XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 124,316 | -20,000 | 0.00 | 9,147,043,615 | 454,997 | 3.660 | 2025-10-28 |
| 4 | 2025-10-30 | 144,316 | -10,000 | 0.00 | 9,147,043,615 | 506,549 | 3.510 | 2025-10-27 |
| 5 | 2025-10-28 | 154,316 | -26,000 | 0.00 | 9,147,043,615 | 535,477 | 3.470 | 2025-10-24 |
| 6 | 2025-10-27 | 180,316 | 20,000 | 0.00 | 9,147,043,615 | 614,878 | 3.410 | 2025-10-23 |
| 7 | 2025-10-22 | 160,316 | 2,000 | 0.00 | 9,147,043,615 | 548,281 | 3.420 | 2025-10-20 |
| 8 | 2025-10-21 | 158,316 | 34,000 | 0.00 | 9,147,043,615 | 543,024 | 3.430 | 2025-10-17 |
| 9 | 2025-10-17 | 124,316 | -20,000 | 0.00 | 9,147,043,615 | 458,726 | 3.690 | 2025-10-15 |
| 10 | 2025-10-16 | 144,316 | -14,000 | 0.00 | 9,147,043,615 | 513,765 | 3.560 | 2025-10-14 |
| 11 | 2025-10-15 | 158,316 | 10,000 | 0.00 | 9,147,043,615 | 555,689 | 3.510 | 2025-10-13 |
| 12 | 2025-10-14 | 148,316 | 24,000 | 0.00 | 9,147,043,615 | 532,454 | 3.590 | 2025-10-10 |
| 13 | 2025-10-10 | 124,316 | 9 | 0.00 | 9,147,043,615 | 463,699 | 3.730 | 2025-10-08 |
| 14 | 2025-10-06 | 124,307 | -30,000 | 0.00 | 9,078,447,365 | 469,880 | 3.780 | 2025-10-02 |
| 15 | 2025-10-02 | 154,307 | -6,000 | 0.00 | 9,078,447,365 | 524,644 | 3.400 | 2025-09-29 |
| 16 | 2025-09-30 | 160,307 | 26,000 | 0.00 | 9,078,447,365 | 533,822 | 3.330 | 2025-09-26 |
| 17 | 2025-09-29 | 134,307 | -18,000 | 0.00 | 9,078,447,365 | 459,330 | 3.420 | 2025-09-25 |
| 18 | 2025-09-26 | 152,307 | -42,000 | 0.00 | 9,078,447,365 | 520,890 | 3.420 | 2025-09-24 |
| 19 | 2025-09-25 | 194,307 | 30,000 | 0.00 | 9,078,447,365 | 633,441 | 3.260 | 2025-09-23 |
| 20 | 2025-09-22 | 164,307 | 40,000 | 0.00 | 9,078,447,365 | 553,715 | 3.370 | 2025-09-18 |
| 21 | 2025-09-19 | 124,307 | -30,000 | 0.00 | 9,078,447,365 | 445,019 | 3.580 | 2025-09-17 |
| 22 | 2025-09-18 | 154,307 | -20,000 | 0.00 | 9,078,447,365 | 536,988 | 3.480 | 2025-09-16 |
| 23 | 2025-09-17 | 174,307 | 30,000 | 0.00 | 9,078,447,365 | 594,387 | 3.410 | 2025-09-15 |
| 24 | 2025-09-16 | 144,307 | 20,000 | 0.00 | 9,078,447,365 | 499,302 | 3.460 | 2025-09-12 |
| 25 | 2025-09-15 | 124,307 | -24,000 | 0.00 | 9,078,447,365 | 436,318 | 3.510 | 2025-09-11 |
| 26 | 2025-09-12 | 148,307 | 24,000 | 0.00 | 9,078,447,365 | 520,558 | 3.510 | 2025-09-10 |
| 27 | 2025-09-05 | 124,307 | -50,000 | 0.00 | 9,078,447,365 | 420,158 | 3.380 | 2025-09-03 |
| 28 | 2025-09-04 | 174,307 | 50,000 | 0.00 | 9,078,447,365 | 576,956 | 3.310 | 2025-09-02 |
| 29 | 2025-09-02 | 124,307 | -10,000 | 0.00 | 9,078,447,365 | 418,915 | 3.370 | 2025-08-29 |
| 30 | 2025-09-01 | 134,307 | -10,000 | 0.00 | 9,078,447,365 | 427,096 | 3.180 | 2025-08-28 |
| 31 | 2025-08-26 | 144,307 | 10,000 | 0.00 | 9,078,447,365 | 460,339 | 3.190 | 2025-08-22 |
| 32 | 2025-08-22 | 134,307 | -10,000 | 0.00 | 9,078,447,365 | 437,841 | 3.260 | 2025-08-20 |
| 33 | 2025-08-21 | 144,307 | 20,000 | 0.00 | 9,078,447,365 | 468,998 | 3.250 | 2025-08-19 |
| 34 | 2025-08-19 | 124,307 | -20,000 | 0.00 | 9,078,447,365 | 420,158 | 3.380 | 2025-08-15 |
| 35 | 2025-08-15 | 144,307 | 10,000 | 0.00 | 9,078,447,365 | 470,441 | 3.260 | 2025-08-13 |
| 36 | 2025-08-13 | 134,307 | -10,000 | 0.00 | 9,078,447,365 | 445,899 | 3.320 | 2025-08-11 |
| 37 | 2025-08-12 | 144,307 | -10,000 | 0.00 | 9,078,447,365 | 456,010 | 3.160 | 2025-08-08 |
| 38 | 2025-08-05 | 154,307 | -44,000 | 0.00 | 9,078,447,365 | 476,809 | 3.090 | 2025-08-01 |
| 39 | 2025-08-04 | 198,307 | 24,000 | 0.00 | 9,078,447,365 | 604,836 | 3.050 | 2025-07-31 |
| 40 | 2025-08-01 | 174,307 | 20,000 | 0.00 | 9,078,447,365 | 557,782 | 3.200 | 2025-07-30 |
| 41 | 2025-07-31 | 154,307 | 10,000 | 0.00 | 9,078,447,365 | 509,213 | 3.300 | 2025-07-29 |
| 42 | 2025-07-28 | 144,307 | -46,000 | 0.00 | 9,078,447,365 | 471,884 | 3.270 | 2025-07-24 |
| 43 | 2025-07-25 | 190,307 | 24,000 | 0.00 | 9,078,447,365 | 576,630 | 3.030 | 2025-07-23 |
| 44 | 2025-07-21 | 166,307 | -60,000 | 0.00 | 9,078,447,365 | 487,280 | 2.930 | 2025-07-17 |
| 45 | 2025-07-15 | 226,307 | 12,000 | 0.00 | 9,078,447,365 | 667,606 | 2.950 | 2025-07-11 |
| 46 | 2025-07-14 | 214,307 | -10,000 | 0.00 | 9,078,447,365 | 630,063 | 2.940 | 2025-07-10 |
| 47 | 2025-07-10 | 224,307 | -32,000 | 0.00 | 9,078,447,365 | 652,733 | 2.910 | 2025-07-08 |
| 48 | 2025-07-09 | 256,307 | 32,000 | 0.00 | 9,078,447,365 | 707,407 | 2.760 | 2025-07-07 |
| 49 | 2025-07-07 | 224,307 | -16,000 | 0.00 | 9,078,447,365 | 616,844 | 2.750 | 2025-07-03 |
| 50 | 2025-07-04 | 240,307 | -24,000 | 0.00 | 9,078,447,365 | 663,247 | 2.760 | 2025-07-02 |
| 51 | 2025-07-03 | 264,307 | 20,000 | 0.00 | 9,078,447,365 | 658,124 | 2.490 | 2025-06-30 |
| 52 | 2025-07-02 | 244,307 | -42,000 | 0.00 | 9,078,447,365 | 583,894 | 2.390 | 2025-06-27 |
| 53 | 2025-06-27 | 286,307 | -24,000 | 0.00 | 9,078,447,365 | 687,137 | 2.400 | 2025-06-25 |
| 54 | 2025-06-25 | 310,307 | 36,000 | 0.00 | 9,078,447,365 | 707,500 | 2.280 | 2025-06-23 |
| 55 | 2025-06-24 | 274,307 | 30,000 | 0.00 | 9,078,447,365 | 636,392 | 2.320 | 2025-06-20 |
| 56 | 2025-06-20 | 244,307 | -58,000 | 0.00 | 9,078,447,365 | 598,552 | 2.450 | 2025-06-18 |
| 57 | 2025-06-17 | 302,307 | 20,000 | 0.00 | 9,078,447,365 | 746,698 | 2.470 | 2025-06-13 |
| 58 | 2025-06-12 | 282,307 | -12,000 | 0.00 | 9,078,447,365 | 708,591 | 2.510 | 2025-06-10 |
| 59 | 2025-06-11 | 294,307 | -86,000 | 0.00 | 9,078,447,365 | 729,881 | 2.480 | 2025-06-09 |
