
| 361 | 2014-06-19 | 16,000 | 10,000 | 0.00 | 5,700,000,000 | 33,760 | 2.110 | 2014-06-17 |
| 362 | 2014-06-16 | 6,000 | 2,000 | 0.00 | 5,700,000,000 | 13,680 | 2.280 | 2014-06-12 |
| 363 | 2014-05-15 | 4,000 | -4,000 | 0.00 | 5,700,000,000 | 7,520 | 1.880 | 2014-05-13 |
| 364 | 2014-05-14 | 8,000 | 6,000 | 0.00 | 5,700,000,000 | 15,200 | 1.900 | 2014-05-12 |
| 365 | 2014-05-08 | 2,000 | -6,000 | 0.00 | 5,700,000,000 | 4,140 | 2.070 | 2014-05-05 |
| 366 | 2014-04-25 | 8,000 | 6,000 | 0.00 | 5,700,000,000 | 19,040 | 2.380 | 2014-04-23 |
| 367 | 2014-04-15 | 2,000 | -12,000 | 0.00 | 5,700,000,000 | 4,620 | 2.310 | 2014-04-11 |
| 368 | 2014-04-10 | 14,000 | -6,000 | 0.00 | 5,700,000,000 | 33,180 | 2.370 | 2014-04-08 |
| 369 | 2014-04-08 | 20,000 | -24,000 | 0.00 | 5,700,000,000 | 50,200 | 2.510 | 2014-04-04 |
| 370 | 2014-04-07 | 44,000 | 18,000 | 0.00 | 5,700,000,000 | 111,760 | 2.540 | 2014-04-03 |
| 371 | 2014-04-03 | 26,000 | 10,000 | 0.00 | 5,700,000,000 | 62,920 | 2.420 | 2014-04-01 |
| 372 | 2014-04-02 | 16,000 | 4,000 | 0.00 | 5,700,000,000 | 37,120 | 2.320 | 2014-03-31 |
| 373 | 2014-04-01 | 12,000 | 10,000 | 0.00 | 5,700,000,000 | 28,320 | 2.360 | 2014-03-28 |
| 374 | 2014-03-28 | 2,000 | -20,000 | 0.00 | 5,700,000,000 | 4,920 | 2.460 | 2014-03-26 |
| 375 | 2014-03-26 | 22,000 | 2,000 | 0.00 | 5,700,000,000 | 62,700 | 2.850 | 2014-03-24 |
| 376 | 2014-03-20 | 20,000 | 10,000 | 0.00 | 5,700,000,000 | 52,400 | 2.620 | 2014-03-18 |
| 377 | 2014-03-19 | 10,000 | 2,000 | 0.00 | 5,700,000,000 | 26,700 | 2.670 | 2014-03-17 |
| 378 | 2014-03-17 | 8,000 | -10,000 | 0.00 | 5,700,000,000 | 20,480 | 2.560 | 2014-03-13 |
| 379 | 2014-03-13 | 18,000 | -6,000 | 0.00 | 5,700,000,000 | 46,800 | 2.600 | 2014-03-11 |
| 380 | 2014-03-07 | 24,000 | 12,000 | 0.00 | 5,700,000,000 | 60,720 | 2.530 | 2014-03-05 |
| 381 | 2014-03-06 | 12,000 | 2,000 | 0.00 | 5,700,000,000 | 29,640 | 2.470 | 2014-03-04 |
| 382 | 2014-03-05 | 10,000 | -14,000 | 0.00 | 5,700,000,000 | 21,100 | 2.110 | 2014-03-03 |
| 383 | 2014-03-04 | 24,000 | -6,000 | 0.00 | 5,700,000,000 | 52,560 | 2.190 | 2014-02-28 |
| 384 | 2014-03-03 | 30,000 | -16,000 | 0.00 | 5,700,000,000 | 63,000 | 2.100 | 2014-02-27 |
| 385 | 2014-02-28 | 46,000 | 46,000 | 0.00 | 5,700,000,000 | 80,040 | 1.740 | 2014-02-26 |
| 386 | 2014-01-15 | 0 | -56,000 | 0.00 | 5,700,000,000 | 0 | 1.780 | 2014-01-13 |
| 387 | 2014-01-13 | 56,000 | 6,000 | 0.00 | 5,700,000,000 | 104,160 | 1.860 | 2014-01-09 |
| 388 | 2014-01-10 | 50,000 | 50,000 | 0.00 | 5,700,000,000 | 87,500 | 1.750 | 2014-01-08 |
| 389 | 2014-01-08 | 0 | -6,000 | 0.00 | 5,700,000,000 | 0 | 1.670 | 2014-01-06 |
| 390 | 2014-01-07 | 6,000 | 6,000 | 0.00 | 5,700,000,000 | 10,380 | 1.730 | 2014-01-03 |
| 391 | 2014-01-06 | 0 | -20,000 | 0.00 | 5,700,000,000 | 0 | 1.740 | 2014-01-02 |
| 392 | 2014-01-03 | 20,000 | 20,000 | 0.00 | 5,700,000,000 | 32,800 | 1.640 | 2013-12-30 |
| 393 | 2013-12-30 | 0 | -16,000 | 0.00 | 5,700,000,000 | 0 | 1.470 | 2013-12-23 |
| 394 | 2013-12-23 | 16,000 | 16,000 | 0.00 | 5,700,000,000 | 24,160 | 1.510 | 2013-12-19 |
| 395 | 2013-12-20 | 0 | -24,000 | 0.00 | 5,700,000,000 | 0 | 1.600 | 2013-12-18 |
| 396 | 2013-12-19 | 24,000 | 24,000 | 0.00 | 5,700,000,000 | 33,120 | 1.380 | 2013-12-17 |
Copyright & disclaimer, Privacy policy