| 60 | 2025-06-02 | 380,307 | 16,000 | 0.00 | 9,078,447,365 | 927,949 | 2.440 | 2025-05-29 |
| 61 | 2025-05-27 | 364,307 | 30,000 | 0.00 | 9,078,447,365 | 877,980 | 2.410 | 2025-05-23 |
| 62 | 2025-05-23 | 334,307 | -30,000 | 0.00 | 9,078,447,365 | 829,081 | 2.480 | 2025-05-21 |
| 63 | 2025-05-21 | 364,307 | 16,000 | 0.00 | 9,078,447,365 | 885,266 | 2.430 | 2025-05-19 |
| 64 | 2025-05-19 | 348,307 | 20,000 | 0.00 | 9,078,447,365 | 895,149 | 2.570 | 2025-05-15 |
| 65 | 2025-05-16 | 328,307 | 20,000 | 0.00 | 9,078,447,365 | 860,164 | 2.620 | 2025-05-14 |
| 66 | 2025-05-15 | 308,307 | 10,000 | 0.00 | 9,078,447,365 | 786,183 | 2.550 | 2025-05-13 |
| 67 | 2025-05-14 | 298,307 | -26,000 | 0.00 | 9,078,447,365 | 784,547 | 2.630 | 2025-05-12 |
| 68 | 2025-05-13 | 324,307 | 46,000 | 0.00 | 9,078,447,365 | 804,281 | 2.480 | 2025-05-09 |
| 69 | 2025-05-09 | 278,307 | 72,000 | 0.00 | 9,078,447,365 | 723,598 | 2.600 | 2025-05-07 |
| 70 | 2025-04-30 | 206,307 | -50,000 | 0.00 | 9,078,447,365 | 538,461 | 2.610 | 2025-04-28 |
| 71 | 2025-04-29 | 256,307 | -20,000 | 0.00 | 9,078,447,365 | 668,961 | 2.610 | 2025-04-25 |
| 72 | 2025-04-25 | 276,307 | -30,000 | 0.00 | 9,078,447,365 | 726,687 | 2.630 | 2025-04-23 |
| 73 | 2025-04-22 | 306,307 | 36,000 | 0.00 | 9,078,447,365 | 778,020 | 2.540 | 2025-04-16 |
| 74 | 2025-04-16 | 270,307 | -14,000 | 0.00 | 9,078,447,365 | 737,938 | 2.730 | 2025-04-14 |
| 75 | 2025-04-14 | 284,307 | -6,000 | 0.00 | 9,078,447,365 | 705,081 | 2.480 | 2025-04-10 |
| 76 | 2025-04-11 | 290,307 | 80,000 | 0.00 | 9,078,447,365 | 702,543 | 2.420 | 2025-04-09 |
| 77 | 2025-04-09 | 210,307 | 40,000 | 0.00 | 9,078,447,365 | 502,634 | 2.390 | 2025-04-07 |
| 78 | 2025-04-07 | 170,307 | 26,000 | 0.00 | 9,078,447,365 | 514,327 | 3.020 | 2025-04-02 |
| 79 | 2025-04-02 | 144,307 | -10,000 | 0.00 | 9,078,447,365 | 432,921 | 3.000 | 2025-03-31 |
| 80 | 2025-03-05 | 154,307 | -10,000 | 0.00 | 9,078,447,365 | 550,876 | 3.570 | 2025-03-03 |
| 81 | 2025-03-04 | 164,307 | -2,000 | 0.00 | 9,078,447,365 | 540,570 | 3.290 | 2025-02-28 |
| 82 | 2025-02-25 | 166,307 | -18,000 | 0.00 | 9,078,447,365 | 567,107 | 3.410 | 2025-02-21 |
| 83 | 2025-02-20 | 184,307 | -16,000 | 0.00 | 9,078,447,365 | 639,545 | 3.470 | 2025-02-18 |
| 84 | 2025-02-13 | 200,307 | -10,000 | 0.00 | 9,078,447,365 | 673,032 | 3.360 | 2025-02-11 |
| 85 | 2025-02-12 | 210,307 | 34,000 | 0.00 | 9,078,447,365 | 761,311 | 3.620 | 2025-02-10 |
| 86 | 2025-02-11 | 176,307 | -50,000 | 0.00 | 9,078,447,365 | 632,942 | 3.590 | 2025-02-07 |
| 87 | 2025-02-07 | 226,307 | 20,000 | 0.00 | 9,078,447,365 | 724,182 | 3.200 | 2025-02-05 |
| 88 | 2025-02-04 | 206,307 | 30,000 | 0.00 | 9,078,447,365 | 664,309 | 3.220 | 2025-01-27 |
| 89 | 2025-01-27 | 176,307 | 10,000 | 0.00 | 9,078,447,365 | 560,656 | 3.180 | 2025-01-23 |
| 90 | 2025-01-17 | 166,307 | -10,000 | 0.00 | 9,078,447,365 | 552,139 | 3.320 | 2025-01-15 |
| 91 | 2025-01-14 | 176,307 | -10,000 | 0.00 | 9,078,447,365 | 553,604 | 3.140 | 2025-01-10 |
| 92 | 2024-12-30 | 186,307 | -30,000 | 0.00 | 9,078,447,365 | 560,784 | 3.010 | 2024-12-23 |
| 93 | 2024-12-27 | 216,307 | 30,000 | 0.00 | 9,078,447,365 | 646,758 | 2.990 | 2024-12-20 |
| 94 | 2024-12-16 | 186,307 | 10,000 | 0.00 | 9,078,447,365 | 599,909 | 3.220 | 2024-12-12 |
| 95 | 2024-12-13 | 176,307 | 10,000 | 0.00 | 9,078,447,365 | 569,472 | 3.230 | 2024-12-11 |
| 96 | 2024-11-29 | 166,307 | -10,000 | 0.00 | 9,078,447,365 | 543,824 | 3.270 | 2024-11-27 |
| 97 | 2024-11-26 | 176,307 | 10,000 | 0.00 | 9,078,447,365 | 546,552 | 3.100 | 2024-11-22 |
| 98 | 2024-11-20 | 166,307 | -16,000 | 0.00 | 9,078,447,365 | 528,856 | 3.180 | 2024-11-18 |
| 99 | 2024-11-19 | 182,307 | 16,000 | 0.00 | 9,078,447,365 | 581,559 | 3.190 | 2024-11-15 |
| 100 | 2024-11-18 | 166,307 | -20,000 | 0.00 | 9,078,447,365 | 542,161 | 3.260 | 2024-11-14 |
| 101 | 2024-11-15 | 186,307 | 10,000 | 0.00 | 9,078,447,365 | 633,444 | 3.400 | 2024-11-13 |
| 102 | 2024-11-14 | 176,307 | -18,000 | 0.00 | 9,078,447,365 | 602,970 | 3.420 | 2024-11-12 |
| 103 | 2024-11-13 | 194,307 | -46,000 | 0.00 | 9,078,447,365 | 687,847 | 3.540 | 2024-11-11 |
| 104 | 2024-11-12 | 240,307 | 12,000 | 0.00 | 9,078,447,365 | 850,687 | 3.540 | 2024-11-08 |
| 105 | 2024-11-11 | 228,307 | -20,000 | 0.00 | 9,078,447,365 | 808,207 | 3.540 | 2024-11-07 |
| 106 | 2024-11-08 | 248,307 | 78,000 | 0.00 | 9,078,447,365 | 908,804 | 3.660 | 2024-11-06 |
| 107 | 2024-11-07 | 170,307 | -40,000 | 0.00 | 9,078,447,365 | 659,088 | 3.870 | 2024-11-05 |
| 108 | 2024-11-06 | 210,307 | 40,000 | 0.00 | 9,078,447,365 | 801,270 | 3.810 | 2024-11-04 |
| 109 | 2024-11-04 | 170,307 | -6,000 | 0.00 | 9,078,447,365 | 679,525 | 3.990 | 2024-10-31 |
| 110 | 2024-11-01 | 176,307 | -8,000 | 0.00 | 9,078,447,365 | 678,782 | 3.850 | 2024-10-30 |
| 111 | 2024-10-31 | 184,307 | 2,000 | 0.00 | 9,078,447,365 | 722,483 | 3.920 | 2024-10-29 |
| 112 | 2024-10-30 | 182,307 | 14,000 | 0.00 | 9,078,447,365 | 729,228 | 4.000 | 2024-10-28 |
| 113 | 2024-10-29 | 168,307 | 2,000 | 0.00 | 9,078,447,365 | 706,889 | 4.200 | 2024-10-25 |
| 114 | 2024-10-25 | 166,307 | -32,000 | 0.00 | 9,078,447,365 | 631,967 | 3.800 | 2024-10-23 |
| 115 | 2024-10-24 | 198,307 | -20,000 | 0.00 | 9,078,447,365 | 670,278 | 3.380 | 2024-10-22 |
| 116 | 2024-10-23 | 218,307 | -60,000 | 0.00 | 9,078,447,365 | 720,413 | 3.300 | 2024-10-21 |
| 117 | 2024-10-21 | 278,307 | -4,000 | 0.00 | 9,078,447,365 | 851,619 | 3.060 | 2024-10-17 |
| 118 | 2024-10-17 | 282,307 | 36,000 | 0.00 | 9,078,447,365 | 903,382 | 3.200 | 2024-10-15 |
| 119 | 2024-10-16 | 246,307 | 40,000 | 0.00 | 9,078,447,365 | 864,538 | 3.510 | 2024-10-14 |
| 120 | 2024-10-14 | 206,307 | 40,000 | 0.00 | 8,912,177,021 | 736,516 | 3.570 | 2024-10-09 |
| 121 | 2024-10-07 | 166,307 | -30,000 | 0.00 | 8,912,177,021 | 671,880 | 4.040 | 2024-10-03 |
| 122 | 2024-10-03 | 196,307 | -50,000 | 0.00 | 8,912,177,021 | 828,416 | 4.220 | 2024-09-30 |
| 123 | 2024-08-22 | 246,307 | -10,000 | 0.00 | 8,912,177,021 | 783,256 | 3.180 | 2024-08-20 |
| 124 | 2024-08-13 | 256,307 | 30,000 | 0.00 | 8,912,177,021 | 902,201 | 3.520 | 2024-08-09 |
| 125 | 2024-07-05 | 226,307 | 26,000 | 0.00 | 8,909,891,838 | 832,810 | 3.680 | 2024-07-03 |
| 126 | 2024-07-03 | 200,307 | 6,000 | 0.00 | 8,909,891,838 | 787,207 | 3.930 | 2024-06-28 |
| 127 | 2024-06-12 | 194,307 | 16,000 | 0.00 | 8,909,891,838 | 860,780 | 4.430 | 2024-06-07 |
| 128 | 2024-06-11 | 178,307 | -4,000 | 0.00 | 8,909,891,838 | 839,826 | 4.710 | 2024-06-06 |
| 129 | 2024-05-28 | 182,307 | -12,000 | 0.00 | 8,909,891,838 | 927,943 | 5.090 | 2024-05-24 |
| 130 | 2024-05-27 | 194,307 | 6,000 | 0.00 | 8,909,891,838 | 1,035,656 | 5.330 | 2024-05-23 |
| 131 | 2024-05-24 | 188,307 | -12,000 | 0.00 | 8,909,891,838 | 1,031,922 | 5.480 | 2024-05-22 |
| 132 | 2024-05-22 | 200,307 | -16,000 | 0.00 | 8,909,891,838 | 1,065,633 | 5.320 | 2024-05-20 |
| 133 | 2024-05-21 | 216,307 | 6,000 | 0.00 | 8,909,891,838 | 1,139,938 | 5.270 | 2024-05-17 |
| 134 | 2024-05-14 | 210,307 | 36,000 | 0.00 | 8,909,891,838 | 1,213,471 | 5.770 | 2024-05-10 |
| 135 | 2024-05-13 | 174,307 | -60,000 | 0.00 | 8,909,891,838 | 1,021,439 | 5.860 | 2024-05-09 |
| 136 | 2024-05-10 | 234,307 | 72,000 | 0.00 | 8,909,891,838 | 1,298,061 | 5.540 | 2024-05-08 |
| 137 | 2024-05-09 | 162,307 | 70,000 | 0.00 | 8,909,891,838 | 947,873 | 5.840 | 2024-05-07 |
| 138 | 2024-05-08 | 92,307 | 10,000 | 0.00 | 8,909,891,838 | 531,688 | 5.760 | 2024-05-06 |
| 139 | 2024-05-07 | 82,307 | -10,000 | 0.00 | 8,909,891,838 | 466,681 | 5.670 | 2024-05-03 |
| 140 | 2024-05-06 | 92,307 | 10,000 | 0.00 | 8,909,891,838 | 523,381 | 5.670 | 2024-05-02 |
| 141 | 2024-05-03 | 82,307 | 10,000 | 0.00 | 8,909,891,838 | 449,396 | 5.460 | 2024-04-30 |
| 142 | 2024-03-15 | 72,307 | -4,000 | 0.00 | 8,903,611,838 | 483,011 | 6.680 | 2024-03-13 |
| 143 | 2024-03-14 | 76,307 | -20,000 | 0.00 | 8,903,611,838 | 495,996 | 6.500 | 2024-03-12 |
| 144 | 2024-03-13 | 96,307 | 24,000 | 0.00 | 8,903,611,838 | 632,737 | 6.570 | 2024-03-11 |
| 145 | 2024-03-12 | 72,307 | -36,000 | 0.00 | 8,903,611,838 | 427,334 | 5.910 | 2024-03-08 |
| 146 | 2024-03-11 | 108,307 | -14,000 | 0.00 | 8,903,611,838 | 584,858 | 5.400 | 2024-03-07 |
| 147 | 2024-03-08 | 122,307 | 32,000 | 0.00 | 8,903,611,838 | 644,558 | 5.270 | 2024-03-06 |
| 148 | 2024-03-07 | 90,307 | -10,000 | 0.00 | 8,903,611,838 | 475,015 | 5.260 | 2024-03-05 |
| 149 | 2024-03-06 | 100,307 | -6,000 | 0.00 | 8,903,611,838 | 517,584 | 5.160 | 2024-03-04 |
| 150 | 2024-03-05 | 106,307 | 38,000 | 0.00 | 8,903,611,838 | 521,967 | 4.910 | 2024-03-01 |
| 151 | 2024-02-01 | 68,307 | -10,000 | 0.00 | 8,903,250,838 | 247,954 | 3.630 | 2024-01-30 |
| 152 | 2023-12-19 | 78,307 | 10,000 | 0.00 | 8,903,250,838 | 342,202 | 4.370 | 2023-12-15 |
| 153 | 2023-10-13 | 68,307 | -6,000 | 0.00 | 8,903,250,838 | 398,230 | 5.830 | 2023-10-11 |
| 154 | 2023-10-04 | 74,307 | -10,000 | 0.00 | 8,903,250,838 | 435,439 | 5.860 | 2023-09-29 |
| 155 | 2023-09-29 | 84,307 | -18,000 | 0.00 | 8,903,245,838 | 480,550 | 5.700 | 2023-09-27 |
| 156 | 2023-09-26 | 102,307 | 18,000 | 0.00 | 8,903,245,838 | 593,381 | 5.800 | 2023-09-22 |
| 157 | 2023-09-19 | 84,307 | 2,000 | 0.00 | 8,903,245,838 | 521,017 | 6.180 | 2023-09-15 |
| 158 | 2023-09-12 | 82,307 | 2,000 | 0.00 | 8,903,245,838 | 522,649 | 6.350 | 2023-09-07 |
| 159 | 2023-09-06 | 80,307 | 8,000 | 0.00 | 8,903,245,838 | 546,088 | 6.800 | 2023-09-04 |
| 160 | 2023-09-05 | 72,307 | 4,000 | 0.00 | 8,903,245,838 | 473,611 | 6.550 | 2023-08-31 |
| 161 | 2023-08-21 | 68,307 | -8,000 | 0.00 | 8,903,178,838 | 485,663 | 7.110 | 2023-08-17 |
| 162 | 2023-08-18 | 76,307 | 8,000 | 0.00 | 8,903,178,838 | 529,571 | 6.940 | 2023-08-16 |
| 163 | 2023-07-26 | 68,307 | -12,000 | 0.00 | 8,903,098,838 | 537,576 | 7.870 | 2023-07-24 |
| 164 | 2023-07-25 | 80,307 | 12,000 | 0.00 | 8,903,098,838 | 645,668 | 8.040 | 2023-07-21 |
| 165 | 2023-07-24 | 68,307 | -12,000 | 0.00 | 8,903,098,838 | 551,921 | 8.080 | 2023-07-20 |
| 166 | 2023-07-21 | 80,307 | 12,000 | 0.00 | 8,903,098,838 | 652,093 | 8.120 | 2023-07-19 |
| 167 | 2023-07-19 | 68,307 | -8,000 | 0.00 | 8,903,098,838 | 585,391 | 8.570 | 2023-07-14 |
| 168 | 2023-07-18 | 76,307 | 8,000 | 0.00 | 8,903,098,838 | 638,690 | 8.370 | 2023-07-13 |
| 169 | 2023-07-11 | 68,307 | -4,000 | 0.00 | 8,903,098,838 | 562,167 | 8.230 | 2023-07-07 |
| 170 | 2023-07-10 | 72,307 | 2,000 | 0.00 | 8,903,098,838 | 638,471 | 8.830 | 2023-07-06 |
| 171 | 2023-07-07 | 70,307 | -2,000 | 0.00 | 8,903,098,838 | 641,903 | 9.130 | 2023-07-05 |
| 172 | 2023-07-05 | 72,307 | 2,000 | 0.00 | 8,903,098,838 | 677,517 | 9.370 | 2023-07-03 |
| 173 | 2023-07-04 | 70,307 | 2,000 | 0.00 | 8,903,098,838 | 636,278 | 9.050 | 2023-06-30 |
| 174 | 2023-05-29 | 68,307 | -24,000 | 0.00 | 8,902,318,338 | 577,194 | 8.450 | 2023-05-24 |
| 175 | 2023-05-25 | 92,307 | 12,000 | 0.00 | 8,902,318,338 | 748,610 | 8.110 | 2023-05-23 |
| 176 | 2023-05-23 | 80,307 | 10,000 | 0.00 | 8,902,318,338 | 629,607 | 7.840 | 2023-05-19 |
| 177 | 2023-05-10 | 70,307 | -24,000 | 0.00 | 8,902,318,338 | 578,627 | 8.230 | 2023-05-08 |
| 178 | 2023-05-09 | 94,307 | 8,000 | 0.00 | 8,902,318,338 | 777,090 | 8.240 | 2023-05-05 |
| 179 | 2023-05-03 | 86,307 | 16,000 | 0.00 | 8,902,318,338 | 724,116 | 8.390 | 2023-04-28 |
| 180 | 2023-04-28 | 70,307 | -12,000 | 0.00 | 8,901,809,338 | 589,876 | 8.390 | 2023-04-26 |
| 181 | 2023-04-27 | 82,307 | 12,000 | 0.00 | 8,901,809,338 | 656,810 | 7.980 | 2023-04-25 |
| 182 | 2023-03-31 | 70,307 | 2,000 | 0.00 | 8,901,809,338 | 648,231 | 9.220 | 2023-03-29 |
| 183 | 2022-10-18 | 68,307 | -24,000 | 0.00 | 8,895,825,338 | 546,456 | 8.000 | 2022-10-14 |
| 184 | 2022-10-11 | 92,307 | 24,000 | 0.00 | 8,895,825,338 | 775,379 | 8.400 | 2022-10-07 |
| 185 | 2022-10-07 | 68,307 | -10,000 | 0.00 | 8,895,825,338 | 594,271 | 8.700 | 2022-10-05 |
| 186 | 2022-10-06 | 78,307 | 10,000 | 0.00 | 8,895,825,338 | 674,223 | 8.610 | 2022-10-03 |
| 187 | 2022-07-20 | 68,307 | -22,000 | 0.00 | 8,895,529,338 | 833,345 | 12.20 | 2022-07-18 |
| 188 | 2022-07-15 | 90,307 | -6,000 | 0.00 | 8,895,529,338 | 1,116,195 | 12.36 | 2022-07-13 |
| 189 | 2022-07-12 | 96,307 | 6,000 | 0.00 | 8,895,529,338 | 1,176,872 | 12.22 | 2022-07-08 |
| 190 | 2022-06-20 | 90,307 | 2,000 | 0.00 | 8,894,412,338 | 1,150,511 | 12.74 | 2022-06-16 |
| 191 | 2022-06-15 | 88,307 | 10,000 | 0.00 | 8,894,412,338 | 1,176,249 | 13.32 | 2022-06-13 |
| 192 | 2022-06-14 | 78,307 | -6,000 | 0.00 | 8,894,412,338 | 1,115,092 | 14.24 | 2022-06-10 |
| 193 | 2022-06-13 | 84,307 | 4,000 | 0.00 | 8,894,412,338 | 1,192,101 | 14.14 | 2022-06-09 |
| 194 | 2022-06-10 | 80,307 | 2,000 | 0.00 | 8,894,412,338 | 1,151,602 | 14.34 | 2022-06-08 |
| 195 | 2022-06-09 | 78,307 | 4,000 | 0.00 | 8,894,412,338 | 1,127,621 | 14.40 | 2022-06-07 |
| 196 | 2022-06-07 | 74,307 | 2,000 | 0.00 | 8,894,412,338 | 1,031,381 | 13.88 | 2022-06-02 |
| 197 | 2022-06-02 | 72,307 | -10,000 | 0.00 | 8,894,412,338 | 1,010,852 | 13.98 | 2022-05-31 |
| 198 | 2022-06-01 | 82,307 | 6,000 | 0.00 | 8,894,412,338 | 1,089,745 | 13.24 | 2022-05-30 |
| 199 | 2022-05-31 | 76,307 | -4,000 | 0.00 | 8,894,412,338 | 1,013,357 | 13.28 | 2022-05-27 |
| 200 | 2022-05-30 | 80,307 | 4,000 | 0.00 | 8,894,340,838 | 1,084,145 | 13.50 | 2022-05-26 |
| 201 | 2022-05-25 | 76,307 | -4,000 | 0.00 | 8,894,340,838 | 1,030,145 | 13.50 | 2022-05-23 |
| 202 | 2022-05-24 | 80,307 | 10,000 | 0.00 | 8,894,340,838 | 1,084,145 | 13.50 | 2022-05-20 |
| 203 | 2022-04-25 | 70,307 | 2,000 | 0.00 | 8,893,696,838 | 832,435 | 11.84 | 2022-04-21 |
| 204 | 2022-03-21 | 68,307 | -12,000 | 0.00 | 8,891,540,338 | 956,298 | 14.00 | 2022-03-17 |
| 205 | 2022-02-28 | 80,307 | -6,000 | 0.00 | 8,891,540,338 | 1,088,963 | 13.56 | 2022-02-24 |
| 206 | 2022-02-25 | 86,307 | -10,000 | 0.00 | 8,890,800,838 | 1,232,464 | 14.28 | 2022-02-23 |
| 207 | 2022-02-24 | 96,307 | 10,000 | 0.00 | 8,890,800,838 | 1,350,224 | 14.02 | 2022-02-22 |
| 208 | 2022-02-04 | 86,307 | -18,000 | 0.00 | 8,890,800,838 | 1,121,991 | 13.00 | 2022-01-27 |
| 209 | 2022-01-28 | 104,307 | 6,000 | 0.00 | 8,890,763,338 | 1,372,680 | 13.16 | 2022-01-26 |
| 210 | 2022-01-20 | 98,307 | 12,000 | 0.00 | 8,890,763,338 | 1,232,770 | 12.54 | 2022-01-18 |
| 211 | 2022-01-17 | 86,307 | 6,000 | 0.00 | 8,890,763,338 | 1,059,850 | 12.28 | 2022-01-13 |
| 212 | 2022-01-13 | 80,307 | -2,000 | 0.00 | 8,890,763,338 | 981,352 | 12.22 | 2022-01-11 |
| 213 | 2022-01-06 | 82,307 | 2,000 | 0.00 | 8,890,763,338 | 1,058,468 | 12.86 | 2022-01-04 |
| 214 | 2022-01-05 | 80,307 | 2,000 | 0.00 | 8,890,763,338 | 1,060,052 | 13.20 | 2022-01-03 |
| 215 | 2022-01-04 | 78,307 | 2,000 | 0.00 | 8,890,763,338 | 1,017,991 | 13.00 | 2021-12-30 |
| 216 | 2021-12-30 | 76,307 | -6,000 | 0.00 | 8,890,270,838 | 995,043 | 13.04 | 2021-12-28 |
| 217 | 2021-12-23 | 82,307 | 8,000 | 0.00 | 8,890,270,838 | 1,048,591 | 12.74 | 2021-12-21 |
| 218 | 2021-12-13 | 74,307 | -2,000 | 0.00 | 8,890,270,838 | 1,081,910 | 14.56 | 2021-12-09 |
| 219 | 2021-12-02 | 76,307 | -8,000 | 0.00 | 8,890,270,838 | 1,091,190 | 14.30 | 2021-11-30 |
| 220 | 2021-11-15 | 84,307 | -10,000 | 0.00 | 8,890,232,838 | 1,202,218 | 14.26 | 2021-11-11 |
| 221 | 2021-11-12 | 94,307 | 10,000 | 0.00 | 8,890,232,838 | 1,308,981 | 13.88 | 2021-11-10 |
| 222 | 2021-11-11 | 84,307 | 4,000 | 0.00 | 8,890,232,838 | 1,203,904 | 14.28 | 2021-11-09 |
| 223 | 2021-11-09 | 80,307 | 4,000 | 0.00 | 8,890,232,838 | 1,129,116 | 14.06 | 2021-11-05 |
| 224 | 2021-11-05 | 76,307 | -6,000 | 0.00 | 8,890,232,838 | 1,086,612 | 14.24 | 2021-11-03 |
| 225 | 2021-11-01 | 82,307 | -2,000 | 0.00 | 8,890,232,838 | 1,316,912 | 16.00 | 2021-10-28 |
| 226 | 2021-10-29 | 84,307 | 2,000 | 0.00 | 8,889,947,838 | 1,305,072 | 15.48 | 2021-10-27 |
| 227 | 2021-10-19 | 82,307 | 4,000 | 0.00 | 8,889,947,838 | 1,308,681 | 15.90 | 2021-10-15 |
| 228 | 2021-10-12 | 78,307 | -2,000 | 0.00 | 8,889,947,838 | 1,138,584 | 14.54 | 2021-10-08 |
| 229 | 2021-10-11 | 80,307 | 2,000 | 0.00 | 8,889,947,838 | 1,202,999 | 14.98 | 2021-10-07 |
| 230 | 2021-09-27 | 78,307 | 2,000 | 0.00 | 8,889,928,838 | 1,331,219 | 17.00 | 2021-09-23 |
| 231 | 2021-09-23 | 76,307 | -2,000 | 0.00 | 8,889,928,838 | 1,262,118 | 16.54 | 2021-09-20 |
| 232 | 2021-09-17 | 78,307 | 2,000 | 0.00 | 8,889,928,838 | 1,386,034 | 17.70 | 2021-09-15 |
| 233 | 2021-09-15 | 76,307 | 2,000 | 0.00 | 8,889,928,838 | 1,341,477 | 17.58 | 2021-09-13 |
| 234 | 2021-09-14 | 74,307 | -2,000 | 0.00 | 8,889,928,838 | 1,337,526 | 18.00 | 2021-09-10 |
| 235 | 2021-09-13 | 76,307 | 2,000 | 0.00 | 8,889,928,838 | 1,344,529 | 17.62 | 2021-09-09 |
| 236 | 2021-09-08 | 74,307 | -2,000 | 0.00 | 8,889,928,838 | 1,341,984 | 18.06 | 2021-09-06 |
| 237 | 2021-09-03 | 76,307 | 2,000 | 0.00 | 8,889,928,838 | 1,362,843 | 17.86 | 2021-09-01 |
| 238 | 2021-08-31 | 74,307 | -2,000 | 0.00 | 8,889,928,838 | 1,282,539 | 17.26 | 2021-08-27 |
| 239 | 2021-08-18 | 76,307 | -6,000 | 0.00 | 8,889,176,238 | 1,159,866 | 15.20 | 2021-08-16 |
| 240 | 2021-08-16 | 82,307 | 8,000 | 0.00 | 8,889,176,238 | 1,323,497 | 16.08 | 2021-08-12 |
| 241 | 2021-08-13 | 74,307 | -2,000 | 0.00 | 8,889,176,238 | 1,200,801 | 16.16 | 2021-08-11 |
| 242 | 2021-08-06 | 76,307 | -4,000 | 0.00 | 8,889,176,238 | 1,381,157 | 18.10 | 2021-08-04 |
| 243 | 2021-08-05 | 80,307 | -4,000 | 0.00 | 8,889,176,238 | 1,416,615 | 17.64 | 2021-08-03 |
| 244 | 2021-08-02 | 84,307 | -86,000 | 0.00 | 8,889,176,238 | 1,273,036 | 15.10 | 2021-07-29 |
| 245 | 2021-07-30 | 170,307 | 36,000 | 0.00 | 8,889,130,238 | 2,418,359 | 14.20 | 2021-07-28 |
| 246 | 2021-07-29 | 134,307 | -2,000 | 0.00 | 8,889,130,238 | 1,944,765 | 14.48 | 2021-07-27 |
| 247 | 2021-07-28 | 136,307 | -14,000 | 0.00 | 8,889,130,238 | 2,077,319 | 15.24 | 2021-07-26 |
| 248 | 2021-07-27 | 150,307 | 60,000 | 0.00 | 8,889,130,238 | 2,362,826 | 15.72 | 2021-07-23 |
| 249 | 2021-07-26 | 90,307 | -2,000 | 0.00 | 8,889,130,238 | 1,443,106 | 15.98 | 2021-07-22 |
| 250 | 2021-07-20 | 92,307 | -8,000 | 0.00 | 8,889,130,238 | 1,414,143 | 15.32 | 2021-07-16 |
| 251 | 2021-07-19 | 100,307 | -2,000 | 0.00 | 8,889,130,238 | 1,568,801 | 15.64 | 2021-07-15 |
| 252 | 2021-07-16 | 102,307 | 8,000 | 0.00 | 8,889,130,238 | 1,591,897 | 15.56 | 2021-07-14 |
| 253 | 2021-07-14 | 94,307 | -8,000 | 0.00 | 8,889,130,238 | 1,501,367 | 15.92 | 2021-07-12 |
| 254 | 2021-07-13 | 102,307 | 6,000 | 0.00 | 8,889,130,238 | 1,593,943 | 15.58 | 2021-07-09 |
| 255 | 2021-07-12 | 96,307 | 2,000 | 0.00 | 8,889,130,238 | 1,502,389 | 15.60 | 2021-07-08 |
| 256 | 2021-07-08 | 94,307 | -10,000 | 0.00 | 8,889,130,238 | 1,463,645 | 15.52 | 2021-07-06 |
| 257 | 2021-07-07 | 104,307 | -2,499 | 0.00 | 8,889,130,238 | 1,631,361 | 15.64 | 2021-07-05 |
| 258 | 2021-07-06 | 106,806 | 14,000 | 0.00 | 8,812,127,060 | 1,644,812 | 15.40 | 2021-07-02 |
| 259 | 2021-06-25 | 92,806 | 4,000 | 0.00 | 8,811,014,660 | 1,440,349 | 15.52 | 2021-06-23 |
| 260 | 2021-06-24 | 88,806 | 2,000 | 0.00 | 8,811,014,660 | 1,394,254 | 15.70 | 2021-06-22 |
| 261 | 2021-06-21 | 86,806 | 2,000 | 0.00 | 8,811,014,660 | 1,192,714 | 13.74 | 2021-06-17 |
| 262 | 2021-06-17 | 84,806 | 2,000 | 0.00 | 8,811,014,660 | 1,261,913 | 14.88 | 2021-06-15 |
| 263 | 2021-06-16 | 82,806 | -2,000 | 0.00 | 8,811,014,660 | 1,247,058 | 15.06 | 2021-06-11 |
| 264 | 2021-06-09 | 84,806 | -54,520 | 0.00 | 8,811,014,660 | 1,110,959 | 13.10 | 2021-06-07 |
| 265 | 2021-06-08 | 139,326 | 2,000 | 0.00 | 8,811,014,660 | 1,825,171 | 13.10 | 2021-06-04 |
| 266 | 2021-06-04 | 137,326 | -14,000 | 0.00 | 8,811,014,660 | 1,842,915 | 13.42 | 2021-06-02 |
| 267 | 2021-06-02 | 151,326 | 2,000 | 0.00 | 8,811,014,660 | 2,106,458 | 13.92 | 2021-05-31 |
| 268 | 2021-06-01 | 149,326 | -26,000 | 0.00 | 8,811,014,660 | 2,057,712 | 13.78 | 2021-05-28 |
| 269 | 2021-05-31 | 175,326 | 10,000 | 0.00 | 8,811,014,660 | 2,370,408 | 13.52 | 2021-05-27 |
| 270 | 2021-05-28 | 165,326 | -8,000 | 0.00 | 8,810,712,160 | 2,188,916 | 13.24 | 2021-05-26 |
| 271 | 2021-05-26 | 173,326 | 18,000 | 0.00 | 8,810,712,160 | 2,274,037 | 13.12 | 2021-05-24 |
| 272 | 2021-05-25 | 155,326 | -90,000 | 0.00 | 8,810,712,160 | 2,047,197 | 13.18 | 2021-05-21 |
| 273 | 2021-05-24 | 245,326 | -208,000 | 0.00 | 8,810,712,160 | 3,145,079 | 12.82 | 2021-05-20 |
| 274 | 2021-05-21 | 453,326 | -176,000 | 0.01 | 8,810,712,160 | 5,557,777 | 12.26 | 2021-05-18 |
| 275 | 2021-05-20 | 629,326 | -2,000 | 0.01 | 8,810,712,160 | 7,388,287 | 11.74 | 2021-05-17 |
| 276 | 2021-05-18 | 631,326 | -44,000 | 0.01 | 8,810,712,160 | 7,007,719 | 11.10 | 2021-05-14 |
| 277 | 2021-05-17 | 675,326 | -24,000 | 0.01 | 8,810,712,160 | 7,225,988 | 10.70 | 2021-05-13 |
| 278 | 2021-05-14 | 699,326 | 10,000 | 0.01 | 8,810,712,160 | 7,636,640 | 10.92 | 2021-05-12 |
| 279 | 2021-05-13 | 689,326 | -48,000 | 0.01 | 8,810,712,160 | 7,251,710 | 10.52 | 2021-05-11 |
| 280 | 2021-05-12 | 737,326 | 214,000 | 0.01 | 8,810,712,160 | 7,874,642 | 10.68 | 2021-05-10 |
| 281 | 2021-05-11 | 523,326 | -46,000 | 0.01 | 8,810,712,160 | 5,390,258 | 10.30 | 2021-05-07 |
| 282 | 2021-05-10 | 569,326 | 46,000 | 0.01 | 8,810,712,160 | 6,308,132 | 11.08 | 2021-05-06 |
| 283 | 2021-05-07 | 523,326 | -40,000 | 0.01 | 8,810,712,160 | 6,154,314 | 11.76 | 2021-05-05 |
| 284 | 2021-05-06 | 563,326 | 74,000 | 0.01 | 8,810,712,160 | 6,951,443 | 12.34 | 2021-05-04 |
| 285 | 2021-05-05 | 489,326 | -10,000 | 0.01 | 8,810,712,160 | 6,322,092 | 12.92 | 2021-05-03 |
| 286 | 2021-05-04 | 499,326 | -2,000 | 0.01 | 8,810,712,160 | 6,491,238 | 13.00 | 2021-04-30 |
| 287 | 2021-05-03 | 501,326 | 10,000 | 0.01 | 8,810,712,160 | 6,747,848 | 13.46 | 2021-04-29 |
| 288 | 2021-04-29 | 491,326 | 192,000 | 0.01 | 8,809,464,660 | 6,465,850 | 13.16 | 2021-04-27 |
| 289 | 2021-04-28 | 299,326 | 18,000 | 0.00 | 8,809,464,660 | 4,052,874 | 13.54 | 2021-04-26 |
| 290 | 2021-04-27 | 281,326 | 4,000 | 0.00 | 8,809,464,660 | 3,972,323 | 14.12 | 2021-04-23 |
| 291 | 2021-04-26 | 277,326 | 30,000 | 0.00 | 8,809,464,660 | 3,666,250 | 13.22 | 2021-04-22 |
| 292 | 2021-04-23 | 247,326 | 14,000 | 0.00 | 8,809,464,660 | 3,338,901 | 13.50 | 2021-04-21 |
| 293 | 2021-04-22 | 233,326 | 20,000 | 0.00 | 8,809,464,660 | 3,247,898 | 13.92 | 2021-04-20 |
| 294 | 2021-04-21 | 213,326 | 74,000 | 0.00 | 8,809,464,660 | 2,960,965 | 13.88 | 2021-04-19 |
| 295 | 2021-04-15 | 139,326 | 4,000 | 0.00 | 8,809,464,660 | 1,761,081 | 12.64 | 2021-04-13 |
| 296 | 2021-04-14 | 135,326 | 8,000 | 0.00 | 8,809,464,660 | 1,759,238 | 13.00 | 2021-04-12 |
| 297 | 2021-04-13 | 127,326 | 2,000 | 0.00 | 8,809,464,660 | 1,721,448 | 13.52 | 2021-04-09 |
| 298 | 2021-04-09 | 125,326 | -2,000 | 0.00 | 8,809,464,660 | 1,716,966 | 13.70 | 2021-04-07 |
| 299 | 2021-04-08 | 127,326 | -6,000 | 0.00 | 8,809,464,660 | 1,825,855 | 14.34 | 2021-04-01 |
| 300 | 2021-04-07 | 133,326 | 6,000 | 0.00 | 8,809,464,660 | 1,703,906 | 12.78 | 2021-03-31 |
| 301 | 2021-03-31 | 127,326 | 2,000 | 0.00 | 8,809,464,660 | 1,611,947 | 12.66 | 2021-03-29 |
| 302 | 2021-03-25 | 125,326 | -2,000 | 0.00 | 8,809,257,216 | 1,752,057 | 13.98 | 2021-03-23 |
| 303 | 2021-03-23 | 127,326 | -4,000 | 0.00 | 8,809,257,216 | 1,726,541 | 13.56 | 2021-03-19 |
| 304 | 2021-03-22 | 131,326 | -100,000 | 0.00 | 8,809,257,216 | 1,870,082 | 14.24 | 2021-03-18 |
| 305 | 2021-03-18 | 231,326 | -6,000 | 0.00 | 8,809,257,216 | 3,340,347 | 14.44 | 2021-03-16 |
| 306 | 2021-03-17 | 237,326 | 4,000 | 0.00 | 8,809,257,216 | 3,474,453 | 14.64 | 2021-03-15 |
| 307 | 2021-03-15 | 233,326 | -2,000 | 0.00 | 8,809,257,216 | 3,387,894 | 14.52 | 2021-03-11 |
| 308 | 2021-03-12 | 235,326 | -8,000 | 0.00 | 8,809,257,216 | 3,176,901 | 13.50 | 2021-03-10 |
| 309 | 2021-03-11 | 243,326 | -6,000 | 0.00 | 8,809,257,216 | 3,148,638 | 12.94 | 2021-03-09 |
| 310 | 2021-03-10 | 249,326 | -6,000 | 0.00 | 8,809,257,216 | 3,141,508 | 12.60 | 2021-03-08 |
| 311 | 2021-03-09 | 255,326 | -8,000 | 0.00 | 8,809,257,216 | 3,283,492 | 12.86 | 2021-03-05 |
| 312 | 2021-03-08 | 263,326 | 122,000 | 0.00 | 8,809,257,216 | 3,460,104 | 13.14 | 2021-03-04 |
| 313 | 2021-03-05 | 141,326 | -6,000 | 0.00 | 8,809,257,216 | 2,176,420 | 15.40 | 2021-03-03 |
| 314 | 2021-03-04 | 147,326 | 18,000 | 0.00 | 8,809,257,216 | 2,324,804 | 15.78 | 2021-03-02 |
| 315 | 2021-03-03 | 129,326 | 4,000 | 0.00 | 8,809,257,216 | 2,206,302 | 17.06 | 2021-03-01 |
| 316 | 2021-03-01 | 125,326 | -2,000 | 0.00 | 8,809,257,216 | 2,165,633 | 17.28 | 2021-02-25 |
| 317 | 2021-02-25 | 127,326 | -4,000 | 0.00 | 8,809,255,716 | 2,317,333 | 18.20 | 2021-02-23 |
| 318 | 2021-02-24 | 131,326 | -16,000 | 0.00 | 8,809,255,716 | 2,484,688 | 18.92 | 2021-02-22 |
| 319 | 2021-02-23 | 147,326 | 4,000 | 0.00 | 8,809,255,716 | 2,920,001 | 19.82 | 2021-02-19 |
| 320 | 2021-02-22 | 143,326 | -16,000 | 0.00 | 8,809,255,716 | 2,837,855 | 19.80 | 2021-02-18 |
| 321 | 2021-02-19 | 159,326 | -4,000 | 0.00 | 8,809,255,716 | 3,441,442 | 21.60 | 2021-02-17 |
| 322 | 2021-02-18 | 163,326 | 2,000 | 0.00 | 8,809,255,716 | 3,413,513 | 20.90 | 2021-02-16 |
| 323 | 2021-02-10 | 161,326 | -10,000 | 0.00 | 8,809,255,716 | 3,158,763 | 19.58 | 2021-02-08 |
| 324 | 2021-02-09 | 171,326 | -14,000 | 0.00 | 8,809,255,716 | 3,183,237 | 18.58 | 2021-02-05 |
| 325 | 2021-02-08 | 185,326 | -4,000 | 0.00 | 8,809,255,716 | 3,495,248 | 18.86 | 2021-02-04 |
| 326 | 2021-02-05 | 189,326 | 8,000 | 0.00 | 8,809,255,716 | 3,521,464 | 18.60 | 2021-02-03 |
| 327 | 2021-02-04 | 181,326 | -98,000 | 0.00 | 8,809,255,716 | 3,329,145 | 18.36 | 2021-02-02 |
| 328 | 2021-02-03 | 279,326 | 2,000 | 0.00 | 8,809,255,716 | 4,888,205 | 17.50 | 2021-02-01 |
| 329 | 2021-02-02 | 277,326 | 116,000 | 0.00 | 8,809,255,716 | 4,714,542 | 17.00 | 2021-01-29 |
| 330 | 2021-02-01 | 161,326 | -14,000 | 0.00 | 8,809,255,716 | 2,819,978 | 17.48 | 2021-01-28 |
| 331 | 2021-01-29 | 175,326 | -12,000 | 0.00 | 8,809,253,702 | 3,124,309 | 17.82 | 2021-01-27 |
| 332 | 2021-01-28 | 187,326 | -2,000 | 0.00 | 8,809,253,702 | 3,536,715 | 18.88 | 2021-01-26 |
| 333 | 2021-01-27 | 189,326 | 6,000 | 0.00 | 8,809,253,702 | 3,608,554 | 19.06 | 2021-01-25 |
| 334 | 2021-01-26 | 183,326 | 12,000 | 0.00 | 8,809,253,702 | 3,494,194 | 19.06 | 2021-01-22 |
| 335 | 2021-01-25 | 171,326 | -8,000 | 0.00 | 8,809,253,702 | 3,327,151 | 19.42 | 2021-01-21 |
| 336 | 2021-01-21 | 179,326 | 16,000 | 0.00 | 8,809,253,702 | 3,457,405 | 19.28 | 2021-01-19 |
| 337 | 2021-01-20 | 163,326 | 6,000 | 0.00 | 8,809,253,702 | 3,155,458 | 19.32 | 2021-01-18 |
| 338 | 2021-01-19 | 157,326 | 2,000 | 0.00 | 8,809,253,702 | 2,951,436 | 18.76 | 2021-01-15 |
| 339 | 2021-01-18 | 155,326 | 14,000 | 0.00 | 8,809,253,702 | 3,007,111 | 19.36 | 2021-01-14 |
| 340 | 2021-01-13 | 141,326 | 14,000 | 0.00 | 8,809,253,702 | 2,798,255 | 19.80 | 2021-01-11 |
| 341 | 2021-01-12 | 127,326 | 10,000 | 0.00 | 8,809,253,702 | 2,813,905 | 22.10 | 2021-01-08 |
| 342 | 2021-01-11 | 117,326 | -20,000 | 0.00 | 8,809,253,702 | 2,534,242 | 21.60 | 2021-01-07 |
| 343 | 2021-01-08 | 137,326 | -2,000 | 0.00 | 8,809,253,702 | 2,760,253 | 20.10 | 2021-01-06 |
| 344 | 2021-01-06 | 139,326 | 20,000 | 0.00 | 8,809,253,702 | 2,877,082 | 20.65 | 2021-01-04 |
| 345 | 2021-01-05 | 119,326 | -8,000 | 0.00 | 8,809,253,702 | 2,392,486 | 20.05 | 2020-12-30 |
| 346 | 2021-01-04 | 127,326 | 12,000 | 0.00 | 8,809,253,702 | 2,424,287 | 19.04 | 2020-12-29 |
| 347 | 2020-12-30 | 115,326 | -28,000 | 0.00 | 8,809,253,702 | 2,216,566 | 19.22 | 2020-12-28 |
| 348 | 2020-12-23 | 143,326 | 10,000 | 0.00 | 8,508,958,209 | 2,622,866 | 18.30 | 2020-12-21 |
| 349 | 2020-12-21 | 133,326 | 18,000 | 0.00 | 8,508,958,209 | 2,002,557 | 15.02 | 2020-12-17 |
| 350 | 2020-12-18 | 115,326 | -6,000 | 0.00 | 8,508,958,209 | 1,607,644 | 13.94 | 2020-12-16 |
| 351 | 2020-12-17 | 121,326 | 2,000 | 0.00 | 8,508,958,209 | 1,730,109 | 14.26 | 2020-12-15 |
| 352 | 2020-12-14 | 119,326 | -2,000 | 0.00 | 8,508,958,209 | 1,591,809 | 13.34 | 2020-12-10 |
| 353 | 2020-12-11 | 121,326 | -20,000 | 0.00 | 8,508,958,209 | 1,584,518 | 13.06 | 2020-12-09 |
| 354 | 2020-11-30 | 141,326 | 2,000 | 0.00 | 8,508,958,209 | 2,004,003 | 14.18 | 2020-11-26 |
| 355 | 2020-11-26 | 139,326 | 26,000 | 0.00 | 8,508,958,209 | 2,053,665 | 14.74 | 2020-11-24 |
| 356 | 2020-11-25 | 113,326 | -2,000 | 0.00 | 8,508,958,209 | 1,602,430 | 14.14 | 2020-11-23 |
| 357 | 2020-10-14 | 115,326 | 2,000 | 0.00 | 8,508,835,104 | 1,575,353 | 13.66 | 2020-10-09 |
| 358 | 2020-09-23 | 113,326 | 1,115 | 0.00 | 8,508,830,070 | 1,153,659 | 10.18 | 2020-09-21 |
| 359 | 2020-06-24 | 112,211 | 930 | 0.00 | 8,164,810,718 | 783,233 | 6.980 | 2020-06-22 |
| 360 | 2020-05-14 | 111,281 | 58,481 | 0.00 | 8,082,471,400 | 630,963 | 5.670 | 2020-05-12 |
| 361 | 2020-01-21 | 52,800 | -10,000 | 0.00 | 8,081,938,855 | 316,800 | 6.000 | 2020-01-17 |
| 362 | 2020-01-20 | 62,800 | 10,000 | 0.00 | 8,081,938,855 | 368,008 | 5.860 | 2020-01-16 |
| 363 | 2019-11-25 | 52,800 | -10,000 | 0.00 | 8,081,569,420 | 251,856 | 4.770 | 2019-11-21 |
| 364 | 2019-10-17 | 62,800 | 10,000 | 0.00 | 8,081,569,420 | 286,368 | 4.560 | 2019-10-15 |
| 365 | 2018-11-21 | 52,800 | -20,000 | 0.00 | 7,659,556,647 | 161,040 | 3.050 | 2018-11-19 |
| 366 | 2018-11-06 | 72,800 | 20,000 | 0.00 | 7,659,556,647 | 190,736 | 2.620 | 2018-11-02 |
| 367 | 2018-09-03 | 52,800 | -10,000 | 0.00 | 7,427,564,933 | 120,384 | 2.280 | 2018-08-30 |
| 368 | 2018-08-30 | 62,800 | 10,000 | 0.00 | 7,427,564,933 | 142,556 | 2.270 | 2018-08-28 |
| 369 | 2018-07-31 | 52,800 | -6,000 | 0.00 | 7,427,564,933 | 129,360 | 2.450 | 2018-07-27 |
| 370 | 2018-07-16 | 58,800 | -10,000 | 0.00 | 7,427,269,715 | 137,004 | 2.330 | 2018-07-12 |
| 371 | 2018-07-11 | 68,800 | 10,000 | 0.00 | 7,427,269,715 | 156,864 | 2.280 | 2018-07-09 |
| 372 | 2018-07-06 | 58,800 | -20,000 | 0.00 | 7,427,269,715 | 131,124 | 2.230 | 2018-07-04 |
| 373 | 2018-07-05 | 78,800 | 20,000 | 0.00 | 7,427,269,715 | 181,240 | 2.300 | 2018-07-03 |
| 374 | 2018-06-20 | 58,800 | -30,000 | 0.00 | 7,427,109,631 | 148,176 | 2.520 | 2018-06-15 |
| 375 | 2018-06-13 | 88,800 | 6,000 | 0.00 | 7,427,109,631 | 220,224 | 2.480 | 2018-06-11 |
| 376 | 2018-06-11 | 82,800 | 30,000 | 0.00 | 7,427,109,631 | 216,936 | 2.620 | 2018-06-07 |
| 377 | 2018-01-18 | 52,800 | -4,000 | 0.00 | 7,423,957,035 | 184,272 | 3.490 | 2018-01-16 |
| 378 | 2018-01-12 | 56,800 | -6,000 | 0.00 | 7,423,957,035 | 203,344 | 3.580 | 2018-01-10 |
| 379 | 2018-01-10 | 62,800 | -10,000 | 0.00 | 7,423,957,035 | 217,916 | 3.470 | 2018-01-08 |
| 380 | 2018-01-08 | 72,800 | 4,000 | 0.00 | 7,423,957,035 | 235,144 | 3.230 | 2018-01-04 |
| 381 | 2018-01-04 | 68,800 | 6,000 | 0.00 | 7,423,957,035 | 210,528 | 3.060 | 2018-01-02 |
| 382 | 2017-12-28 | 62,800 | -8,000 | 0.00 | 7,423,894,642 | 178,980 | 2.850 | 2017-12-22 |
| 383 | 2017-11-24 | 70,800 | -10,000 | 0.00 | 7,423,867,459 | 196,824 | 2.780 | 2017-11-22 |
| 384 | 2017-09-14 | 80,800 | -20,000 | 0.00 | 7,423,680,000 | 222,200 | 2.750 | 2017-09-12 |
| 385 | 2017-09-13 | 100,800 | 20,000 | 0.00 | 7,423,680,000 | 274,176 | 2.720 | 2017-09-11 |
| 386 | 2017-09-12 | 80,800 | -20,000 | 0.00 | 7,423,680,000 | 215,736 | 2.670 | 2017-09-08 |
| 387 | 2017-09-11 | 100,800 | 20,000 | 0.00 | 7,423,680,000 | 267,120 | 2.650 | 2017-09-07 |
| 388 | 2017-08-10 | 80,800 | -250,000 | 0.00 | 7,423,680,000 | 223,816 | 2.770 | 2017-08-08 |
| 389 | 2017-08-07 | 330,800 | -16,000 | 0.00 | 7,423,680,000 | 860,080 | 2.600 | 2017-08-03 |
| 390 | 2017-08-04 | 346,800 | -24,000 | 0.00 | 7,423,680,000 | 915,552 | 2.640 | 2017-08-02 |
| 391 | 2017-08-03 | 370,800 | -1,170,000 | 0.00 | 7,423,680,000 | 919,584 | 2.480 | 2017-08-01 |
| 392 | 2017-08-02 | 1,540,800 | 24,000 | 0.02 | 7,423,680,000 | 3,790,368 | 2.460 | 2017-07-31 |
| 393 | 2017-07-31 | 1,516,800 | 324,000 | 0.02 | 7,423,680,000 | 3,534,144 | 2.330 | 2017-07-27 |
| 394 | 2017-07-26 | 1,192,800 | -100,000 | 0.02 | 7,423,680,000 | 2,767,296 | 2.320 | 2017-07-24 |
| 395 | 2017-07-25 | 1,292,800 | 100,000 | 0.02 | 7,423,680,000 | 2,934,656 | 2.270 | 2017-07-21 |
| 396 | 2017-07-21 | 1,192,800 | 1,096,000 | 0.02 | 7,423,680,000 | 2,838,864 | 2.380 | 2017-07-19 |
| 397 | 2017-07-20 | 96,800 | -60,000 | 0.00 | 7,423,680,000 | 221,672 | 2.290 | 2017-07-18 |
| 398 | 2017-07-19 | 156,800 | -40,000 | 0.00 | 7,423,680,000 | 343,392 | 2.190 | 2017-07-17 |
| 399 | 2017-07-18 | 196,800 | 100,000 | 0.00 | 7,423,680,000 | 427,056 | 2.170 | 2017-07-14 |
| 400 | 2017-07-13 | 96,800 | 16,000 | 0.00 | 7,423,680,000 | 211,024 | 2.180 | 2017-07-11 |
| 401 | 2017-07-11 | 80,800 | -10,000 | 0.00 | 7,423,680,000 | 173,720 | 2.150 | 2017-07-07 |
| 402 | 2017-07-10 | 90,800 | 10,000 | 0.00 | 7,423,680,000 | 199,760 | 2.200 | 2017-07-06 |
| 403 | 2017-06-08 | 80,800 | 800 | 0.00 | 7,423,680,000 | 197,960 | 2.450 | 2017-06-06 |
| 404 | 2017-04-06 | 80,000 | 10,000 | 0.00 | 6,748,800,000 | 204,800 | 2.560 | 2017-04-03 |
| 405 | 2017-03-15 | 70,000 | 8,000 | 0.00 | 6,748,800,000 | 177,100 | 2.530 | 2017-03-13 |
| 406 | 2016-10-18 | 62,000 | -500,000 | 0.00 | 6,748,800,000 | 179,800 | 2.900 | 2016-10-14 |
| 407 | 2016-10-14 | 562,000 | 500,000 | 0.01 | 6,748,800,000 | 1,612,940 | 2.870 | 2016-10-12 |
| 408 | 2016-08-31 | 62,000 | -20,000 | 0.00 | 6,748,800,000 | 198,400 | 3.200 | 2016-08-29 |
| 409 | 2016-08-30 | 82,000 | 20,000 | 0.00 | 6,748,800,000 | 264,860 | 3.230 | 2016-08-26 |
| 410 | 2015-08-19 | 62,000 | 8,000 | 0.00 | 6,580,000,000 | 179,800 | 2.900 | 2015-08-17 |
| 411 | 2015-08-13 | 54,000 | -10,000 | 0.00 | 6,580,000,000 | 173,880 | 3.220 | 2015-08-11 |
| 412 | 2015-08-10 | 64,000 | 10,000 | 0.00 | 6,580,000,000 | 218,880 | 3.420 | 2015-08-06 |
| 413 | 2015-06-16 | 54,000 | 10,000 | 0.00 | 6,580,000,000 | 193,320 | 3.580 | 2015-06-12 |
| 414 | 2015-06-15 | 44,000 | -10,000 | 0.00 | 6,580,000,000 | 160,600 | 3.650 | 2015-06-11 |
| 415 | 2015-06-12 | 54,000 | 10,000 | 0.00 | 6,580,000,000 | 187,380 | 3.470 | 2015-06-10 |
| 416 | 2015-05-21 | 44,000 | -60,000 | 0.00 | 6,580,000,000 | 147,840 | 3.360 | 2015-05-19 |
| 417 | 2015-05-19 | 104,000 | -22,000 | 0.00 | 6,580,000,000 | 326,560 | 3.140 | 2015-05-15 |
| 418 | 2015-05-18 | 126,000 | -22,000 | 0.00 | 6,580,000,000 | 389,340 | 3.090 | 2015-05-14 |
| 419 | 2015-04-15 | 148,000 | -4,000 | 0.00 | 6,580,000,000 | 423,280 | 2.860 | 2015-04-13 |
| 420 | 2015-04-14 | 152,000 | 4,000 | 0.00 | 6,580,000,000 | 424,080 | 2.790 | 2015-04-10 |
| 421 | 2015-04-09 | 148,000 | -18,000 | 0.00 | 6,580,000,000 | 361,120 | 2.440 | 2015-04-02 |
| 422 | 2015-04-08 | 166,000 | -10,000 | 0.00 | 6,580,000,000 | 393,420 | 2.370 | 2015-04-01 |
| 423 | 2015-03-19 | 176,000 | 18,000 | 0.00 | 6,580,000,000 | 385,440 | 2.190 | 2015-03-17 |
| 424 | 2015-03-17 | 158,000 | 10,000 | 0.00 | 6,080,000,000 | 361,820 | 2.290 | 2015-03-13 |
| 425 | 2015-03-13 | 148,000 | 36,000 | 0.00 | 6,080,000,000 | 341,880 | 2.310 | 2015-03-11 |
| 426 | 2015-02-27 | 112,000 | -18,000 | 0.00 | 6,080,000,000 | 259,840 | 2.320 | 2015-02-25 |
| 427 | 2015-01-15 | 130,000 | 18,000 | 0.00 | 6,080,000,000 | 274,300 | 2.110 | 2015-01-13 |
| 428 | 2014-12-10 | 112,000 | 28,000 | 0.00 | 6,080,000,000 | 246,400 | 2.200 | 2014-12-08 |
| 429 | 2014-11-26 | 84,000 | 28,000 | 0.00 | 6,080,000,000 | 204,120 | 2.430 | 2014-11-24 |
| 430 | 2014-11-25 | 56,000 | 16,000 | 0.00 | 6,080,000,000 | 138,320 | 2.470 | 2014-11-21 |
| 431 | 2014-11-20 | 40,000 | 40,000 | 0.00 | 6,080,000,000 | 96,800 | 2.420 | 2014-11-18 |
| 432 | 2014-10-03 | 0 | -2,000 | 0.00 | 6,080,000,000 | 0 | 2.580 | 2014-09-29 |
| 433 | 2014-09-16 | 2,000 | 2,000 | 0.00 | 6,080,000,000 | 5,320 | 2.660 | 2014-09-12 |
| 434 | 2014-08-29 | 0 | -2,000 | 0.00 | 6,080,000,000 | 0 | 2.380 | 2014-08-27 |
| 435 | 2014-08-26 | 2,000 | -46,000 | 0.00 | 6,080,000,000 | 4,700 | 2.350 | 2014-08-22 |
| 436 | 2014-08-20 | 48,000 | -20,000 | 0.00 | 6,080,000,000 | 107,040 | 2.230 | 2014-08-18 |
| 437 | 2014-08-01 | 68,000 | 16,000 | 0.00 | 5,700,000,000 | 145,520 | 2.140 | 2014-07-30 |
| 438 | 2014-07-31 | 52,000 | 16,000 | 0.00 | 5,700,000,000 | 113,360 | 2.180 | 2014-07-29 |
| 439 | 2014-07-23 | 36,000 | 20,000 | 0.00 | 5,700,000,000 | 82,440 | 2.290 | 2014-07-21 |
| 440 | 2014-07-16 | 16,000 | 14,000 | 0.00 | 5,700,000,000 | 35,200 | 2.200 | 2014-07-14 |
| 441 | 2014-06-26 | 2,000 | -2,000 | 0.00 | 5,700,000,000 | 3,980 | 1.990 | 2014-06-24 |
| 442 | 2014-06-19 | 4,000 | 2,000 | 0.00 | 5,700,000,000 | 8,440 | 2.110 | 2014-06-17 |
| 443 | 2014-06-18 | 2,000 | 2,000 | 0.00 | 5,700,000,000 | 4,560 | 2.280 | 2014-06-16 |
| 444 | 2014-05-09 | 0 | -30,000 | 0.00 | 5,700,000,000 | 0 | 1.900 | 2014-05-07 |
| 445 | 2014-04-28 | 30,000 | 30,000 | 0.00 | 5,700,000,000 | 69,600 | 2.320 | 2014-04-24 |
| 446 | 2014-03-03 | 0 | -4,000 | 0.00 | 5,700,000,000 | 0 | 2.100 | 2014-02-27 |
| 447 | 2014-02-27 | 4,000 | 4,000 | 0.00 | 5,700,000,000 | 6,840 | 1.710 | 2014-02-25 |
| 448 | 2014-02-06 | 0 | -110,000 | 0.00 | 5,700,000,000 | 0 | 1.700 | 2014-02-04 |
| 449 | 2014-01-29 | 110,000 | 10,000 | 0.00 | 5,700,000,000 | 160,600 | 1.460 | 2014-01-27 |
| 450 | 2014-01-28 | 100,000 | 30,000 | 0.00 | 5,700,000,000 | 153,000 | 1.530 | 2014-01-24 |
| 451 | 2014-01-27 | 70,000 | 60,000 | 0.00 | 5,700,000,000 | 113,400 | 1.620 | 2014-01-23 |
| 452 | 2014-01-21 | 10,000 | -10,000 | 0.00 | 5,700,000,000 | 17,000 | 1.700 | 2014-01-17 |
| 453 | 2014-01-13 | 20,000 | -80,000 | 0.00 | 5,700,000,000 | 37,200 | 1.860 | 2014-01-09 |
| 454 | 2014-01-07 | 100,000 | 30,000 | 0.00 | 5,700,000,000 | 173,000 | 1.730 | 2014-01-03 |
| 455 | 2014-01-06 | 70,000 | -20,000 | 0.00 | 5,700,000,000 | 121,800 | 1.740 | 2014-01-02 |
| 456 | 2013-12-27 | 90,000 | 20,000 | 0.00 | 5,700,000,000 | 130,500 | 1.450 | 2013-12-20 |
| 457 | 2013-12-23 | 70,000 | 70,000 | 0.00 | 5,700,000,000 | 105,700 | 1.510 | 2013-12-19 |
| 458 | 2013-12-20 | 0 | -10,000 | 0.00 | 5,700,000,000 | 0 | 1.600 | 2013-12-18 |
| 459 | 2013-12-17 | 10,000 | -8,000 | 0.00 | 5,700,000,000 | 14,200 | 1.420 | 2013-12-13 |
| 460 | 2013-12-16 | 18,000 | 0.00 | 5,700,000,000 | 20,520 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy