XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,024,258 | -542,000 | 0.01 | 9,147,043,615 | 4,076,547 | 3.980 | 2025-11-07 |
| 4 | 2025-11-10 | 1,566,258 | -588,000 | 0.02 | 9,147,043,615 | 5,779,492 | 3.690 | 2025-11-06 |
| 5 | 2025-11-07 | 2,154,258 | 22,000 | 0.02 | 9,147,043,615 | 7,690,701 | 3.570 | 2025-11-05 |
| 6 | 2025-11-06 | 2,132,258 | -328,000 | 0.02 | 9,147,043,615 | 7,548,193 | 3.540 | 2025-11-04 |
| 7 | 2025-11-05 | 2,460,258 | 98,000 | 0.03 | 9,147,043,615 | 8,955,339 | 3.640 | 2025-11-03 |
| 8 | 2025-11-04 | 2,362,258 | 102,000 | 0.03 | 9,147,043,615 | 8,456,884 | 3.580 | 2025-10-31 |
| 9 | 2025-11-03 | 2,260,258 | 150,000 | 0.02 | 9,147,043,615 | 8,521,173 | 3.770 | 2025-10-30 |
| 10 | 2025-10-31 | 2,110,258 | -22,000 | 0.02 | 9,147,043,615 | 7,723,544 | 3.660 | 2025-10-28 |
| 11 | 2025-10-30 | 2,132,258 | -92,000 | 0.02 | 9,147,043,615 | 7,484,226 | 3.510 | 2025-10-27 |
| 12 | 2025-10-28 | 2,224,258 | -4,000 | 0.02 | 9,147,043,615 | 7,718,175 | 3.470 | 2025-10-24 |
| 13 | 2025-10-27 | 2,228,258 | -76,000 | 0.02 | 9,147,043,615 | 7,598,360 | 3.410 | 2025-10-23 |
| 14 | 2025-10-24 | 2,304,258 | -10,000 | 0.03 | 9,147,043,615 | 7,903,605 | 3.430 | 2025-10-22 |
| 15 | 2025-10-23 | 2,314,258 | -70,000 | 0.03 | 9,147,043,615 | 7,984,190 | 3.450 | 2025-10-21 |
| 16 | 2025-10-22 | 2,384,258 | 243,945 | 0.03 | 9,147,043,615 | 8,154,162 | 3.420 | 2025-10-20 |
| 17 | 2025-10-21 | 2,140,313 | 194,000 | 0.02 | 9,147,043,615 | 7,341,274 | 3.430 | 2025-10-17 |
| 18 | 2025-10-20 | 1,946,313 | -36,000 | 0.02 | 9,147,043,615 | 7,162,432 | 3.680 | 2025-10-16 |
| 19 | 2025-10-17 | 1,982,313 | -124,000 | 0.02 | 9,147,043,615 | 7,314,735 | 3.690 | 2025-10-15 |
| 20 | 2025-10-16 | 2,106,313 | -68,912 | 0.02 | 9,147,043,615 | 7,498,474 | 3.560 | 2025-10-14 |
| 21 | 2025-10-15 | 2,175,225 | -34,000 | 0.02 | 9,147,043,615 | 7,635,040 | 3.510 | 2025-10-13 |
| 22 | 2025-10-14 | 2,209,225 | 148,000 | 0.02 | 9,147,043,615 | 7,931,118 | 3.590 | 2025-10-10 |
| 23 | 2025-10-13 | 2,061,225 | -28,000 | 0.02 | 9,147,043,615 | 7,873,880 | 3.820 | 2025-10-09 |
| 24 | 2025-10-10 | 2,089,225 | -57,822 | 0.02 | 9,147,043,615 | 7,792,809 | 3.730 | 2025-10-08 |
| 25 | 2025-10-09 | 2,147,047 | -2,000 | 0.02 | 9,078,447,365 | 8,094,367 | 3.770 | 2025-10-06 |
| 26 | 2025-10-08 | 2,149,047 | 10,000 | 0.02 | 9,078,447,365 | 8,209,360 | 3.820 | 2025-10-03 |
| 27 | 2025-10-06 | 2,139,047 | -178,000 | 0.02 | 9,078,447,365 | 8,085,598 | 3.780 | 2025-10-02 |
| 28 | 2025-10-03 | 2,317,047 | -10,000 | 0.03 | 9,078,447,365 | 7,970,642 | 3.440 | 2025-09-30 |
| 29 | 2025-10-02 | 2,327,047 | -38,000 | 0.03 | 9,078,447,365 | 7,911,960 | 3.400 | 2025-09-29 |
| 30 | 2025-09-30 | 2,365,047 | -14,000 | 0.03 | 9,078,447,365 | 7,875,607 | 3.330 | 2025-09-26 |
| 31 | 2025-09-29 | 2,379,047 | 128,000 | 0.03 | 9,078,447,365 | 8,136,341 | 3.420 | 2025-09-25 |
| 32 | 2025-09-26 | 2,251,047 | -160,127 | 0.02 | 9,078,447,365 | 7,698,581 | 3.420 | 2025-09-24 |
| 33 | 2025-09-25 | 2,411,174 | -44,000 | 0.03 | 9,078,447,365 | 7,860,427 | 3.260 | 2025-09-23 |
| 34 | 2025-09-24 | 2,455,174 | -108,000 | 0.03 | 9,078,447,365 | 8,200,281 | 3.340 | 2025-09-22 |
| 35 | 2025-09-23 | 2,563,174 | 58,000 | 0.03 | 9,078,447,365 | 8,689,160 | 3.390 | 2025-09-19 |
| 36 | 2025-09-22 | 2,505,174 | 56,000 | 0.03 | 9,078,447,365 | 8,442,436 | 3.370 | 2025-09-18 |
| 37 | 2025-09-19 | 2,449,174 | -68,000 | 0.03 | 9,078,447,365 | 8,768,043 | 3.580 | 2025-09-17 |
| 38 | 2025-09-18 | 2,517,174 | 64,000 | 0.03 | 9,078,447,365 | 8,759,766 | 3.480 | 2025-09-16 |
| 39 | 2025-09-17 | 2,453,174 | 48,000 | 0.03 | 9,078,447,365 | 8,365,323 | 3.410 | 2025-09-15 |
| 40 | 2025-09-16 | 2,405,174 | 4,000 | 0.03 | 9,078,447,365 | 8,321,902 | 3.460 | 2025-09-12 |
| 41 | 2025-09-15 | 2,401,174 | 8,000 | 0.03 | 9,078,447,365 | 8,428,121 | 3.510 | 2025-09-11 |
| 42 | 2025-09-12 | 2,393,174 | 32,000 | 0.03 | 9,078,447,365 | 8,400,041 | 3.510 | 2025-09-10 |
| 43 | 2025-09-10 | 2,361,174 | 42,000 | 0.03 | 9,078,447,365 | 8,618,285 | 3.650 | 2025-09-08 |
| 44 | 2025-09-09 | 2,319,174 | -224,000 | 0.03 | 9,078,447,365 | 8,604,136 | 3.710 | 2025-09-05 |
| 45 | 2025-09-08 | 2,543,174 | 44,000 | 0.03 | 9,078,447,365 | 8,773,950 | 3.450 | 2025-09-04 |
| 46 | 2025-09-05 | 2,499,174 | -74,000 | 0.03 | 9,078,447,365 | 8,447,208 | 3.380 | 2025-09-03 |
| 47 | 2025-09-04 | 2,573,174 | 102,000 | 0.03 | 9,078,447,365 | 8,517,206 | 3.310 | 2025-09-02 |
| 48 | 2025-09-03 | 2,471,174 | 12,000 | 0.03 | 9,078,447,365 | 8,401,992 | 3.400 | 2025-09-01 |
| 49 | 2025-09-02 | 2,459,174 | -102,000 | 0.03 | 9,078,447,365 | 8,287,416 | 3.370 | 2025-08-29 |
| 50 | 2025-09-01 | 2,561,174 | -94,000 | 0.03 | 9,078,447,365 | 8,144,533 | 3.180 | 2025-08-28 |
| 51 | 2025-08-29 | 2,655,174 | -74,000 | 0.03 | 9,078,447,365 | 8,416,902 | 3.170 | 2025-08-27 |
| 52 | 2025-08-28 | 2,729,174 | 6,000 | 0.03 | 9,078,447,365 | 8,924,399 | 3.270 | 2025-08-26 |
| 53 | 2025-08-27 | 2,723,174 | -192,000 | 0.03 | 9,078,447,365 | 8,959,242 | 3.290 | 2025-08-25 |
| 54 | 2025-08-26 | 2,915,174 | 182,000 | 0.03 | 9,078,447,365 | 9,299,405 | 3.190 | 2025-08-22 |
| 55 | 2025-08-25 | 2,733,174 | 134,000 | 0.03 | 9,078,447,365 | 8,828,152 | 3.230 | 2025-08-21 |
| 56 | 2025-08-22 | 2,599,174 | 234,000 | 0.03 | 9,078,447,365 | 8,473,307 | 3.260 | 2025-08-20 |
| 57 | 2025-08-21 | 2,365,174 | -48,000 | 0.03 | 9,078,447,365 | 7,686,816 | 3.250 | 2025-08-19 |
| 58 | 2025-08-20 | 2,413,174 | 268,000 | 0.03 | 9,078,447,365 | 8,204,792 | 3.400 | 2025-08-18 |
| 59 | 2025-08-19 | 2,145,174 | -48,000 | 0.02 | 9,078,447,365 | 7,250,688 | 3.380 | 2025-08-15 |
| 60 | 2025-08-18 | 2,193,174 | 96,000 | 0.02 | 9,078,447,365 | 6,996,225 | 3.190 | 2025-08-14 |
| 61 | 2025-08-15 | 2,097,174 | 56,000 | 0.02 | 9,078,447,365 | 6,836,787 | 3.260 | 2025-08-13 |
| 62 | 2025-08-14 | 2,041,174 | -232,000 | 0.02 | 9,078,447,365 | 6,756,286 | 3.310 | 2025-08-12 |
| 63 | 2025-08-13 | 2,273,174 | -112,000 | 0.03 | 9,078,447,365 | 7,546,938 | 3.320 | 2025-08-11 |
| 64 | 2025-08-12 | 2,385,174 | 180,000 | 0.03 | 9,078,447,365 | 7,537,150 | 3.160 | 2025-08-08 |
| 65 | 2025-08-11 | 2,205,174 | -68,000 | 0.02 | 9,078,447,365 | 6,858,091 | 3.110 | 2025-08-07 |
| 66 | 2025-08-08 | 2,273,174 | -204,000 | 0.03 | 9,078,447,365 | 7,092,303 | 3.120 | 2025-08-06 |
| 67 | 2025-08-06 | 2,477,174 | 18,000 | 0.03 | 9,078,447,365 | 7,629,696 | 3.080 | 2025-08-04 |
| 68 | 2025-08-05 | 2,459,174 | -56,000 | 0.03 | 9,078,447,365 | 7,598,848 | 3.090 | 2025-08-01 |
| 69 | 2025-08-04 | 2,515,174 | 38,000 | 0.03 | 9,078,447,365 | 7,671,281 | 3.050 | 2025-07-31 |
| 70 | 2025-08-01 | 2,477,174 | 154,000 | 0.03 | 9,078,447,365 | 7,926,957 | 3.200 | 2025-07-30 |
| 71 | 2025-07-31 | 2,323,174 | 16,000 | 0.03 | 9,078,447,365 | 7,666,474 | 3.300 | 2025-07-29 |
| 72 | 2025-07-30 | 2,307,174 | 22,000 | 0.03 | 9,078,447,365 | 7,406,029 | 3.210 | 2025-07-28 |
| 73 | 2025-07-29 | 2,285,174 | -20,000 | 0.03 | 9,078,447,365 | 7,426,816 | 3.250 | 2025-07-25 |
| 74 | 2025-07-28 | 2,305,174 | -96,000 | 0.03 | 9,078,447,365 | 7,537,919 | 3.270 | 2025-07-24 |
| 75 | 2025-07-25 | 2,401,174 | -46,000 | 0.03 | 9,078,447,365 | 7,275,557 | 3.030 | 2025-07-23 |
| 76 | 2025-07-24 | 2,447,174 | 10,000 | 0.03 | 9,078,447,365 | 7,512,824 | 3.070 | 2025-07-22 |
| 77 | 2025-07-23 | 2,437,174 | -120,000 | 0.03 | 9,078,447,365 | 7,140,920 | 2.930 | 2025-07-21 |
| 78 | 2025-07-22 | 2,557,174 | 40,000 | 0.03 | 9,078,447,365 | 7,236,802 | 2.830 | 2025-07-18 |
| 79 | 2025-07-21 | 2,517,174 | 236,000 | 0.03 | 9,078,447,365 | 7,375,320 | 2.930 | 2025-07-17 |
| 80 | 2025-07-18 | 2,281,174 | -194,000 | 0.03 | 9,078,447,365 | 6,706,652 | 2.940 | 2025-07-16 |
| 81 | 2025-07-17 | 2,475,174 | -124,000 | 0.03 | 9,078,447,365 | 7,252,260 | 2.930 | 2025-07-15 |
| 82 | 2025-07-16 | 2,599,174 | -168,000 | 0.03 | 9,078,447,365 | 7,849,505 | 3.020 | 2025-07-14 |
| 83 | 2025-07-15 | 2,767,174 | -108,000 | 0.03 | 9,078,447,365 | 8,163,163 | 2.950 | 2025-07-11 |
| 84 | 2025-07-14 | 2,875,174 | -108,000 | 0.03 | 9,078,447,365 | 8,453,012 | 2.940 | 2025-07-10 |
| 85 | 2025-07-11 | 2,983,174 | -148,000 | 0.03 | 9,078,447,365 | 8,472,214 | 2.840 | 2025-07-09 |
| 86 | 2025-07-10 | 3,131,174 | 148,000 | 0.03 | 9,078,447,365 | 9,111,716 | 2.910 | 2025-07-08 |
| 87 | 2025-07-09 | 2,983,174 | -10,000 | 0.03 | 9,078,447,365 | 8,233,560 | 2.760 | 2025-07-07 |
| 88 | 2025-07-08 | 2,993,174 | -444,000 | 0.03 | 9,078,447,365 | 8,620,341 | 2.880 | 2025-07-04 |
| 89 | 2025-07-07 | 3,437,174 | -54,000 | 0.04 | 9,078,447,365 | 9,452,229 | 2.750 | 2025-07-03 |
| 90 | 2025-07-04 | 3,491,174 | 300,000 | 0.04 | 9,078,447,365 | 9,635,640 | 2.760 | 2025-07-02 |
| 91 | 2025-07-03 | 3,191,174 | -138,000 | 0.04 | 9,078,447,365 | 7,946,023 | 2.490 | 2025-06-30 |
| 92 | 2025-07-02 | 3,329,174 | 18,000 | 0.04 | 9,078,447,365 | 7,956,726 | 2.390 | 2025-06-27 |
| 93 | 2025-06-30 | 3,311,174 | -368,000 | 0.04 | 9,078,447,365 | 7,781,259 | 2.350 | 2025-06-26 |
| 94 | 2025-06-27 | 3,679,174 | -214,000 | 0.04 | 9,078,447,365 | 8,830,018 | 2.400 | 2025-06-25 |
| 95 | 2025-06-26 | 3,893,174 | -20,000 | 0.04 | 9,078,447,365 | 9,187,891 | 2.360 | 2025-06-24 |
| 96 | 2025-06-25 | 3,913,174 | 64,000 | 0.04 | 9,078,447,365 | 8,922,037 | 2.280 | 2025-06-23 |
| 97 | 2025-06-24 | 3,849,174 | 54,000 | 0.04 | 9,078,447,365 | 8,930,084 | 2.320 | 2025-06-20 |
| 98 | 2025-06-23 | 3,795,174 | 156,000 | 0.04 | 9,078,447,365 | 8,994,562 | 2.370 | 2025-06-19 |
| 99 | 2025-06-20 | 3,639,174 | 4,000 | 0.04 | 9,078,447,365 | 8,915,976 | 2.450 | 2025-06-18 |
| 100 | 2025-06-19 | 3,635,174 | 30,000 | 0.04 | 9,078,447,365 | 8,942,528 | 2.460 | 2025-06-17 |
| 101 | 2025-06-18 | 3,605,174 | -10,000 | 0.04 | 9,078,447,365 | 8,868,728 | 2.460 | 2025-06-16 |
| 102 | 2025-06-17 | 3,615,174 | 142,000 | 0.04 | 9,078,447,365 | 8,929,480 | 2.470 | 2025-06-13 |
| 103 | 2025-06-16 | 3,473,174 | 34,000 | 0.04 | 9,078,447,365 | 8,752,398 | 2.520 | 2025-06-12 |
| 104 | 2025-06-13 | 3,439,174 | -106,000 | 0.04 | 9,078,447,365 | 8,838,677 | 2.570 | 2025-06-11 |
| 105 | 2025-06-12 | 3,545,174 | -36,000 | 0.04 | 9,078,447,365 | 8,898,387 | 2.510 | 2025-06-10 |
| 106 | 2025-06-11 | 3,581,174 | -32,000 | 0.04 | 9,078,447,365 | 8,881,312 | 2.480 | 2025-06-09 |
| 107 | 2025-06-10 | 3,613,174 | 17,856 | 0.04 | 9,078,447,365 | 8,599,354 | 2.380 | 2025-06-06 |
| 108 | 2025-06-09 | 3,595,318 | -30,000 | 0.04 | 9,078,447,365 | 8,628,763 | 2.400 | 2025-06-05 |
| 109 | 2025-06-06 | 3,625,318 | 4,000 | 0.04 | 9,078,447,365 | 8,483,244 | 2.340 | 2025-06-04 |
| 110 | 2025-06-05 | 3,621,318 | -36,000 | 0.04 | 9,078,447,365 | 8,401,458 | 2.320 | 2025-06-03 |
| 111 | 2025-06-04 | 3,657,318 | 106,000 | 0.04 | 9,078,447,365 | 8,521,551 | 2.330 | 2025-06-02 |
| 112 | 2025-06-03 | 3,551,318 | 10,000 | 0.04 | 9,078,447,365 | 8,416,624 | 2.370 | 2025-05-30 |
| 113 | 2025-05-30 | 3,541,318 | 24,000 | 0.04 | 9,078,447,365 | 8,392,924 | 2.370 | 2025-05-28 |
| 114 | 2025-05-29 | 3,517,318 | -2,000 | 0.04 | 9,078,447,365 | 8,371,217 | 2.380 | 2025-05-27 |
| 115 | 2025-05-28 | 3,519,318 | 1,024,000 | 0.04 | 9,078,447,365 | 8,446,363 | 2.400 | 2025-05-26 |
| 116 | 2025-05-27 | 2,495,318 | -984,000 | 0.03 | 9,078,447,365 | 6,013,716 | 2.410 | 2025-05-23 |
| 117 | 2025-05-26 | 3,479,318 | -6,000 | 0.04 | 9,078,447,365 | 8,489,536 | 2.440 | 2025-05-22 |
| 118 | 2025-05-23 | 3,485,318 | -6,000 | 0.04 | 9,078,447,365 | 8,643,589 | 2.480 | 2025-05-21 |
| 119 | 2025-05-22 | 3,491,318 | -2,000 | 0.04 | 9,078,447,365 | 8,483,903 | 2.430 | 2025-05-20 |
| 120 | 2025-05-21 | 3,493,318 | 36,000 | 0.04 | 9,078,447,365 | 8,488,763 | 2.430 | 2025-05-19 |
| 121 | 2025-05-20 | 3,457,318 | 96,000 | 0.04 | 9,078,447,365 | 8,608,722 | 2.490 | 2025-05-16 |
| 122 | 2025-05-19 | 3,361,318 | 32,000 | 0.04 | 9,078,447,365 | 8,638,587 | 2.570 | 2025-05-15 |
| 123 | 2025-05-16 | 3,329,318 | -160,000 | 0.04 | 9,078,447,365 | 8,722,813 | 2.620 | 2025-05-14 |
| 124 | 2025-05-15 | 3,489,318 | 430,500 | 0.04 | 9,078,447,365 | 8,897,761 | 2.550 | 2025-05-13 |
| 125 | 2025-05-14 | 3,058,818 | -172,000 | 0.03 | 9,078,447,365 | 8,044,691 | 2.630 | 2025-05-12 |
| 126 | 2025-05-13 | 3,230,818 | 260,500 | 0.04 | 9,078,447,365 | 8,012,429 | 2.480 | 2025-05-09 |
| 127 | 2025-05-12 | 2,970,318 | 90,000 | 0.03 | 9,078,447,365 | 7,604,014 | 2.560 | 2025-05-08 |
| 128 | 2025-05-09 | 2,880,318 | 20,000 | 0.03 | 9,078,447,365 | 7,488,827 | 2.600 | 2025-05-07 |
| 129 | 2025-05-08 | 2,860,318 | -166,000 | 0.03 | 9,078,447,365 | 7,436,827 | 2.600 | 2025-05-06 |
| 130 | 2025-05-07 | 3,026,318 | -194,000 | 0.03 | 9,078,447,365 | 7,959,216 | 2.630 | 2025-05-02 |
| 131 | 2025-05-06 | 3,220,318 | -4,000 | 0.04 | 9,078,447,365 | 8,340,624 | 2.590 | 2025-04-30 |
| 132 | 2025-05-02 | 3,224,318 | -10,000 | 0.04 | 9,078,447,365 | 8,512,200 | 2.640 | 2025-04-29 |
| 133 | 2025-04-30 | 3,234,318 | -2,000 | 0.04 | 9,078,447,365 | 8,441,570 | 2.610 | 2025-04-28 |
| 134 | 2025-04-29 | 3,236,318 | -30,000 | 0.04 | 9,078,447,365 | 8,446,790 | 2.610 | 2025-04-25 |
| 135 | 2025-04-28 | 3,266,318 | 70,000 | 0.04 | 9,078,447,365 | 8,427,100 | 2.580 | 2025-04-24 |
| 136 | 2025-04-25 | 3,196,318 | -51,500 | 0.04 | 9,078,447,365 | 8,406,316 | 2.630 | 2025-04-23 |
| 137 | 2025-04-24 | 3,247,818 | 190,000 | 0.04 | 9,078,447,365 | 8,314,414 | 2.560 | 2025-04-22 |
| 138 | 2025-04-23 | 3,057,818 | 192,000 | 0.03 | 9,078,447,365 | 7,797,436 | 2.550 | 2025-04-17 |
| 139 | 2025-04-22 | 2,865,818 | 80,000 | 0.03 | 9,078,447,365 | 7,279,178 | 2.540 | 2025-04-16 |
| 140 | 2025-04-17 | 2,785,818 | 2,000 | 0.03 | 9,078,447,365 | 7,577,425 | 2.720 | 2025-04-15 |
| 141 | 2025-04-16 | 2,783,818 | -60,000 | 0.03 | 9,078,447,365 | 7,599,823 | 2.730 | 2025-04-14 |
| 142 | 2025-04-15 | 2,843,818 | -97,600 | 0.03 | 9,078,447,365 | 7,337,050 | 2.580 | 2025-04-11 |
| 143 | 2025-04-14 | 2,941,418 | -140,000 | 0.03 | 9,078,447,365 | 7,294,717 | 2.480 | 2025-04-10 |
| 144 | 2025-04-11 | 3,081,418 | 12,000 | 0.03 | 9,078,447,365 | 7,457,032 | 2.420 | 2025-04-09 |
| 145 | 2025-04-10 | 3,069,418 | 22,000 | 0.03 | 9,078,447,365 | 7,243,826 | 2.360 | 2025-04-08 |
| 146 | 2025-04-09 | 3,047,418 | 252,500 | 0.03 | 9,078,447,365 | 7,283,329 | 2.390 | 2025-04-07 |
| 147 | 2025-04-08 | 2,794,918 | -18,000 | 0.03 | 9,078,447,365 | 8,300,906 | 2.970 | 2025-04-03 |
| 148 | 2025-04-07 | 2,812,918 | 62,000 | 0.03 | 9,078,447,365 | 8,495,012 | 3.020 | 2025-04-02 |
| 149 | 2025-04-03 | 2,750,918 | -10,000 | 0.03 | 9,078,447,365 | 8,390,300 | 3.050 | 2025-04-01 |
| 150 | 2025-04-02 | 2,760,918 | 278,000 | 0.03 | 9,078,447,365 | 8,282,754 | 3.000 | 2025-03-31 |
| 151 | 2025-04-01 | 2,482,918 | 20,000 | 0.03 | 9,078,447,365 | 7,746,704 | 3.120 | 2025-03-28 |
| 152 | 2025-03-31 | 2,462,918 | -40,000 | 0.03 | 9,078,447,365 | 7,807,450 | 3.170 | 2025-03-27 |
| 153 | 2025-03-28 | 2,502,918 | 40,000 | 0.03 | 9,078,447,365 | 7,959,279 | 3.180 | 2025-03-26 |
| 154 | 2025-03-27 | 2,462,918 | 42,000 | 0.03 | 9,078,447,365 | 7,758,192 | 3.150 | 2025-03-25 |
| 155 | 2025-03-26 | 2,420,918 | 32,000 | 0.03 | 9,078,447,365 | 7,746,938 | 3.200 | 2025-03-24 |
| 156 | 2025-03-25 | 2,388,918 | 40,000 | 0.03 | 9,078,447,365 | 7,740,094 | 3.240 | 2025-03-21 |
| 157 | 2025-03-24 | 2,348,918 | -24,000 | 0.03 | 9,078,447,365 | 7,845,386 | 3.340 | 2025-03-20 |
| 158 | 2025-03-21 | 2,372,918 | 32,000 | 0.03 | 9,078,447,365 | 8,162,838 | 3.440 | 2025-03-19 |
| 159 | 2025-03-20 | 2,340,918 | -46,000 | 0.03 | 9,078,447,365 | 8,146,395 | 3.480 | 2025-03-18 |
| 160 | 2025-03-19 | 2,386,918 | -106,000 | 0.03 | 9,078,447,365 | 8,043,914 | 3.370 | 2025-03-17 |
| 161 | 2025-03-18 | 2,492,918 | 50,000 | 0.03 | 9,078,447,365 | 8,176,771 | 3.280 | 2025-03-14 |
| 162 | 2025-03-17 | 2,442,918 | 96,000 | 0.03 | 9,078,447,365 | 7,866,196 | 3.220 | 2025-03-13 |
| 163 | 2025-03-14 | 2,346,918 | -34,000 | 0.03 | 9,078,447,365 | 7,862,175 | 3.350 | 2025-03-12 |
| 164 | 2025-03-13 | 2,380,918 | 2,000 | 0.03 | 9,078,447,365 | 8,214,167 | 3.450 | 2025-03-11 |
| 165 | 2025-03-12 | 2,378,918 | 4,000 | 0.03 | 9,078,447,365 | 8,373,791 | 3.520 | 2025-03-10 |
| 166 | 2025-03-11 | 2,374,918 | 36,000 | 0.03 | 9,078,447,365 | 8,288,464 | 3.490 | 2025-03-07 |
| 167 | 2025-03-10 | 2,338,918 | 140,000 | 0.03 | 9,078,447,365 | 8,209,602 | 3.510 | 2025-03-06 |
| 168 | 2025-03-07 | 2,198,918 | 16,000 | 0.02 | 9,078,447,365 | 7,762,181 | 3.530 | 2025-03-05 |
| 169 | 2025-03-06 | 2,182,918 | -4,000 | 0.02 | 9,078,447,365 | 7,574,725 | 3.470 | 2025-03-04 |
| 170 | 2025-03-05 | 2,186,918 | -250,000 | 0.02 | 9,078,447,365 | 7,807,297 | 3.570 | 2025-03-03 |
| 171 | 2025-03-04 | 2,436,918 | 144,000 | 0.03 | 9,078,447,365 | 8,017,460 | 3.290 | 2025-02-28 |
| 172 | 2025-03-03 | 2,292,918 | -18,000 | 0.03 | 9,078,447,365 | 8,254,505 | 3.600 | 2025-02-27 |
| 173 | 2025-02-28 | 2,310,918 | -186,000 | 0.03 | 9,078,447,365 | 8,249,977 | 3.570 | 2025-02-26 |
| 174 | 2025-02-27 | 2,496,918 | -10,000 | 0.03 | 9,078,447,365 | 8,539,460 | 3.420 | 2025-02-25 |
| 175 | 2025-02-26 | 2,506,918 | -14,000 | 0.03 | 9,078,447,365 | 8,523,521 | 3.400 | 2025-02-24 |
| 176 | 2025-02-25 | 2,520,918 | 78,000 | 0.03 | 9,078,447,365 | 8,596,330 | 3.410 | 2025-02-21 |
| 177 | 2025-02-24 | 2,442,918 | -8,000 | 0.03 | 9,078,447,365 | 8,403,638 | 3.440 | 2025-02-20 |
| 178 | 2025-02-21 | 2,450,918 | -40,000 | 0.03 | 9,078,447,365 | 8,651,741 | 3.530 | 2025-02-19 |
| 179 | 2025-02-20 | 2,490,918 | 20,000 | 0.03 | 9,078,447,365 | 8,643,485 | 3.470 | 2025-02-18 |
| 180 | 2025-02-19 | 2,470,918 | -106,000 | 0.03 | 9,078,447,365 | 8,598,795 | 3.480 | 2025-02-17 |
| 181 | 2025-02-18 | 2,576,918 | 94,000 | 0.03 | 9,078,447,365 | 8,684,214 | 3.370 | 2025-02-14 |
| 182 | 2025-02-17 | 2,482,918 | 46,000 | 0.03 | 9,078,447,365 | 8,317,775 | 3.350 | 2025-02-13 |
| 183 | 2025-02-14 | 2,436,918 | 10,000 | 0.03 | 9,078,447,365 | 8,188,044 | 3.360 | 2025-02-12 |
| 184 | 2025-02-13 | 2,426,918 | -80,000 | 0.03 | 9,078,447,365 | 8,154,444 | 3.360 | 2025-02-11 |
| 185 | 2025-02-12 | 2,506,918 | -244,000 | 0.03 | 9,078,447,365 | 9,075,043 | 3.620 | 2025-02-10 |
| 186 | 2025-02-11 | 2,750,918 | -516,000 | 0.03 | 9,078,447,365 | 9,875,796 | 3.590 | 2025-02-07 |
| 187 | 2025-02-10 | 3,266,918 | -6,000 | 0.04 | 9,078,447,365 | 10,878,837 | 3.330 | 2025-02-06 |
| 188 | 2025-02-07 | 3,272,918 | 54,000 | 0.04 | 9,078,447,365 | 10,473,338 | 3.200 | 2025-02-05 |
| 189 | 2025-02-06 | 3,218,918 | -372,000 | 0.04 | 9,078,447,365 | 10,493,673 | 3.260 | 2025-02-04 |
| 190 | 2025-02-05 | 3,590,918 | 260,000 | 0.04 | 9,078,447,365 | 11,275,483 | 3.140 | 2025-02-03 |
| 191 | 2025-02-04 | 3,330,918 | -8,000 | 0.04 | 9,078,447,365 | 10,725,556 | 3.220 | 2025-01-27 |
| 192 | 2025-02-03 | 3,338,918 | -62,000 | 0.04 | 9,078,447,365 | 10,717,927 | 3.210 | 2025-01-24 |
| 193 | 2025-01-27 | 3,400,918 | 68,000 | 0.04 | 9,078,447,365 | 10,814,919 | 3.180 | 2025-01-23 |
| 194 | 2025-01-24 | 3,332,918 | 80,000 | 0.04 | 9,078,447,365 | 10,731,996 | 3.220 | 2025-01-22 |
| 195 | 2025-01-23 | 3,252,918 | 22,000 | 0.04 | 9,078,447,365 | 10,539,454 | 3.240 | 2025-01-21 |
| 196 | 2025-01-22 | 3,230,918 | 14,000 | 0.04 | 9,078,447,365 | 10,694,339 | 3.310 | 2025-01-20 |
| 197 | 2025-01-21 | 3,216,918 | -10,000 | 0.04 | 9,078,447,365 | 10,583,660 | 3.290 | 2025-01-17 |
| 198 | 2025-01-20 | 3,226,918 | -4,000 | 0.04 | 9,078,447,365 | 10,584,291 | 3.280 | 2025-01-16 |
| 199 | 2025-01-17 | 3,230,918 | -72,000 | 0.04 | 9,078,447,365 | 10,726,648 | 3.320 | 2025-01-15 |
| 200 | 2025-01-16 | 3,302,918 | -76,000 | 0.04 | 9,078,447,365 | 10,470,250 | 3.170 | 2025-01-14 |
| 201 | 2025-01-15 | 3,378,918 | -8,000 | 0.04 | 9,078,447,365 | 10,339,489 | 3.060 | 2025-01-13 |
| 202 | 2025-01-14 | 3,386,918 | -116,000 | 0.04 | 9,078,447,365 | 10,634,923 | 3.140 | 2025-01-10 |
| 203 | 2025-01-13 | 3,502,918 | -44,000 | 0.04 | 9,078,447,365 | 11,209,338 | 3.200 | 2025-01-09 |
| 204 | 2025-01-10 | 3,546,918 | 14,000 | 0.04 | 9,078,447,365 | 11,421,076 | 3.220 | 2025-01-08 |
| 205 | 2025-01-09 | 3,532,918 | -8,000 | 0.04 | 9,078,447,365 | 11,552,642 | 3.270 | 2025-01-07 |
| 206 | 2025-01-08 | 3,540,918 | -16,000 | 0.04 | 9,078,447,365 | 11,118,483 | 3.140 | 2025-01-06 |
| 207 | 2025-01-07 | 3,556,918 | 4,000 | 0.04 | 9,078,447,365 | 10,635,185 | 2.990 | 2025-01-03 |
| 208 | 2025-01-06 | 3,552,918 | 44,080 | 0.04 | 9,078,447,365 | 10,481,108 | 2.950 | 2025-01-02 |
| 209 | 2025-01-03 | 3,508,838 | -2,000 | 0.04 | 9,078,447,365 | 11,052,840 | 3.150 | 2024-12-30 |
| 210 | 2025-01-02 | 3,510,838 | -37,936 | 0.04 | 9,078,447,365 | 10,918,706 | 3.110 | 2024-12-27 |
| 211 | 2024-12-30 | 3,548,774 | -82,000 | 0.04 | 9,078,447,365 | 10,681,810 | 3.010 | 2024-12-23 |
| 212 | 2024-12-27 | 3,630,774 | 102,000 | 0.04 | 9,078,447,365 | 10,856,014 | 2.990 | 2024-12-20 |
| 213 | 2024-12-23 | 3,528,774 | 258,000 | 0.04 | 9,078,447,365 | 10,833,336 | 3.070 | 2024-12-19 |
| 214 | 2024-12-20 | 3,270,774 | -4,000 | 0.04 | 9,078,447,365 | 10,401,061 | 3.180 | 2024-12-18 |
| 215 | 2024-12-19 | 3,274,774 | 26,000 | 0.04 | 9,078,447,365 | 10,381,034 | 3.170 | 2024-12-17 |
| 216 | 2024-12-18 | 3,248,774 | -64,000 | 0.04 | 9,078,447,365 | 10,428,565 | 3.210 | 2024-12-16 |
| 217 | 2024-12-17 | 3,312,774 | -72,000 | 0.04 | 9,078,447,365 | 10,667,132 | 3.220 | 2024-12-13 |
| 218 | 2024-12-16 | 3,384,774 | 66,000 | 0.04 | 9,078,447,365 | 10,898,972 | 3.220 | 2024-12-12 |
| 219 | 2024-12-13 | 3,318,774 | 28,000 | 0.04 | 9,078,447,365 | 10,719,640 | 3.230 | 2024-12-11 |
| 220 | 2024-12-12 | 3,290,774 | 186,000 | 0.04 | 9,078,447,365 | 10,695,016 | 3.250 | 2024-12-10 |
| 221 | 2024-12-11 | 3,104,774 | -28,000 | 0.03 | 9,078,447,365 | 10,618,327 | 3.420 | 2024-12-09 |
| 222 | 2024-12-10 | 3,132,774 | -345,151 | 0.03 | 9,078,447,365 | 10,432,137 | 3.330 | 2024-12-06 |
| 223 | 2024-12-09 | 3,477,925 | 18,000 | 0.04 | 9,078,447,365 | 11,790,166 | 3.390 | 2024-12-05 |
| 224 | 2024-12-06 | 3,459,925 | 32,000 | 0.04 | 9,078,447,365 | 11,867,543 | 3.430 | 2024-12-04 |
| 225 | 2024-12-05 | 3,427,925 | -22,000 | 0.04 | 9,078,447,365 | 11,997,738 | 3.500 | 2024-12-03 |
| 226 | 2024-12-04 | 3,449,925 | -20,000 | 0.04 | 9,078,447,365 | 12,040,238 | 3.490 | 2024-12-02 |
| 227 | 2024-12-03 | 3,469,925 | -124,000 | 0.04 | 9,078,447,365 | 11,936,542 | 3.440 | 2024-11-29 |
| 228 | 2024-12-02 | 3,593,925 | -36,000 | 0.04 | 9,078,447,365 | 11,824,013 | 3.290 | 2024-11-28 |
| 229 | 2024-11-29 | 3,629,925 | 46,000 | 0.04 | 9,078,447,365 | 11,869,855 | 3.270 | 2024-11-27 |
| 230 | 2024-11-28 | 3,583,925 | 352,000 | 0.04 | 9,078,447,365 | 11,468,560 | 3.200 | 2024-11-26 |
| 231 | 2024-11-27 | 3,231,925 | 90,000 | 0.04 | 9,078,447,365 | 10,212,883 | 3.160 | 2024-11-25 |
| 232 | 2024-11-26 | 3,141,925 | -168,000 | 0.03 | 9,078,447,365 | 9,739,968 | 3.100 | 2024-11-22 |
| 233 | 2024-11-25 | 3,309,925 | 32,000 | 0.04 | 9,078,447,365 | 10,790,356 | 3.260 | 2024-11-21 |
| 234 | 2024-11-22 | 3,277,925 | 272,000 | 0.04 | 9,078,447,365 | 10,784,373 | 3.290 | 2024-11-20 |
| 235 | 2024-11-21 | 3,005,925 | 2,000 | 0.03 | 9,078,447,365 | 9,949,612 | 3.310 | 2024-11-19 |
| 236 | 2024-11-20 | 3,003,925 | 28,000 | 0.03 | 9,078,447,365 | 9,552,482 | 3.180 | 2024-11-18 |
| 237 | 2024-11-19 | 2,975,925 | 36,000 | 0.03 | 9,078,447,365 | 9,493,201 | 3.190 | 2024-11-15 |
| 238 | 2024-11-18 | 2,939,925 | 38,000 | 0.03 | 9,078,447,365 | 9,584,156 | 3.260 | 2024-11-14 |
| 239 | 2024-11-15 | 2,901,925 | -12,000 | 0.03 | 9,078,447,365 | 9,866,545 | 3.400 | 2024-11-13 |
| 240 | 2024-11-14 | 2,913,925 | -76,000 | 0.03 | 9,078,447,365 | 9,965,624 | 3.420 | 2024-11-12 |
| 241 | 2024-11-13 | 2,989,925 | -589,700 | 0.03 | 9,078,447,365 | 10,584,335 | 3.540 | 2024-11-11 |
| 242 | 2024-11-12 | 3,579,625 | 582,000 | 0.04 | 9,078,447,365 | 12,671,873 | 3.540 | 2024-11-08 |
| 243 | 2024-11-11 | 2,997,625 | 34,000 | 0.03 | 9,078,447,365 | 10,611,593 | 3.540 | 2024-11-07 |
| 244 | 2024-11-08 | 2,963,625 | -316,000 | 0.03 | 9,078,447,365 | 10,846,868 | 3.660 | 2024-11-06 |
| 245 | 2024-11-07 | 3,279,625 | -282,000 | 0.04 | 9,078,447,365 | 12,692,149 | 3.870 | 2024-11-05 |
| 246 | 2024-11-06 | 3,561,625 | 236,000 | 0.04 | 9,078,447,365 | 13,569,791 | 3.810 | 2024-11-04 |
| 247 | 2024-11-05 | 3,325,625 | 72,000 | 0.04 | 9,078,447,365 | 12,803,656 | 3.850 | 2024-11-01 |
| 248 | 2024-11-04 | 3,253,625 | -302,000 | 0.04 | 9,078,447,365 | 12,981,964 | 3.990 | 2024-10-31 |
| 249 | 2024-11-01 | 3,555,625 | 358,000 | 0.04 | 9,078,447,365 | 13,689,156 | 3.850 | 2024-10-30 |
| 250 | 2024-10-31 | 3,197,625 | 334,000 | 0.04 | 9,078,447,365 | 12,534,690 | 3.920 | 2024-10-29 |
| 251 | 2024-10-30 | 2,863,625 | 156,000 | 0.03 | 9,078,447,365 | 11,454,500 | 4.000 | 2024-10-28 |
| 252 | 2024-10-29 | 2,707,625 | -448,000 | 0.03 | 9,078,447,365 | 11,372,025 | 4.200 | 2024-10-25 |
| 253 | 2024-10-28 | 3,155,625 | 490,000 | 0.03 | 9,078,447,365 | 11,328,694 | 3.590 | 2024-10-24 |
| 254 | 2024-10-25 | 2,665,625 | -316,000 | 0.03 | 9,078,447,365 | 10,129,375 | 3.800 | 2024-10-23 |
| 255 | 2024-10-24 | 2,981,625 | 340,000 | 0.03 | 9,078,447,365 | 10,077,893 | 3.380 | 2024-10-22 |
| 256 | 2024-10-23 | 2,641,625 | -116,000 | 0.03 | 9,078,447,365 | 8,717,363 | 3.300 | 2024-10-21 |
| 257 | 2024-10-22 | 2,757,625 | 94,000 | 0.03 | 9,078,447,365 | 8,796,824 | 3.190 | 2024-10-18 |
| 258 | 2024-10-21 | 2,663,625 | -8,000 | 0.03 | 9,078,447,365 | 8,150,693 | 3.060 | 2024-10-17 |
| 259 | 2024-10-18 | 2,671,625 | -64,000 | 0.03 | 9,078,447,365 | 8,335,470 | 3.120 | 2024-10-16 |
| 260 | 2024-10-17 | 2,735,625 | 350,500 | 0.03 | 9,078,447,365 | 8,754,000 | 3.200 | 2024-10-15 |
| 261 | 2024-10-16 | 2,385,125 | 130,650 | 0.03 | 9,078,447,365 | 8,371,789 | 3.510 | 2024-10-14 |
| 262 | 2024-10-15 | 2,254,475 | 18,000 | 0.03 | 8,912,177,021 | 8,319,013 | 3.690 | 2024-10-10 |
| 263 | 2024-10-14 | 2,236,475 | 34,000 | 0.03 | 8,912,177,021 | 7,984,216 | 3.570 | 2024-10-09 |
| 264 | 2024-10-10 | 2,202,475 | 30,000 | 0.02 | 8,912,177,021 | 8,303,331 | 3.770 | 2024-10-08 |
| 265 | 2024-10-09 | 2,172,475 | 56,000 | 0.02 | 8,912,177,021 | 9,450,266 | 4.350 | 2024-10-07 |
| 266 | 2024-10-08 | 2,116,475 | 240,000 | 0.02 | 8,912,177,021 | 9,185,502 | 4.340 | 2024-10-04 |
| 267 | 2024-10-07 | 1,876,475 | 260,000 | 0.02 | 8,912,177,021 | 7,580,959 | 4.040 | 2024-10-03 |
| 268 | 2024-10-04 | 1,616,475 | -140,364 | 0.02 | 8,912,177,021 | 7,257,973 | 4.490 | 2024-10-02 |
| 269 | 2024-10-03 | 1,756,839 | -198,000 | 0.02 | 8,912,177,021 | 7,413,861 | 4.220 | 2024-09-30 |
| 270 | 2024-10-02 | 1,954,839 | -180,000 | 0.02 | 8,912,177,021 | 7,350,195 | 3.760 | 2024-09-27 |
| 271 | 2024-09-30 | 2,134,839 | -42,000 | 0.02 | 8,912,177,021 | 6,980,924 | 3.270 | 2024-09-26 |
| 272 | 2024-09-27 | 2,176,839 | 206,000 | 0.02 | 8,912,177,021 | 6,748,201 | 3.100 | 2024-09-25 |
| 273 | 2024-09-26 | 1,970,839 | -15,700 | 0.02 | 8,912,177,021 | 6,149,018 | 3.120 | 2024-09-24 |
| 274 | 2024-09-25 | 1,986,539 | 6,000 | 0.02 | 8,912,177,021 | 5,780,828 | 2.910 | 2024-09-23 |
| 275 | 2024-09-24 | 1,980,539 | 6,000 | 0.02 | 8,912,177,021 | 5,862,395 | 2.960 | 2024-09-20 |
| 276 | 2024-09-23 | 1,974,539 | -82,000 | 0.02 | 8,912,177,021 | 5,765,654 | 2.920 | 2024-09-19 |
| 277 | 2024-09-20 | 2,056,539 | -46,000 | 0.02 | 8,912,177,021 | 5,737,744 | 2.790 | 2024-09-17 |
| 278 | 2024-09-19 | 2,102,539 | 76,000 | 0.02 | 8,912,177,021 | 5,866,084 | 2.790 | 2024-09-16 |
| 279 | 2024-09-17 | 2,026,539 | -34,000 | 0.02 | 8,912,177,021 | 5,775,636 | 2.850 | 2024-09-13 |
| 280 | 2024-09-16 | 2,060,539 | -12,000 | 0.02 | 8,912,177,021 | 5,934,352 | 2.880 | 2024-09-12 |
| 281 | 2024-09-13 | 2,072,539 | -26,000 | 0.02 | 8,912,177,021 | 5,948,187 | 2.870 | 2024-09-11 |
| 282 | 2024-09-12 | 2,098,539 | 52,000 | 0.02 | 8,912,177,021 | 5,896,895 | 2.810 | 2024-09-10 |
| 283 | 2024-09-11 | 2,046,539 | 150,200 | 0.02 | 8,912,177,021 | 6,016,825 | 2.940 | 2024-09-09 |
| 284 | 2024-09-10 | 1,896,339 | 60,000 | 0.02 | 8,912,177,021 | 5,878,651 | 3.100 | 2024-09-05 |
| 285 | 2024-09-09 | 1,836,339 | 36,000 | 0.02 | 8,912,177,021 | 5,821,195 | 3.170 | 2024-09-04 |
| 286 | 2024-09-05 | 1,800,339 | 2,000 | 0.02 | 8,912,177,021 | 5,851,102 | 3.250 | 2024-09-03 |
| 287 | 2024-09-04 | 1,798,339 | -90,000 | 0.02 | 8,912,177,021 | 5,646,784 | 3.140 | 2024-09-02 |
| 288 | 2024-09-03 | 1,888,339 | -12,000 | 0.02 | 8,912,177,021 | 5,759,434 | 3.050 | 2024-08-30 |
| 289 | 2024-09-02 | 1,900,339 | -90,000 | 0.02 | 8,912,177,021 | 5,720,020 | 3.010 | 2024-08-29 |
| 290 | 2024-08-30 | 1,990,339 | -8,000 | 0.02 | 8,912,177,021 | 5,990,920 | 3.010 | 2024-08-28 |
| 291 | 2024-08-29 | 1,998,339 | -52,000 | 0.02 | 8,912,177,021 | 6,214,834 | 3.110 | 2024-08-27 |
| 292 | 2024-08-28 | 2,050,339 | -34,000 | 0.02 | 8,912,177,021 | 6,356,051 | 3.100 | 2024-08-26 |
| 293 | 2024-08-27 | 2,084,339 | 16,000 | 0.02 | 8,912,177,021 | 6,398,921 | 3.070 | 2024-08-23 |
| 294 | 2024-08-26 | 2,068,339 | 186,000 | 0.02 | 8,912,177,021 | 6,391,168 | 3.090 | 2024-08-22 |
| 295 | 2024-08-23 | 1,882,339 | -30,000 | 0.02 | 8,912,177,021 | 5,985,838 | 3.180 | 2024-08-21 |
| 296 | 2024-08-22 | 1,912,339 | 118,000 | 0.02 | 8,912,177,021 | 6,081,238 | 3.180 | 2024-08-20 |
| 297 | 2024-08-20 | 1,794,339 | 74,000 | 0.02 | 8,912,177,021 | 5,885,432 | 3.280 | 2024-08-16 |
| 298 | 2024-08-19 | 1,720,339 | -14,000 | 0.02 | 8,912,177,021 | 5,745,932 | 3.340 | 2024-08-15 |
| 299 | 2024-08-16 | 1,734,339 | -70,000 | 0.02 | 8,912,177,021 | 5,844,722 | 3.370 | 2024-08-14 |
| 300 | 2024-08-15 | 1,804,339 | 626,000 | 0.02 | 8,912,177,021 | 6,044,536 | 3.350 | 2024-08-13 |
| 301 | 2024-08-14 | 1,178,339 | -56,000 | 0.01 | 8,912,177,021 | 4,159,537 | 3.530 | 2024-08-12 |
| 302 | 2024-08-13 | 1,234,339 | 90,000 | 0.01 | 8,912,177,021 | 4,344,873 | 3.520 | 2024-08-09 |
| 303 | 2024-08-12 | 1,144,339 | -570,000 | 0.01 | 8,912,177,021 | 4,062,403 | 3.550 | 2024-08-08 |
| 304 | 2024-08-09 | 1,714,339 | -22,000 | 0.02 | 8,912,177,021 | 6,223,051 | 3.630 | 2024-08-07 |
| 305 | 2024-08-08 | 1,736,339 | -24,000 | 0.02 | 8,912,177,021 | 6,250,820 | 3.600 | 2024-08-06 |
| 306 | 2024-08-07 | 1,760,339 | -7,933 | 0.02 | 8,912,177,021 | 6,161,187 | 3.500 | 2024-08-05 |
| 307 | 2024-08-06 | 1,768,272 | 4,000 | 0.02 | 8,909,891,838 | 6,171,269 | 3.490 | 2024-08-02 |
| 308 | 2024-08-05 | 1,764,272 | 114,000 | 0.02 | 8,909,891,838 | 6,404,307 | 3.630 | 2024-08-01 |
| 309 | 2024-08-02 | 1,650,272 | -18,000 | 0.02 | 8,909,891,838 | 6,122,509 | 3.710 | 2024-07-31 |
| 310 | 2024-08-01 | 1,668,272 | 12,000 | 0.02 | 8,909,891,838 | 5,838,952 | 3.500 | 2024-07-30 |
| 311 | 2024-07-31 | 1,656,272 | -120,000 | 0.02 | 8,909,891,838 | 6,012,267 | 3.630 | 2024-07-29 |
| 312 | 2024-07-30 | 1,776,272 | -28,000 | 0.02 | 8,909,891,838 | 6,607,732 | 3.720 | 2024-07-26 |
| 313 | 2024-07-29 | 1,804,272 | 132,000 | 0.02 | 8,909,891,838 | 6,729,935 | 3.730 | 2024-07-25 |
| 314 | 2024-07-26 | 1,672,272 | 44,000 | 0.02 | 8,909,891,838 | 6,053,625 | 3.620 | 2024-07-24 |
| 315 | 2024-07-25 | 1,628,272 | 6,000 | 0.02 | 8,909,891,838 | 5,943,193 | 3.650 | 2024-07-23 |
| 316 | 2024-07-23 | 1,622,272 | -410,000 | 0.02 | 8,909,891,838 | 6,002,406 | 3.700 | 2024-07-19 |
| 317 | 2024-07-22 | 2,032,272 | -2,000 | 0.02 | 8,909,891,838 | 7,661,665 | 3.770 | 2024-07-18 |
| 318 | 2024-07-19 | 2,034,272 | 464,000 | 0.02 | 8,909,891,838 | 7,547,149 | 3.710 | 2024-07-17 |
| 319 | 2024-07-18 | 1,570,272 | 48,000 | 0.02 | 8,909,891,838 | 5,967,034 | 3.800 | 2024-07-16 |
| 320 | 2024-07-17 | 1,522,272 | -10,000 | 0.02 | 8,909,891,838 | 5,678,075 | 3.730 | 2024-07-15 |
| 321 | 2024-07-16 | 1,532,272 | -98,000 | 0.02 | 8,909,891,838 | 5,807,311 | 3.790 | 2024-07-12 |
| 322 | 2024-07-15 | 1,630,272 | 34,000 | 0.02 | 8,909,891,838 | 5,917,887 | 3.630 | 2024-07-11 |
| 323 | 2024-07-12 | 1,596,272 | -8,000 | 0.02 | 8,909,891,838 | 5,539,064 | 3.470 | 2024-07-10 |
| 324 | 2024-07-11 | 1,604,272 | -14,000 | 0.02 | 8,909,891,838 | 5,550,781 | 3.460 | 2024-07-09 |
| 325 | 2024-07-10 | 1,618,272 | 78,000 | 0.02 | 8,909,891,838 | 5,599,221 | 3.460 | 2024-07-08 |
| 326 | 2024-07-09 | 1,540,272 | 2,000 | 0.02 | 8,909,891,838 | 5,514,174 | 3.580 | 2024-07-05 |
| 327 | 2024-07-08 | 1,538,272 | 20,000 | 0.02 | 8,909,891,838 | 5,645,458 | 3.670 | 2024-07-04 |
| 328 | 2024-07-05 | 1,518,272 | 14,000 | 0.02 | 8,909,891,838 | 5,587,241 | 3.680 | 2024-07-03 |
| 329 | 2024-07-04 | 1,504,272 | -16,000 | 0.02 | 8,909,891,838 | 5,580,849 | 3.710 | 2024-07-02 |
| 330 | 2024-07-03 | 1,520,272 | -6,000 | 0.02 | 8,909,891,838 | 5,974,669 | 3.930 | 2024-06-28 |
| 331 | 2024-07-02 | 1,526,272 | -20,000 | 0.02 | 8,909,891,838 | 5,952,461 | 3.900 | 2024-06-27 |
| 332 | 2024-06-28 | 1,546,272 | -10,000 | 0.02 | 8,909,891,838 | 6,185,088 | 4.000 | 2024-06-26 |
| 333 | 2024-06-27 | 1,556,272 | 10,000 | 0.02 | 8,909,891,838 | 6,225,088 | 4.000 | 2024-06-25 |
| 334 | 2024-06-26 | 1,546,272 | 42,000 | 0.02 | 8,909,891,838 | 6,324,252 | 4.090 | 2024-06-24 |
| 335 | 2024-06-25 | 1,504,272 | 24,000 | 0.02 | 8,909,891,838 | 6,317,942 | 4.200 | 2024-06-21 |
| 336 | 2024-06-24 | 1,480,272 | 42,000 | 0.02 | 8,909,891,838 | 6,572,408 | 4.440 | 2024-06-20 |
| 337 | 2024-06-21 | 1,438,272 | -2,000 | 0.02 | 8,909,891,838 | 6,558,520 | 4.560 | 2024-06-19 |
| 338 | 2024-06-20 | 1,440,272 | -56,000 | 0.02 | 8,909,891,838 | 6,337,197 | 4.400 | 2024-06-18 |
| 339 | 2024-06-19 | 1,496,272 | 18,000 | 0.02 | 8,909,891,838 | 6,433,970 | 4.300 | 2024-06-17 |
| 340 | 2024-06-18 | 1,478,272 | -60,000 | 0.02 | 8,909,891,838 | 6,430,483 | 4.350 | 2024-06-14 |
| 341 | 2024-06-17 | 1,538,272 | 4,000 | 0.02 | 8,909,891,838 | 6,599,187 | 4.290 | 2024-06-13 |
| 342 | 2024-06-14 | 1,534,272 | 2,000 | 0.02 | 8,909,891,838 | 6,535,999 | 4.260 | 2024-06-12 |
| 343 | 2024-06-13 | 1,532,272 | -18,000 | 0.02 | 8,909,891,838 | 6,604,092 | 4.310 | 2024-06-11 |
| 344 | 2024-06-12 | 1,550,272 | 226,000 | 0.02 | 8,909,891,838 | 6,867,705 | 4.430 | 2024-06-07 |
| 345 | 2024-06-11 | 1,324,272 | -26,000 | 0.01 | 8,909,891,838 | 6,237,321 | 4.710 | 2024-06-06 |
| 346 | 2024-06-07 | 1,350,272 | 60,000 | 0.02 | 8,909,891,838 | 6,724,355 | 4.980 | 2024-06-05 |
| 347 | 2024-06-06 | 1,290,272 | 18,000 | 0.01 | 8,909,891,838 | 6,477,165 | 5.020 | 2024-06-04 |
| 348 | 2024-06-05 | 1,272,272 | -14,000 | 0.01 | 8,909,891,838 | 6,692,151 | 5.260 | 2024-06-03 |
| 349 | 2024-06-04 | 1,286,272 | 12,000 | 0.01 | 8,909,891,838 | 6,611,438 | 5.140 | 2024-05-31 |
| 350 | 2024-06-03 | 1,274,272 | 52,000 | 0.01 | 8,909,891,838 | 6,970,268 | 5.470 | 2024-05-30 |
| 351 | 2024-05-31 | 1,222,272 | 4,000 | 0.01 | 8,909,891,838 | 6,465,819 | 5.290 | 2024-05-29 |
| 352 | 2024-05-30 | 1,218,272 | -38,000 | 0.01 | 8,909,891,838 | 6,359,380 | 5.220 | 2024-05-28 |
| 353 | 2024-05-29 | 1,256,272 | -12,000 | 0.01 | 8,909,891,838 | 6,582,865 | 5.240 | 2024-05-27 |
| 354 | 2024-05-28 | 1,268,272 | 114,000 | 0.01 | 8,909,891,838 | 6,455,504 | 5.090 | 2024-05-24 |
| 355 | 2024-05-27 | 1,154,272 | -26,000 | 0.01 | 8,909,891,838 | 6,152,270 | 5.330 | 2024-05-23 |
| 356 | 2024-05-24 | 1,180,272 | -50,000 | 0.01 | 8,909,891,838 | 6,467,891 | 5.480 | 2024-05-22 |
| 357 | 2024-05-23 | 1,230,272 | -34,000 | 0.01 | 8,909,891,838 | 6,323,598 | 5.140 | 2024-05-21 |
| 358 | 2024-05-22 | 1,264,272 | -4,000 | 0.01 | 8,909,891,838 | 6,725,927 | 5.320 | 2024-05-20 |
| 359 | 2024-05-21 | 1,268,272 | 110,000 | 0.01 | 8,909,891,838 | 6,683,793 | 5.270 | 2024-05-17 |
| 360 | 2024-05-20 | 1,158,272 | -24,000 | 0.01 | 8,909,891,838 | 6,636,899 | 5.730 | 2024-05-16 |
| 361 | 2024-05-17 | 1,182,272 | 20,000 | 0.01 | 8,909,891,838 | 6,727,128 | 5.690 | 2024-05-14 |
| 362 | 2024-05-16 | 1,162,272 | -4,000 | 0.01 | 8,909,891,838 | 6,683,064 | 5.750 | 2024-05-13 |
| 363 | 2024-05-14 | 1,166,272 | 26,000 | 0.01 | 8,909,891,838 | 6,729,389 | 5.770 | 2024-05-10 |
| 364 | 2024-05-13 | 1,140,272 | -36,000 | 0.01 | 8,909,891,838 | 6,681,994 | 5.860 | 2024-05-09 |
| 365 | 2024-05-10 | 1,176,272 | 38,000 | 0.01 | 8,909,891,838 | 6,516,547 | 5.540 | 2024-05-08 |
| 366 | 2024-05-09 | 1,138,272 | -112,000 | 0.01 | 8,909,891,838 | 6,647,508 | 5.840 | 2024-05-07 |
| 367 | 2024-05-08 | 1,250,272 | 138,000 | 0.01 | 8,909,891,838 | 7,201,567 | 5.760 | 2024-05-06 |
| 368 | 2024-05-07 | 1,112,272 | 4,000 | 0.01 | 8,909,891,838 | 6,306,582 | 5.670 | 2024-05-03 |
| 369 | 2024-05-06 | 1,108,272 | 22,000 | 0.01 | 8,909,891,838 | 6,283,902 | 5.670 | 2024-05-02 |
| 370 | 2024-05-03 | 1,086,272 | -22,000 | 0.01 | 8,909,891,838 | 5,931,045 | 5.460 | 2024-04-30 |
| 371 | 2024-05-02 | 1,108,272 | 10,000 | 0.01 | 8,909,891,838 | 6,173,075 | 5.570 | 2024-04-29 |
| 372 | 2024-04-30 | 1,098,272 | 56,000 | 0.01 | 8,909,891,838 | 5,820,842 | 5.300 | 2024-04-26 |
| 373 | 2024-04-29 | 1,042,272 | 14,000 | 0.01 | 8,909,888,838 | 5,451,083 | 5.230 | 2024-04-25 |
| 374 | 2024-04-26 | 1,028,272 | 24,000 | 0.01 | 8,909,888,838 | 5,336,732 | 5.190 | 2024-04-24 |
| 375 | 2024-04-25 | 1,004,272 | 14,000 | 0.01 | 8,909,888,838 | 5,182,044 | 5.160 | 2024-04-23 |
| 376 | 2024-04-24 | 990,272 | -2,000 | 0.01 | 8,909,888,838 | 5,208,831 | 5.260 | 2024-04-22 |
| 377 | 2024-04-23 | 992,272 | 8,000 | 0.01 | 8,909,888,838 | 5,239,196 | 5.280 | 2024-04-19 |
| 378 | 2024-04-22 | 984,272 | -12,000 | 0.01 | 8,909,888,838 | 5,344,597 | 5.430 | 2024-04-18 |
| 379 | 2024-04-19 | 996,272 | -4,000 | 0.01 | 8,909,888,838 | 5,379,869 | 5.400 | 2024-04-17 |
| 380 | 2024-04-18 | 1,000,272 | -46,000 | 0.01 | 8,909,888,838 | 5,601,523 | 5.600 | 2024-04-16 |
| 381 | 2024-04-17 | 1,046,272 | 44,000 | 0.01 | 8,909,888,838 | 6,183,468 | 5.910 | 2024-04-15 |
| 382 | 2024-04-16 | 1,002,272 | 14,000 | 0.01 | 8,909,888,838 | 6,083,791 | 6.070 | 2024-04-12 |
| 383 | 2024-04-15 | 988,272 | 56,000 | 0.01 | 8,909,888,838 | 6,206,348 | 6.280 | 2024-04-11 |
| 384 | 2024-04-12 | 932,272 | 54,000 | 0.01 | 8,909,888,838 | 5,966,541 | 6.400 | 2024-04-10 |
| 385 | 2024-04-11 | 878,272 | -116,000 | 0.01 | 8,909,888,838 | 5,708,768 | 6.500 | 2024-04-09 |
| 386 | 2024-04-10 | 994,272 | -12,000 | 0.01 | 8,909,888,838 | 6,134,658 | 6.170 | 2024-04-08 |
| 387 | 2024-04-09 | 1,006,272 | 106,000 | 0.01 | 8,909,888,838 | 6,460,266 | 6.420 | 2024-04-05 |
| 388 | 2024-04-08 | 900,272 | 16,000 | 0.01 | 8,909,888,838 | 5,527,670 | 6.140 | 2024-04-03 |
| 389 | 2024-04-05 | 884,272 | -14,000 | 0.01 | 8,909,888,838 | 5,588,599 | 6.320 | 2024-04-02 |
| 390 | 2024-04-03 | 898,272 | 24,000 | 0.01 | 8,909,888,838 | 5,443,528 | 6.060 | 2024-03-28 |
| 391 | 2024-04-02 | 874,272 | -28,000 | 0.01 | 8,909,888,838 | 5,236,889 | 5.990 | 2024-03-27 |
| 392 | 2024-03-27 | 902,272 | 26,000 | 0.01 | 8,908,403,338 | 5,557,996 | 6.160 | 2024-03-25 |
| 393 | 2024-03-26 | 876,272 | 4,000 | 0.01 | 8,908,403,338 | 5,529,276 | 6.310 | 2024-03-22 |
| 394 | 2024-03-25 | 872,272 | 6,000 | 0.01 | 8,908,403,338 | 5,512,759 | 6.320 | 2024-03-21 |
| 395 | 2024-03-22 | 866,272 | 16,000 | 0.01 | 8,908,403,338 | 5,570,129 | 6.430 | 2024-03-20 |
| 396 | 2024-03-21 | 850,272 | 18,000 | 0.01 | 8,908,403,338 | 5,441,741 | 6.400 | 2024-03-19 |
| 397 | 2024-03-20 | 832,272 | 4,000 | 0.01 | 8,908,403,338 | 5,201,700 | 6.250 | 2024-03-18 |
| 398 | 2024-03-19 | 828,272 | 6,000 | 0.01 | 8,903,611,838 | 5,127,004 | 6.190 | 2024-03-15 |
| 399 | 2024-03-18 | 822,272 | 12,000 | 0.01 | 8,903,611,838 | 5,139,200 | 6.250 | 2024-03-14 |
| 400 | 2024-03-15 | 810,272 | -56,000 | 0.01 | 8,903,611,838 | 5,412,617 | 6.680 | 2024-03-13 |
| 401 | 2024-03-13 | 866,272 | -2,200 | 0.01 | 8,903,611,838 | 5,691,407 | 6.570 | 2024-03-11 |
| 402 | 2024-03-12 | 868,472 | -16,000 | 0.01 | 8,903,611,838 | 5,132,670 | 5.910 | 2024-03-08 |
| 403 | 2024-03-11 | 884,472 | -12,000 | 0.01 | 8,903,611,838 | 4,776,149 | 5.400 | 2024-03-07 |
| 404 | 2024-03-08 | 896,472 | -14,000 | 0.01 | 8,903,611,838 | 4,724,407 | 5.270 | 2024-03-06 |
| 405 | 2024-03-07 | 910,472 | 4,000 | 0.01 | 8,903,611,838 | 4,789,083 | 5.260 | 2024-03-05 |
| 406 | 2024-03-05 | 906,472 | -72,000 | 0.01 | 8,903,611,838 | 4,450,778 | 4.910 | 2024-03-01 |
| 407 | 2024-03-04 | 978,472 | -42,000 | 0.01 | 8,903,611,838 | 4,657,527 | 4.760 | 2024-02-29 |
| 408 | 2024-03-01 | 1,020,472 | 28,000 | 0.01 | 8,903,611,838 | 3,908,408 | 3.830 | 2024-02-28 |
| 409 | 2024-02-29 | 992,472 | 10,000 | 0.01 | 8,903,611,838 | 3,969,888 | 4.000 | 2024-02-27 |
| 410 | 2024-02-28 | 982,472 | -2,000 | 0.01 | 8,903,250,838 | 3,910,239 | 3.980 | 2024-02-26 |
| 411 | 2024-02-27 | 984,472 | -10,000 | 0.01 | 8,903,250,838 | 4,006,801 | 4.070 | 2024-02-23 |
| 412 | 2024-02-23 | 994,472 | -24,000 | 0.01 | 8,903,250,838 | 3,938,109 | 3.960 | 2024-02-21 |
| 413 | 2024-02-22 | 1,018,472 | 2,000 | 0.01 | 8,903,250,838 | 3,951,671 | 3.880 | 2024-02-20 |
| 414 | 2024-02-21 | 1,016,472 | 4,000 | 0.01 | 8,903,250,838 | 3,943,911 | 3.880 | 2024-02-19 |
| 415 | 2024-02-20 | 1,012,472 | -12,000 | 0.01 | 8,903,250,838 | 4,120,761 | 4.070 | 2024-02-16 |
| 416 | 2024-02-19 | 1,024,472 | -8,000 | 0.01 | 8,903,250,838 | 3,954,462 | 3.860 | 2024-02-15 |
| 417 | 2024-02-16 | 1,032,472 | -22,000 | 0.01 | 8,903,250,838 | 3,944,043 | 3.820 | 2024-02-14 |
| 418 | 2024-02-15 | 1,054,472 | -12,000 | 0.01 | 8,903,250,838 | 3,964,815 | 3.760 | 2024-02-08 |
| 419 | 2024-02-14 | 1,066,472 | -18,000 | 0.01 | 8,903,250,838 | 3,935,282 | 3.690 | 2024-02-07 |
| 420 | 2024-02-08 | 1,084,472 | -46,000 | 0.01 | 8,903,250,838 | 4,001,702 | 3.690 | 2024-02-06 |
| 421 | 2024-02-07 | 1,130,472 | 6,000 | 0.01 | 8,903,250,838 | 3,911,433 | 3.460 | 2024-02-05 |
| 422 | 2024-02-06 | 1,124,472 | 2,000 | 0.01 | 8,903,250,838 | 3,958,141 | 3.520 | 2024-02-02 |
| 423 | 2024-02-05 | 1,122,472 | -6,000 | 0.01 | 8,903,250,838 | 3,973,551 | 3.540 | 2024-02-01 |
| 424 | 2024-02-01 | 1,128,472 | 22,000 | 0.01 | 8,903,250,838 | 4,096,353 | 3.630 | 2024-01-30 |
| 425 | 2024-01-31 | 1,106,472 | -52,000 | 0.01 | 8,903,250,838 | 4,282,047 | 3.870 | 2024-01-29 |
| 426 | 2024-01-30 | 1,158,472 | 14,000 | 0.01 | 8,903,250,838 | 4,494,871 | 3.880 | 2024-01-26 |
| 427 | 2024-01-29 | 1,144,472 | 78,000 | 0.01 | 8,903,250,838 | 4,532,109 | 3.960 | 2024-01-25 |
| 428 | 2024-01-26 | 1,066,472 | 16,000 | 0.01 | 8,903,250,838 | 4,489,847 | 4.210 | 2024-01-24 |
| 429 | 2024-01-25 | 1,050,472 | -46,000 | 0.01 | 8,903,250,838 | 4,243,907 | 4.040 | 2024-01-23 |
| 430 | 2024-01-24 | 1,096,472 | 2,000 | 0.01 | 8,903,250,838 | 4,056,946 | 3.700 | 2024-01-22 |
| 431 | 2024-01-23 | 1,094,472 | -19,700 | 0.01 | 8,903,250,838 | 4,235,607 | 3.870 | 2024-01-19 |
| 432 | 2024-01-22 | 1,114,172 | -22,000 | 0.01 | 8,903,250,838 | 4,423,263 | 3.970 | 2024-01-18 |
| 433 | 2024-01-19 | 1,136,172 | 12,200 | 0.01 | 8,903,250,838 | 4,294,730 | 3.780 | 2024-01-17 |
| 434 | 2024-01-18 | 1,123,972 | 22,000 | 0.01 | 8,903,250,838 | 4,428,450 | 3.940 | 2024-01-16 |
| 435 | 2024-01-17 | 1,101,972 | 24,000 | 0.01 | 8,903,250,838 | 4,462,987 | 4.050 | 2024-01-15 |
| 436 | 2024-01-16 | 1,077,972 | 6,200 | 0.01 | 8,903,250,838 | 4,527,482 | 4.200 | 2024-01-12 |
| 437 | 2024-01-12 | 1,071,772 | -22,000 | 0.01 | 8,903,250,838 | 4,383,547 | 4.090 | 2024-01-10 |
| 438 | 2024-01-10 | 1,093,772 | -30,000 | 0.01 | 8,903,250,838 | 4,440,714 | 4.060 | 2024-01-08 |
| 439 | 2024-01-09 | 1,123,772 | 22,000 | 0.01 | 8,903,250,838 | 4,629,941 | 4.120 | 2024-01-05 |
| 440 | 2024-01-08 | 1,101,772 | -2,000 | 0.01 | 8,903,250,838 | 4,627,442 | 4.200 | 2024-01-04 |
| 441 | 2024-01-05 | 1,103,772 | 14,000 | 0.01 | 8,903,250,838 | 4,613,767 | 4.180 | 2024-01-03 |
| 442 | 2024-01-04 | 1,089,772 | 30,000 | 0.01 | 8,903,250,838 | 4,653,326 | 4.270 | 2024-01-02 |
| 443 | 2024-01-03 | 1,059,772 | 500 | 0.01 | 8,903,250,838 | 4,832,560 | 4.560 | 2023-12-29 |
| 444 | 2024-01-02 | 1,059,272 | -8,000 | 0.01 | 8,903,250,838 | 4,851,466 | 4.580 | 2023-12-28 |
| 445 | 2023-12-28 | 1,067,272 | 4,000 | 0.01 | 8,903,250,838 | 4,450,524 | 4.170 | 2023-12-22 |
| 446 | 2023-12-22 | 1,063,272 | -16,000 | 0.01 | 8,903,250,838 | 4,401,946 | 4.140 | 2023-12-20 |
| 447 | 2023-12-21 | 1,079,272 | 10,000 | 0.01 | 8,903,250,838 | 4,403,430 | 4.080 | 2023-12-19 |
| 448 | 2023-12-20 | 1,069,272 | 4,000 | 0.01 | 8,903,250,838 | 4,394,708 | 4.110 | 2023-12-18 |
| 449 | 2023-12-19 | 1,065,272 | -18,000 | 0.01 | 8,903,250,838 | 4,655,239 | 4.370 | 2023-12-15 |
| 450 | 2023-12-18 | 1,083,272 | -2,000 | 0.01 | 8,903,250,838 | 4,430,582 | 4.090 | 2023-12-14 |
| 451 | 2023-12-14 | 1,085,272 | -10,000 | 0.01 | 8,903,250,838 | 4,471,321 | 4.120 | 2023-12-12 |
| 452 | 2023-12-13 | 1,095,272 | -36,000 | 0.01 | 8,903,250,838 | 4,468,710 | 4.080 | 2023-12-11 |
| 453 | 2023-12-12 | 1,131,272 | 56,300 | 0.01 | 8,903,250,838 | 4,660,841 | 4.120 | 2023-12-08 |
| 454 | 2023-12-11 | 1,074,972 | 2,000 | 0.01 | 8,903,250,838 | 4,493,383 | 4.180 | 2023-12-07 |
| 455 | 2023-12-07 | 1,072,972 | -8,000 | 0.01 | 8,903,250,838 | 4,603,050 | 4.290 | 2023-12-05 |
| 456 | 2023-12-06 | 1,080,972 | -10,000 | 0.01 | 8,903,250,838 | 4,723,848 | 4.370 | 2023-12-04 |
| 457 | 2023-12-05 | 1,090,972 | -12,000 | 0.01 | 8,903,250,838 | 4,800,277 | 4.400 | 2023-12-01 |
| 458 | 2023-12-04 | 1,102,972 | -10,000 | 0.01 | 8,903,250,838 | 4,952,344 | 4.490 | 2023-11-30 |
| 459 | 2023-12-01 | 1,112,972 | 24,000 | 0.01 | 8,903,250,838 | 4,986,115 | 4.480 | 2023-11-29 |
| 460 | 2023-11-30 | 1,088,972 | 8,000 | 0.01 | 8,903,250,838 | 5,118,168 | 4.700 | 2023-11-28 |
| 461 | 2023-11-29 | 1,080,972 | 10,000 | 0.01 | 8,903,250,838 | 5,210,285 | 4.820 | 2023-11-27 |
| 462 | 2023-11-28 | 1,070,972 | 14,000 | 0.01 | 8,903,250,838 | 5,172,795 | 4.830 | 2023-11-24 |
| 463 | 2023-11-27 | 1,056,972 | 58,000 | 0.01 | 8,903,250,838 | 5,316,569 | 5.030 | 2023-11-23 |
| 464 | 2023-11-24 | 998,972 | 22,000 | 0.01 | 8,903,250,838 | 4,984,870 | 4.990 | 2023-11-22 |
| 465 | 2023-11-23 | 976,972 | -20,000 | 0.01 | 8,903,250,838 | 5,011,866 | 5.130 | 2023-11-21 |
| 466 | 2023-11-22 | 996,972 | -32,000 | 0.01 | 8,903,250,838 | 5,224,133 | 5.240 | 2023-11-20 |
| 467 | 2023-11-21 | 1,028,972 | -22,000 | 0.01 | 8,903,250,838 | 5,124,281 | 4.980 | 2023-11-17 |
| 468 | 2023-11-20 | 1,050,972 | 28,000 | 0.01 | 8,903,250,838 | 5,391,486 | 5.130 | 2023-11-16 |
| 469 | 2023-11-17 | 1,022,972 | 14,000 | 0.01 | 8,903,250,838 | 5,431,981 | 5.310 | 2023-11-15 |
| 470 | 2023-11-16 | 1,008,972 | -80,000 | 0.01 | 8,903,250,838 | 4,984,322 | 4.940 | 2023-11-14 |
| 471 | 2023-11-15 | 1,088,972 | 38,000 | 0.01 | 8,903,250,838 | 5,248,845 | 4.820 | 2023-11-13 |
| 472 | 2023-11-14 | 1,050,972 | 44,000 | 0.01 | 8,903,250,838 | 4,750,393 | 4.520 | 2023-11-10 |
| 473 | 2023-11-10 | 1,006,972 | -35,500 | 0.01 | 8,903,250,838 | 4,954,302 | 4.920 | 2023-11-08 |
| 474 | 2023-11-09 | 1,042,472 | 10,000 | 0.01 | 8,903,250,838 | 5,139,387 | 4.930 | 2023-11-07 |
| 475 | 2023-11-08 | 1,032,472 | 10,000 | 0.01 | 8,903,250,838 | 5,244,958 | 5.080 | 2023-11-06 |
| 476 | 2023-11-07 | 1,022,472 | 48,000 | 0.01 | 8,903,250,838 | 5,010,113 | 4.900 | 2023-11-03 |
| 477 | 2023-11-06 | 974,472 | 2,000 | 0.01 | 8,903,250,838 | 4,580,018 | 4.700 | 2023-11-02 |
| 478 | 2023-11-02 | 972,472 | -2,000 | 0.01 | 8,903,250,838 | 4,473,371 | 4.600 | 2023-10-31 |
| 479 | 2023-11-01 | 974,472 | -16,000 | 0.01 | 8,903,250,838 | 4,726,189 | 4.850 | 2023-10-30 |
| 480 | 2023-10-31 | 990,472 | 18,000 | 0.01 | 8,903,250,838 | 4,655,218 | 4.700 | 2023-10-27 |
| 481 | 2023-10-30 | 972,472 | -4,000 | 0.01 | 8,903,250,838 | 4,502,545 | 4.630 | 2023-10-26 |
| 482 | 2023-10-27 | 976,472 | 6,000 | 0.01 | 8,903,250,838 | 4,657,771 | 4.770 | 2023-10-25 |
| 483 | 2023-10-26 | 970,472 | 10,000 | 0.01 | 8,903,250,838 | 4,881,474 | 5.030 | 2023-10-24 |
| 484 | 2023-10-25 | 960,472 | 18,000 | 0.01 | 8,903,250,838 | 5,071,292 | 5.280 | 2023-10-20 |
| 485 | 2023-10-20 | 942,472 | 6,000 | 0.01 | 8,903,250,838 | 5,324,967 | 5.650 | 2023-10-18 |
| 486 | 2023-10-19 | 936,472 | 2,000 | 0.01 | 8,903,250,838 | 5,347,255 | 5.710 | 2023-10-17 |
| 487 | 2023-10-18 | 934,472 | 4,000 | 0.01 | 8,903,250,838 | 5,176,975 | 5.540 | 2023-10-16 |
| 488 | 2023-10-17 | 930,472 | 10,000 | 0.01 | 8,903,250,838 | 5,340,909 | 5.740 | 2023-10-13 |
| 489 | 2023-10-16 | 920,472 | -16,000 | 0.01 | 8,903,250,838 | 5,513,627 | 5.990 | 2023-10-12 |
| 490 | 2023-10-13 | 936,472 | -22,000 | 0.01 | 8,903,250,838 | 5,459,632 | 5.830 | 2023-10-11 |
| 491 | 2023-10-12 | 958,472 | 6,000 | 0.01 | 8,903,250,838 | 5,214,088 | 5.440 | 2023-10-10 |
| 492 | 2023-10-11 | 952,472 | 8,000 | 0.01 | 8,903,250,838 | 5,248,121 | 5.510 | 2023-10-09 |
| 493 | 2023-10-10 | 944,472 | 10,000 | 0.01 | 8,903,250,838 | 5,307,933 | 5.620 | 2023-10-06 |
| 494 | 2023-10-09 | 934,472 | 4,000 | 0.01 | 8,903,250,838 | 5,158,285 | 5.520 | 2023-10-05 |
| 495 | 2023-10-06 | 930,472 | 6,000 | 0.01 | 8,903,250,838 | 5,098,987 | 5.480 | 2023-10-04 |
| 496 | 2023-10-05 | 924,472 | 2,000 | 0.01 | 8,903,250,838 | 5,232,512 | 5.660 | 2023-10-03 |
| 497 | 2023-10-04 | 922,472 | -32,000 | 0.01 | 8,903,250,838 | 5,405,686 | 5.860 | 2023-09-29 |
| 498 | 2023-10-03 | 954,472 | 20,000 | 0.01 | 8,903,250,838 | 5,325,954 | 5.580 | 2023-09-28 |
| 499 | 2023-09-29 | 934,472 | 2,000 | 0.01 | 8,903,245,838 | 5,326,490 | 5.700 | 2023-09-27 |
| 500 | 2023-09-28 | 932,472 | 4,000 | 0.01 | 8,903,245,838 | 5,081,972 | 5.450 | 2023-09-26 |
| 501 | 2023-09-27 | 928,472 | -12,000 | 0.01 | 8,903,245,838 | 5,134,450 | 5.530 | 2023-09-25 |
| 502 | 2023-09-26 | 940,472 | 12,000 | 0.01 | 8,903,245,838 | 5,454,738 | 5.800 | 2023-09-22 |
| 503 | 2023-09-25 | 928,472 | 10,000 | 0.01 | 8,903,245,838 | 5,264,436 | 5.670 | 2023-09-21 |
| 504 | 2023-09-22 | 918,472 | 8,000 | 0.01 | 8,903,245,838 | 5,317,953 | 5.790 | 2023-09-20 |
| 505 | 2023-09-21 | 910,472 | -10,000 | 0.01 | 8,903,245,838 | 5,380,890 | 5.910 | 2023-09-19 |
| 506 | 2023-09-20 | 920,472 | 6,000 | 0.01 | 8,903,245,838 | 5,504,423 | 5.980 | 2023-09-18 |
| 507 | 2023-09-19 | 914,472 | 6,000 | 0.01 | 8,903,245,838 | 5,651,437 | 6.180 | 2023-09-15 |
| 508 | 2023-09-14 | 908,472 | -2,000 | 0.01 | 8,903,245,838 | 5,741,543 | 6.320 | 2023-09-12 |
| 509 | 2023-09-13 | 910,472 | 2,000 | 0.01 | 8,903,245,838 | 5,799,707 | 6.370 | 2023-09-11 |
| 510 | 2023-09-12 | 908,472 | 12,000 | 0.01 | 8,903,245,838 | 5,768,797 | 6.350 | 2023-09-07 |
| 511 | 2023-09-11 | 896,472 | 10,000 | 0.01 | 8,903,245,838 | 5,871,892 | 6.550 | 2023-09-06 |
| 512 | 2023-09-07 | 886,472 | 10,000 | 0.01 | 8,903,245,838 | 5,859,580 | 6.610 | 2023-09-05 |
| 513 | 2023-09-06 | 876,472 | -22,000 | 0.01 | 8,903,245,838 | 5,960,010 | 6.800 | 2023-09-04 |
| 514 | 2023-09-05 | 898,472 | 4,000 | 0.01 | 8,903,245,838 | 5,884,992 | 6.550 | 2023-08-31 |
| 515 | 2023-09-04 | 894,472 | -6,000 | 0.01 | 8,903,245,838 | 5,912,460 | 6.610 | 2023-08-30 |
| 516 | 2023-08-31 | 900,472 | 2,000 | 0.01 | 8,903,245,838 | 5,979,134 | 6.640 | 2023-08-29 |
| 517 | 2023-08-30 | 898,472 | -6,000 | 0.01 | 8,903,178,838 | 5,849,053 | 6.510 | 2023-08-28 |
| 518 | 2023-08-28 | 904,472 | -4,000 | 0.01 | 8,903,178,838 | 5,924,292 | 6.550 | 2023-08-24 |
| 519 | 2023-08-25 | 908,472 | -18,000 | 0.01 | 8,903,178,838 | 5,714,289 | 6.290 | 2023-08-23 |
| 520 | 2023-08-23 | 926,472 | 4,000 | 0.01 | 8,903,178,838 | 6,031,333 | 6.510 | 2023-08-21 |
| 521 | 2023-08-22 | 922,472 | -34,000 | 0.01 | 8,903,178,838 | 6,346,607 | 6.880 | 2023-08-18 |
| 522 | 2023-08-21 | 956,472 | 34,000 | 0.01 | 8,903,178,838 | 6,800,516 | 7.110 | 2023-08-17 |
| 523 | 2023-08-18 | 922,472 | -34,000 | 0.01 | 8,903,178,838 | 6,401,956 | 6.940 | 2023-08-16 |
| 524 | 2023-08-17 | 956,472 | -14,000 | 0.01 | 8,903,178,838 | 6,752,692 | 7.060 | 2023-08-15 |
| 525 | 2023-08-16 | 970,472 | 20,000 | 0.01 | 8,903,178,838 | 7,123,264 | 7.340 | 2023-08-14 |
| 526 | 2023-08-15 | 950,472 | 36,000 | 0.01 | 8,903,178,838 | 7,128,540 | 7.500 | 2023-08-11 |
| 527 | 2023-08-14 | 914,472 | -36,000 | 0.01 | 8,903,178,838 | 7,251,763 | 7.930 | 2023-08-10 |
| 528 | 2023-08-11 | 950,472 | 4,000 | 0.01 | 8,903,178,838 | 7,461,205 | 7.850 | 2023-08-09 |
| 529 | 2023-08-10 | 946,472 | 14,000 | 0.01 | 8,903,178,838 | 7,571,776 | 8.000 | 2023-08-08 |
| 530 | 2023-08-09 | 932,472 | -46,000 | 0.01 | 8,903,178,838 | 7,459,776 | 8.000 | 2023-08-07 |
| 531 | 2023-08-08 | 978,472 | -18,000 | 0.01 | 8,903,178,838 | 7,475,526 | 7.640 | 2023-08-04 |
| 532 | 2023-08-07 | 996,472 | -34,000 | 0.01 | 8,903,178,838 | 7,573,187 | 7.600 | 2023-08-03 |
| 533 | 2023-08-04 | 1,030,472 | 44,000 | 0.01 | 8,903,178,838 | 7,594,579 | 7.370 | 2023-08-02 |
| 534 | 2023-08-03 | 986,472 | 96,000 | 0.01 | 8,903,178,838 | 7,447,864 | 7.550 | 2023-08-01 |
| 535 | 2023-08-02 | 890,472 | -10,000 | 0.01 | 8,903,178,838 | 7,479,965 | 8.400 | 2023-07-31 |
| 536 | 2023-08-01 | 900,472 | 20,000 | 0.01 | 8,903,178,838 | 7,563,965 | 8.400 | 2023-07-28 |
| 537 | 2023-07-31 | 880,472 | -2,000 | 0.01 | 8,903,178,838 | 7,369,551 | 8.370 | 2023-07-27 |
| 538 | 2023-07-27 | 882,472 | -6,000 | 0.01 | 8,903,098,838 | 7,289,219 | 8.260 | 2023-07-25 |
| 539 | 2023-07-25 | 888,472 | 14,000 | 0.01 | 8,903,098,838 | 7,143,315 | 8.040 | 2023-07-21 |
| 540 | 2023-07-24 | 874,472 | -16,000 | 0.01 | 8,903,098,838 | 7,065,734 | 8.080 | 2023-07-20 |
| 541 | 2023-07-21 | 890,472 | 32,000 | 0.01 | 8,903,098,838 | 7,230,633 | 8.120 | 2023-07-19 |
| 542 | 2023-07-20 | 858,472 | -6,000 | 0.01 | 8,903,098,838 | 7,245,504 | 8.440 | 2023-07-18 |
| 543 | 2023-07-18 | 864,472 | -18,000 | 0.01 | 8,903,098,838 | 7,235,631 | 8.370 | 2023-07-13 |
| 544 | 2023-07-14 | 882,472 | 10,000 | 0.01 | 8,903,098,838 | 7,386,291 | 8.370 | 2023-07-12 |
| 545 | 2023-07-13 | 872,472 | 12,000 | 0.01 | 8,903,098,838 | 7,258,967 | 8.320 | 2023-07-11 |
| 546 | 2023-07-12 | 860,472 | -30,000 | 0.01 | 8,903,098,838 | 7,270,988 | 8.450 | 2023-07-10 |
| 547 | 2023-07-11 | 890,472 | 16,000 | 0.01 | 8,903,098,838 | 7,328,585 | 8.230 | 2023-07-07 |
| 548 | 2023-07-10 | 874,472 | -2,000 | 0.01 | 8,903,098,838 | 7,721,588 | 8.830 | 2023-07-06 |
| 549 | 2023-07-07 | 876,472 | -10,000 | 0.01 | 8,903,098,838 | 8,002,189 | 9.130 | 2023-07-05 |
| 550 | 2023-07-06 | 886,472 | -2,000 | 0.01 | 8,903,098,838 | 8,377,160 | 9.450 | 2023-07-04 |
| 551 | 2023-07-05 | 888,472 | -4,000 | 0.01 | 8,903,098,838 | 8,324,983 | 9.370 | 2023-07-03 |
| 552 | 2023-07-04 | 892,472 | 20,000 | 0.01 | 8,903,098,838 | 8,076,872 | 9.050 | 2023-06-30 |
| 553 | 2023-07-03 | 872,472 | -12,000 | 0.01 | 8,903,098,838 | 7,913,321 | 9.070 | 2023-06-29 |
| 554 | 2023-06-29 | 884,472 | 18,000 | 0.01 | 8,902,511,338 | 7,854,111 | 8.880 | 2023-06-27 |
| 555 | 2023-06-28 | 866,472 | -6,000 | 0.01 | 8,902,511,338 | 7,564,301 | 8.730 | 2023-06-26 |
| 556 | 2023-06-27 | 872,472 | 8,000 | 0.01 | 8,902,511,338 | 7,442,186 | 8.530 | 2023-06-23 |
| 557 | 2023-06-26 | 864,472 | 14,000 | 0.01 | 8,902,511,338 | 7,546,841 | 8.730 | 2023-06-21 |
| 558 | 2023-06-23 | 850,472 | -38,000 | 0.01 | 8,902,511,338 | 7,875,371 | 9.260 | 2023-06-20 |
| 559 | 2023-06-21 | 888,472 | 2,000 | 0.01 | 8,902,511,338 | 8,378,291 | 9.430 | 2023-06-19 |
| 560 | 2023-06-20 | 886,472 | 18,000 | 0.01 | 8,902,511,338 | 8,394,890 | 9.470 | 2023-06-16 |
| 561 | 2023-06-19 | 868,472 | -18,000 | 0.01 | 8,902,511,338 | 8,111,528 | 9.340 | 2023-06-15 |
| 562 | 2023-06-16 | 886,472 | 6,000 | 0.01 | 8,902,511,338 | 7,765,495 | 8.760 | 2023-06-14 |
| 563 | 2023-06-15 | 880,472 | -16,000 | 0.01 | 8,902,511,338 | 7,774,568 | 8.830 | 2023-06-13 |
| 564 | 2023-06-14 | 896,472 | -20,000 | 0.01 | 8,902,511,338 | 7,745,518 | 8.640 | 2023-06-12 |
| 565 | 2023-06-12 | 916,472 | 4,000 | 0.01 | 8,902,511,338 | 7,570,059 | 8.260 | 2023-06-08 |
| 566 | 2023-06-09 | 912,472 | 8,000 | 0.01 | 8,902,511,338 | 7,546,143 | 8.270 | 2023-06-07 |
| 567 | 2023-06-08 | 904,472 | -4,000 | 0.01 | 8,902,511,338 | 7,326,223 | 8.100 | 2023-06-06 |
| 568 | 2023-06-07 | 908,472 | -6,000 | 0.01 | 8,902,511,338 | 7,558,487 | 8.320 | 2023-06-05 |
| 569 | 2023-06-06 | 914,472 | -20,000 | 0.01 | 8,902,511,338 | 7,535,249 | 8.240 | 2023-06-02 |
| 570 | 2023-06-05 | 934,472 | -178,000 | 0.01 | 8,902,511,338 | 7,391,674 | 7.910 | 2023-06-01 |
| 571 | 2023-06-02 | 1,112,472 | 14,000 | 0.01 | 8,902,511,338 | 8,599,409 | 7.730 | 2023-05-31 |
| 572 | 2023-06-01 | 1,098,472 | 10,000 | 0.01 | 8,902,511,338 | 8,655,959 | 7.880 | 2023-05-30 |
| 573 | 2023-05-31 | 1,088,472 | 28,000 | 0.01 | 8,902,511,338 | 8,740,430 | 8.030 | 2023-05-29 |
| 574 | 2023-05-29 | 1,060,472 | -2,000 | 0.01 | 8,902,318,338 | 8,960,988 | 8.450 | 2023-05-24 |
| 575 | 2023-05-25 | 1,062,472 | -20,000 | 0.01 | 8,902,318,338 | 8,616,648 | 8.110 | 2023-05-23 |
| 576 | 2023-05-24 | 1,082,472 | 4,000 | 0.01 | 8,902,318,338 | 8,605,652 | 7.950 | 2023-05-22 |
| 577 | 2023-05-23 | 1,078,472 | 4,000 | 0.01 | 8,902,318,338 | 8,455,220 | 7.840 | 2023-05-19 |
| 578 | 2023-05-22 | 1,074,472 | -2,000 | 0.01 | 8,902,318,338 | 8,670,989 | 8.070 | 2023-05-18 |
| 579 | 2023-05-19 | 1,076,472 | 8,000 | 0.01 | 8,902,318,338 | 8,611,776 | 8.000 | 2023-05-17 |
| 580 | 2023-05-18 | 1,068,472 | 152,000 | 0.01 | 8,902,318,338 | 8,868,318 | 8.300 | 2023-05-16 |
| 581 | 2023-05-17 | 916,472 | -12,000 | 0.01 | 8,902,318,338 | 7,221,799 | 7.880 | 2023-05-15 |
| 582 | 2023-05-16 | 928,472 | 20,000 | 0.01 | 8,902,318,338 | 7,074,957 | 7.620 | 2023-05-12 |
| 583 | 2023-05-15 | 908,472 | 16,000 | 0.01 | 8,902,318,338 | 7,158,759 | 7.880 | 2023-05-11 |
| 584 | 2023-05-12 | 892,472 | 4,000 | 0.01 | 8,902,318,338 | 7,157,625 | 8.020 | 2023-05-10 |
| 585 | 2023-05-11 | 888,472 | -14,000 | 0.01 | 8,902,318,338 | 7,054,468 | 7.940 | 2023-05-09 |
| 586 | 2023-05-10 | 902,472 | -8,000 | 0.01 | 8,902,318,338 | 7,427,345 | 8.230 | 2023-05-08 |
| 587 | 2023-05-09 | 910,472 | -10,000 | 0.01 | 8,902,318,338 | 7,502,289 | 8.240 | 2023-05-05 |
| 588 | 2023-05-08 | 920,472 | 2,000 | 0.01 | 8,902,318,338 | 7,575,485 | 8.230 | 2023-05-04 |
| 589 | 2023-05-04 | 918,472 | 16,000 | 0.01 | 8,902,318,338 | 7,604,948 | 8.280 | 2023-05-02 |
| 590 | 2023-05-03 | 902,472 | -6,000 | 0.01 | 8,902,318,338 | 7,571,740 | 8.390 | 2023-04-28 |
| 591 | 2023-05-02 | 908,472 | 2,000 | 0.01 | 8,902,318,338 | 7,631,165 | 8.400 | 2023-04-27 |
| 592 | 2023-04-28 | 906,472 | -26,000 | 0.01 | 8,901,809,338 | 7,605,300 | 8.390 | 2023-04-26 |
| 593 | 2023-04-27 | 932,472 | 38,000 | 0.01 | 8,901,809,338 | 7,441,127 | 7.980 | 2023-04-25 |
| 594 | 2023-04-26 | 894,472 | -8,000 | 0.01 | 8,901,809,338 | 7,665,625 | 8.570 | 2023-04-24 |
| 595 | 2023-04-25 | 902,472 | 6,000 | 0.01 | 8,901,809,338 | 7,716,136 | 8.550 | 2023-04-21 |
| 596 | 2023-04-24 | 896,472 | 38,000 | 0.01 | 8,901,809,338 | 7,790,342 | 8.690 | 2023-04-20 |
| 597 | 2023-04-21 | 858,472 | 2,000 | 0.01 | 8,901,809,338 | 7,734,833 | 9.010 | 2023-04-19 |
| 598 | 2023-04-20 | 856,472 | 12,000 | 0.01 | 8,901,809,338 | 7,751,072 | 9.050 | 2023-04-18 |
| 599 | 2023-04-19 | 844,472 | 4,000 | 0.01 | 8,901,809,338 | 7,650,916 | 9.060 | 2023-04-17 |
| 600 | 2023-04-18 | 840,472 | 22,000 | 0.01 | 8,901,809,338 | 7,589,462 | 9.030 | 2023-04-14 |
| 601 | 2023-04-14 | 818,472 | 4,000 | 0.01 | 8,901,809,338 | 7,210,738 | 8.810 | 2023-04-12 |
| 602 | 2023-04-13 | 814,472 | -12,000 | 0.01 | 8,901,809,338 | 7,330,248 | 9.000 | 2023-04-11 |
| 603 | 2023-04-12 | 826,472 | 4,000 | 0.01 | 8,901,809,338 | 7,479,572 | 9.050 | 2023-04-06 |
| 604 | 2023-04-11 | 822,472 | 2,000 | 0.01 | 8,901,809,338 | 7,542,068 | 9.170 | 2023-04-04 |
| 605 | 2023-04-06 | 820,472 | -4,000 | 0.01 | 8,901,809,338 | 7,769,870 | 9.470 | 2023-04-03 |
| 606 | 2023-04-04 | 824,472 | -24,000 | 0.01 | 8,901,809,338 | 7,758,282 | 9.410 | 2023-03-31 |
| 607 | 2023-04-03 | 848,472 | -6,000 | 0.01 | 8,901,809,338 | 7,941,698 | 9.360 | 2023-03-30 |
| 608 | 2023-03-31 | 854,472 | 20,000 | 0.01 | 8,901,809,338 | 7,878,232 | 9.220 | 2023-03-29 |
| 609 | 2023-03-29 | 834,472 | -28,000 | 0.01 | 8,901,355,338 | 7,443,490 | 8.920 | 2023-03-27 |
| 610 | 2023-03-28 | 862,472 | 2,000 | 0.01 | 8,901,355,338 | 7,719,124 | 8.950 | 2023-03-24 |
| 611 | 2023-03-27 | 860,472 | -24,000 | 0.01 | 8,901,355,338 | 7,727,039 | 8.980 | 2023-03-23 |
| 612 | 2023-03-24 | 884,472 | 18,000 | 0.01 | 8,900,104,838 | 7,686,062 | 8.690 | 2023-03-22 |
| 613 | 2023-03-22 | 866,472 | 4,000 | 0.01 | 8,898,188,338 | 7,373,677 | 8.510 | 2023-03-20 |
| 614 | 2023-03-21 | 862,472 | -2,000 | 0.01 | 8,898,188,338 | 7,581,129 | 8.790 | 2023-03-17 |
| 615 | 2023-03-20 | 864,472 | 2,000 | 0.01 | 8,898,188,338 | 7,434,459 | 8.600 | 2023-03-16 |
| 616 | 2023-03-17 | 862,472 | -2,000 | 0.01 | 8,898,188,338 | 7,589,754 | 8.800 | 2023-03-15 |
| 617 | 2023-03-15 | 864,472 | -4,000 | 0.01 | 8,898,188,338 | 7,641,932 | 8.840 | 2023-03-13 |
| 618 | 2023-03-14 | 868,472 | 2,000 | 0.01 | 8,898,188,338 | 7,659,923 | 8.820 | 2023-03-10 |
| 619 | 2023-03-13 | 866,472 | -8,000 | 0.01 | 8,898,188,338 | 7,806,913 | 9.010 | 2023-03-09 |
| 620 | 2023-03-10 | 874,472 | 6,000 | 0.01 | 8,898,188,338 | 7,905,227 | 9.040 | 2023-03-08 |
| 621 | 2023-03-09 | 868,472 | -4,000 | 0.01 | 8,898,188,338 | 8,111,528 | 9.340 | 2023-03-07 |
| 622 | 2023-03-08 | 872,472 | -12,000 | 0.01 | 8,898,188,338 | 8,105,265 | 9.290 | 2023-03-06 |
| 623 | 2023-03-07 | 884,472 | -12,000 | 0.01 | 8,898,188,338 | 8,004,472 | 9.050 | 2023-03-03 |
| 624 | 2023-03-06 | 896,472 | -2,000 | 0.01 | 8,898,188,338 | 7,933,777 | 8.850 | 2023-03-02 |
| 625 | 2023-03-03 | 898,472 | -8,000 | 0.01 | 8,897,720,838 | 7,870,615 | 8.760 | 2023-03-01 |
| 626 | 2023-03-02 | 906,472 | 26,000 | 0.01 | 8,897,720,838 | 7,596,235 | 8.380 | 2023-02-28 |
| 627 | 2023-03-01 | 880,472 | -2,000 | 0.01 | 8,897,720,838 | 8,126,757 | 9.230 | 2023-02-27 |
| 628 | 2023-02-28 | 882,472 | -18,000 | 0.01 | 8,897,720,838 | 8,295,237 | 9.400 | 2023-02-24 |
| 629 | 2023-02-27 | 900,472 | -2,000 | 0.01 | 8,897,506,338 | 8,320,361 | 9.240 | 2023-02-23 |
| 630 | 2023-02-23 | 902,472 | -2,000 | 0.01 | 8,897,506,338 | 8,411,039 | 9.320 | 2023-02-21 |
| 631 | 2023-02-22 | 904,472 | 14,000 | 0.01 | 8,897,506,338 | 8,411,590 | 9.300 | 2023-02-20 |
| 632 | 2023-02-21 | 890,472 | 4,000 | 0.01 | 8,897,506,338 | 8,085,486 | 9.080 | 2023-02-17 |
| 633 | 2023-02-20 | 886,472 | -6,000 | 0.01 | 8,897,506,338 | 8,128,948 | 9.170 | 2023-02-16 |
| 634 | 2023-02-17 | 892,472 | 12,000 | 0.01 | 8,897,506,338 | 8,219,667 | 9.210 | 2023-02-15 |
| 635 | 2023-02-16 | 880,472 | 12,000 | 0.01 | 8,897,506,338 | 8,390,898 | 9.530 | 2023-02-14 |
| 636 | 2023-02-15 | 868,472 | 12,000 | 0.01 | 8,897,506,338 | 8,389,440 | 9.660 | 2023-02-13 |
| 637 | 2023-02-14 | 856,472 | -16,000 | 0.01 | 8,897,506,338 | 8,222,131 | 9.600 | 2023-02-10 |
| 638 | 2023-02-13 | 872,472 | 2,000 | 0.01 | 8,897,506,338 | 8,681,096 | 9.950 | 2023-02-09 |
| 639 | 2023-02-10 | 870,472 | -10,000 | 0.01 | 8,897,506,338 | 8,452,283 | 9.710 | 2023-02-08 |
| 640 | 2023-02-09 | 880,472 | 4,000 | 0.01 | 8,897,506,338 | 8,417,312 | 9.560 | 2023-02-07 |
| 641 | 2023-02-08 | 876,472 | 28,000 | 0.01 | 8,897,506,338 | 8,431,661 | 9.620 | 2023-02-06 |
| 642 | 2023-02-07 | 848,472 | -26,000 | 0.01 | 8,897,506,338 | 8,586,537 | 10.12 | 2023-02-03 |
| 643 | 2023-02-06 | 874,472 | 48,000 | 0.01 | 8,897,506,338 | 8,867,146 | 10.14 | 2023-02-02 |
| 644 | 2023-02-03 | 826,472 | -6,000 | 0.01 | 8,897,506,338 | 8,744,074 | 10.58 | 2023-02-01 |
| 645 | 2023-02-02 | 832,472 | -8,000 | 0.01 | 8,897,506,338 | 8,457,916 | 10.16 | 2023-01-31 |
| 646 | 2023-02-01 | 840,472 | -6,000 | 0.01 | 8,897,506,338 | 8,740,909 | 10.40 | 2023-01-30 |
| 647 | 2023-01-31 | 846,472 | 26,000 | 0.01 | 8,897,506,338 | 8,837,168 | 10.44 | 2023-01-27 |
| 648 | 2023-01-30 | 820,472 | -78,000 | 0.01 | 8,896,240,338 | 8,828,279 | 10.76 | 2023-01-26 |
| 649 | 2023-01-27 | 898,472 | 20,000 | 0.01 | 8,896,240,338 | 9,290,200 | 10.34 | 2023-01-20 |
| 650 | 2023-01-26 | 878,472 | -20,000 | 0.01 | 8,896,240,338 | 8,837,428 | 10.06 | 2023-01-19 |
| 651 | 2023-01-19 | 898,472 | 2,000 | 0.01 | 8,896,240,338 | 8,724,163 | 9.710 | 2023-01-17 |
| 652 | 2023-01-18 | 896,472 | -28,000 | 0.01 | 8,896,240,338 | 8,785,426 | 9.800 | 2023-01-16 |
| 653 | 2023-01-17 | 924,472 | 36,000 | 0.01 | 8,896,240,338 | 9,050,581 | 9.790 | 2023-01-13 |
| 654 | 2023-01-16 | 888,472 | -4,000 | 0.01 | 8,896,240,338 | 9,097,953 | 10.24 | 2023-01-12 |
| 655 | 2023-01-13 | 892,472 | 4,000 | 0.01 | 8,896,240,338 | 8,781,924 | 9.840 | 2023-01-11 |
| 656 | 2023-01-12 | 888,472 | 36,000 | 0.01 | 8,896,240,338 | 8,707,026 | 9.800 | 2023-01-10 |
| 657 | 2023-01-11 | 852,472 | 6,000 | 0.01 | 8,896,240,338 | 8,388,324 | 9.840 | 2023-01-09 |
| 658 | 2023-01-10 | 846,472 | -88,000 | 0.01 | 8,896,240,338 | 8,253,102 | 9.750 | 2023-01-06 |
| 659 | 2023-01-09 | 934,472 | 6,000 | 0.01 | 8,896,240,338 | 8,541,074 | 9.140 | 2023-01-05 |
| 660 | 2023-01-06 | 928,472 | -12,000 | 0.01 | 8,896,240,338 | 8,365,533 | 9.010 | 2023-01-04 |
| 661 | 2023-01-05 | 940,472 | -20,000 | 0.01 | 8,896,240,338 | 8,379,606 | 8.910 | 2023-01-03 |
| 662 | 2023-01-04 | 960,472 | -6,000 | 0.01 | 8,896,240,338 | 8,298,478 | 8.640 | 2022-12-30 |
| 663 | 2023-01-03 | 966,472 | 12,000 | 0.01 | 8,896,240,338 | 8,388,977 | 8.680 | 2022-12-29 |
| 664 | 2022-12-30 | 954,472 | -44,000 | 0.01 | 8,895,985,338 | 8,447,077 | 8.850 | 2022-12-28 |
| 665 | 2022-12-29 | 998,472 | 6,000 | 0.01 | 8,895,985,338 | 8,157,516 | 8.170 | 2022-12-23 |
| 666 | 2022-12-28 | 992,472 | -4,000 | 0.01 | 8,895,985,338 | 8,287,141 | 8.350 | 2022-12-22 |
| 667 | 2022-12-23 | 996,472 | 2,000 | 0.01 | 8,895,985,338 | 8,121,247 | 8.150 | 2022-12-21 |
| 668 | 2022-12-22 | 994,472 | -2,000 | 0.01 | 8,895,985,338 | 8,234,228 | 8.280 | 2022-12-20 |
| 669 | 2022-12-21 | 996,472 | -4,000 | 0.01 | 8,895,985,338 | 8,519,836 | 8.550 | 2022-12-19 |
| 670 | 2022-12-20 | 1,000,472 | -6,000 | 0.01 | 8,895,985,338 | 8,443,984 | 8.440 | 2022-12-16 |
| 671 | 2022-12-16 | 1,006,472 | 18,000 | 0.01 | 8,895,985,338 | 8,645,594 | 8.590 | 2022-12-14 |
| 672 | 2022-12-15 | 988,472 | -8,000 | 0.01 | 8,895,985,338 | 8,411,897 | 8.510 | 2022-12-13 |
| 673 | 2022-12-14 | 996,472 | -40,000 | 0.01 | 8,895,985,338 | 8,589,589 | 8.620 | 2022-12-12 |
| 674 | 2022-12-13 | 1,036,472 | -8,000 | 0.01 | 8,895,985,338 | 8,820,377 | 8.510 | 2022-12-09 |
| 675 | 2022-12-12 | 1,044,472 | 6,000 | 0.01 | 8,895,985,338 | 8,867,567 | 8.490 | 2022-12-08 |
| 676 | 2022-12-09 | 1,038,472 | 48,000 | 0.01 | 8,895,985,338 | 8,723,165 | 8.400 | 2022-12-07 |
| 677 | 2022-12-08 | 990,472 | 6,000 | 0.01 | 8,895,985,338 | 8,983,581 | 9.070 | 2022-12-06 |
| 678 | 2022-12-07 | 984,472 | 102,000 | 0.01 | 8,895,985,338 | 8,515,683 | 8.650 | 2022-12-05 |
| 679 | 2022-12-06 | 882,472 | -8,000 | 0.01 | 8,895,985,338 | 7,845,176 | 8.890 | 2022-12-02 |
| 680 | 2022-12-05 | 890,472 | -2,000 | 0.01 | 8,895,985,338 | 8,094,390 | 9.090 | 2022-12-01 |
| 681 | 2022-12-02 | 892,472 | 42,000 | 0.01 | 8,895,985,338 | 8,041,173 | 9.010 | 2022-11-30 |
| 682 | 2022-12-01 | 850,472 | 40,000 | 0.01 | 8,895,985,338 | 7,560,696 | 8.890 | 2022-11-29 |
| 683 | 2022-11-30 | 810,472 | 8,000 | 0.01 | 8,895,985,338 | 7,075,421 | 8.730 | 2022-11-28 |
| 684 | 2022-11-29 | 802,472 | 14,000 | 0.01 | 8,895,899,338 | 7,158,050 | 8.920 | 2022-11-25 |
| 685 | 2022-11-28 | 788,472 | -10,000 | 0.01 | 8,895,899,338 | 7,443,176 | 9.440 | 2022-11-24 |
| 686 | 2022-11-25 | 798,472 | 4,000 | 0.01 | 8,895,899,338 | 7,234,156 | 9.060 | 2022-11-23 |
| 687 | 2022-11-24 | 794,472 | 2,000 | 0.01 | 8,895,899,338 | 7,364,755 | 9.270 | 2022-11-22 |
| 688 | 2022-11-23 | 792,472 | -6,000 | 0.01 | 8,895,899,338 | 7,544,333 | 9.520 | 2022-11-21 |
| 689 | 2022-11-22 | 798,472 | 4,000 | 0.01 | 8,895,899,338 | 7,497,652 | 9.390 | 2022-11-18 |
| 690 | 2022-11-21 | 794,472 | 8,000 | 0.01 | 8,895,899,338 | 7,491,871 | 9.430 | 2022-11-17 |
| 691 | 2022-11-18 | 786,472 | -2,000 | 0.01 | 8,895,899,338 | 7,786,073 | 9.900 | 2022-11-16 |
| 692 | 2022-11-17 | 788,472 | -30,000 | 0.01 | 8,895,899,338 | 7,837,412 | 9.940 | 2022-11-15 |
| 693 | 2022-11-16 | 818,472 | -30,000 | 0.01 | 8,895,899,338 | 7,914,624 | 9.670 | 2022-11-14 |
| 694 | 2022-11-14 | 848,472 | -2,000 | 0.01 | 8,895,899,338 | 7,746,549 | 9.130 | 2022-11-10 |
| 695 | 2022-11-11 | 850,472 | 10,000 | 0.01 | 8,895,899,338 | 7,917,894 | 9.310 | 2022-11-09 |
| 696 | 2022-11-10 | 840,472 | -24,000 | 0.01 | 8,895,899,338 | 7,892,032 | 9.390 | 2022-11-08 |
| 697 | 2022-11-09 | 864,472 | -2,000 | 0.01 | 8,895,899,338 | 7,858,050 | 9.090 | 2022-11-07 |
| 698 | 2022-11-08 | 866,472 | -118,000 | 0.01 | 8,895,899,338 | 7,633,618 | 8.810 | 2022-11-04 |
| 699 | 2022-11-07 | 984,472 | 62,000 | 0.01 | 8,895,899,338 | 8,240,031 | 8.370 | 2022-11-03 |
| 700 | 2022-11-03 | 922,472 | -22,000 | 0.01 | 8,895,899,338 | 7,490,473 | 8.120 | 2022-11-01 |
| 701 | 2022-11-02 | 944,472 | 2,000 | 0.01 | 8,895,899,338 | 7,357,437 | 7.790 | 2022-10-31 |
| 702 | 2022-11-01 | 942,472 | -28,000 | 0.01 | 8,895,899,338 | 7,596,324 | 8.060 | 2022-10-28 |
| 703 | 2022-10-31 | 970,472 | -2,000 | 0.01 | 8,895,899,338 | 7,986,985 | 8.230 | 2022-10-27 |
| 704 | 2022-10-28 | 972,472 | -16,000 | 0.01 | 8,895,825,338 | 7,974,270 | 8.200 | 2022-10-26 |
| 705 | 2022-10-25 | 988,472 | 12,000 | 0.01 | 8,895,825,338 | 7,838,583 | 7.930 | 2022-10-21 |
| 706 | 2022-10-24 | 976,472 | 2,000 | 0.01 | 8,895,825,338 | 7,694,599 | 7.880 | 2022-10-20 |
| 707 | 2022-10-21 | 974,472 | 8,000 | 0.01 | 8,895,825,338 | 7,571,647 | 7.770 | 2022-10-19 |
| 708 | 2022-10-20 | 966,472 | -32,000 | 0.01 | 8,895,825,338 | 7,934,735 | 8.210 | 2022-10-18 |
| 709 | 2022-10-19 | 998,472 | 44,000 | 0.01 | 8,895,825,338 | 7,578,402 | 7.590 | 2022-10-17 |
| 710 | 2022-10-18 | 954,472 | -8,000 | 0.01 | 8,895,825,338 | 7,635,776 | 8.000 | 2022-10-14 |
| 711 | 2022-10-17 | 962,472 | -4,000 | 0.01 | 8,895,825,338 | 7,324,412 | 7.610 | 2022-10-13 |
| 712 | 2022-10-13 | 966,472 | -38,000 | 0.01 | 8,895,825,338 | 7,557,811 | 7.820 | 2022-10-11 |
| 713 | 2022-10-12 | 1,004,472 | 22,000 | 0.01 | 8,895,825,338 | 8,045,821 | 8.010 | 2022-10-10 |
| 714 | 2022-10-11 | 982,472 | 6,000 | 0.01 | 8,895,825,338 | 8,252,765 | 8.400 | 2022-10-07 |
| 715 | 2022-10-10 | 976,472 | 12,000 | 0.01 | 8,895,825,338 | 8,280,483 | 8.480 | 2022-10-06 |
| 716 | 2022-10-07 | 964,472 | 44,000 | 0.01 | 8,895,825,338 | 8,390,906 | 8.700 | 2022-10-05 |
| 717 | 2022-10-05 | 920,472 | -36,000 | 0.01 | 8,895,825,338 | 7,649,122 | 8.310 | 2022-09-30 |
| 718 | 2022-10-03 | 956,472 | -4,000 | 0.01 | 8,895,825,338 | 7,996,106 | 8.360 | 2022-09-29 |
| 719 | 2022-09-30 | 960,472 | 2,000 | 0.01 | 8,895,825,338 | 8,077,570 | 8.410 | 2022-09-28 |
| 720 | 2022-09-29 | 958,472 | -4,000 | 0.01 | 8,895,680,338 | 8,645,417 | 9.020 | 2022-09-27 |
| 721 | 2022-09-28 | 962,472 | -2,000 | 0.01 | 8,895,680,338 | 8,614,124 | 8.950 | 2022-09-26 |
| 722 | 2022-09-26 | 964,472 | -26,000 | 0.01 | 8,895,680,338 | 8,670,603 | 8.990 | 2022-09-22 |
| 723 | 2022-09-23 | 990,472 | -38,000 | 0.01 | 8,895,680,338 | 9,043,009 | 9.130 | 2022-09-21 |
| 724 | 2022-09-22 | 1,028,472 | -12,000 | 0.01 | 8,895,680,338 | 10,202,442 | 9.920 | 2022-09-20 |
| 725 | 2022-09-21 | 1,040,472 | -10,000 | 0.01 | 8,895,680,338 | 10,030,150 | 9.640 | 2022-09-19 |
| 726 | 2022-09-20 | 1,050,472 | 8,000 | 0.01 | 8,895,680,338 | 10,189,578 | 9.700 | 2022-09-16 |
| 727 | 2022-09-19 | 1,042,472 | 22,000 | 0.01 | 8,895,680,338 | 10,247,500 | 9.830 | 2022-09-15 |
| 728 | 2022-09-16 | 1,020,472 | 16,000 | 0.01 | 8,895,680,338 | 10,388,405 | 10.18 | 2022-09-14 |
| 729 | 2022-09-15 | 1,004,472 | -18,000 | 0.01 | 8,895,680,338 | 10,486,688 | 10.44 | 2022-09-13 |
| 730 | 2022-09-14 | 1,022,472 | -38,000 | 0.01 | 8,895,680,338 | 10,490,563 | 10.26 | 2022-09-09 |
| 731 | 2022-09-09 | 1,060,472 | 4,000 | 0.01 | 8,895,680,338 | 10,944,071 | 10.32 | 2022-09-07 |
| 732 | 2022-09-08 | 1,056,472 | -14,000 | 0.01 | 8,895,680,338 | 10,902,791 | 10.32 | 2022-09-06 |
| 733 | 2022-09-07 | 1,070,472 | 4,000 | 0.01 | 8,895,680,338 | 10,683,311 | 9.980 | 2022-09-05 |
| 734 | 2022-09-06 | 1,066,472 | -10,000 | 0.01 | 8,895,680,338 | 10,643,391 | 9.980 | 2022-09-02 |
| 735 | 2022-09-05 | 1,076,472 | 10,000 | 0.01 | 8,895,680,338 | 11,109,191 | 10.32 | 2022-09-01 |
| 736 | 2022-09-02 | 1,066,472 | 18,000 | 0.01 | 8,895,680,338 | 11,560,556 | 10.84 | 2022-08-31 |
| 737 | 2022-09-01 | 1,048,472 | 30,000 | 0.01 | 8,895,680,338 | 11,533,192 | 11.00 | 2022-08-30 |
| 738 | 2022-08-31 | 1,018,472 | 94,000 | 0.01 | 8,895,680,338 | 11,406,886 | 11.20 | 2022-08-29 |
| 739 | 2022-08-30 | 924,472 | -18,000 | 0.01 | 8,895,601,338 | 10,723,875 | 11.60 | 2022-08-26 |
| 740 | 2022-08-29 | 942,472 | 8,000 | 0.01 | 8,895,601,338 | 10,367,192 | 11.00 | 2022-08-25 |
| 741 | 2022-08-26 | 934,472 | 10,000 | 0.01 | 8,895,601,338 | 10,092,298 | 10.80 | 2022-08-24 |
| 742 | 2022-08-25 | 924,472 | 20,000 | 0.01 | 8,895,601,338 | 10,502,002 | 11.36 | 2022-08-23 |
| 743 | 2022-08-24 | 904,472 | 20,000 | 0.01 | 8,895,601,338 | 10,437,607 | 11.54 | 2022-08-22 |
| 744 | 2022-08-23 | 884,472 | -4,000 | 0.01 | 8,895,601,338 | 10,383,701 | 11.74 | 2022-08-19 |
| 745 | 2022-08-22 | 888,472 | 6,000 | 0.01 | 8,895,601,338 | 10,501,739 | 11.82 | 2022-08-18 |
| 746 | 2022-08-19 | 882,472 | 8,000 | 0.01 | 8,895,601,338 | 10,554,365 | 11.96 | 2022-08-17 |
| 747 | 2022-08-18 | 874,472 | 18,000 | 0.01 | 8,895,601,338 | 10,476,175 | 11.98 | 2022-08-16 |
| 748 | 2022-08-17 | 856,472 | 18,000 | 0.01 | 8,895,601,338 | 10,260,535 | 11.98 | 2022-08-15 |
| 749 | 2022-08-16 | 838,472 | 48,000 | 0.01 | 8,895,601,338 | 10,011,356 | 11.94 | 2022-08-12 |
| 750 | 2022-08-15 | 790,472 | -16,000 | 0.01 | 8,895,601,338 | 9,722,806 | 12.30 | 2022-08-11 |
| 751 | 2022-08-12 | 806,472 | 8,000 | 0.01 | 8,895,601,338 | 9,790,570 | 12.14 | 2022-08-10 |
| 752 | 2022-08-11 | 798,472 | -10,000 | 0.01 | 8,895,601,338 | 10,108,656 | 12.66 | 2022-08-09 |
| 753 | 2022-08-10 | 808,472 | 8,000 | 0.01 | 8,895,601,338 | 10,219,086 | 12.64 | 2022-08-08 |
| 754 | 2022-08-09 | 800,472 | -6,000 | 0.01 | 8,895,601,338 | 9,925,853 | 12.40 | 2022-08-05 |
| 755 | 2022-08-08 | 806,472 | 50,000 | 0.01 | 8,895,601,338 | 9,709,923 | 12.04 | 2022-08-04 |
| 756 | 2022-08-05 | 756,472 | 10,000 | 0.01 | 8,895,601,338 | 9,228,958 | 12.20 | 2022-08-03 |
| 757 | 2022-08-04 | 746,472 | 10,000 | 0.01 | 8,895,601,338 | 9,450,336 | 12.66 | 2022-08-02 |
| 758 | 2022-08-03 | 736,472 | 14,000 | 0.01 | 8,895,601,338 | 9,736,160 | 13.22 | 2022-08-01 |
| 759 | 2022-08-02 | 722,472 | -88,000 | 0.01 | 8,895,601,338 | 9,637,776 | 13.34 | 2022-07-29 |
| 760 | 2022-08-01 | 810,472 | -2,000 | 0.01 | 8,895,601,338 | 10,276,785 | 12.68 | 2022-07-28 |
| 761 | 2022-07-29 | 812,472 | 23,151 | 0.01 | 8,895,529,338 | 10,497,138 | 12.92 | 2022-07-27 |
| 762 | 2022-07-28 | 789,321 | -18,000 | 0.01 | 8,895,529,338 | 10,355,892 | 13.12 | 2022-07-26 |
| 763 | 2022-07-27 | 807,321 | -102,000 | 0.01 | 8,895,529,338 | 10,285,270 | 12.74 | 2022-07-25 |
| 764 | 2022-07-26 | 909,321 | 10,000 | 0.01 | 8,895,529,338 | 11,275,580 | 12.40 | 2022-07-22 |
| 765 | 2022-07-25 | 899,321 | 16,000 | 0.01 | 8,895,529,338 | 11,133,594 | 12.38 | 2022-07-21 |
| 766 | 2022-07-21 | 883,321 | -26,000 | 0.01 | 8,895,529,338 | 10,635,185 | 12.04 | 2022-07-19 |
| 767 | 2022-07-20 | 909,321 | -90,000 | 0.01 | 8,895,529,338 | 11,093,716 | 12.20 | 2022-07-18 |
| 768 | 2022-07-19 | 999,321 | -4,000 | 0.01 | 8,895,529,338 | 11,672,069 | 11.68 | 2022-07-15 |
| 769 | 2022-07-18 | 1,003,321 | -4,000 | 0.01 | 8,895,529,338 | 12,260,583 | 12.22 | 2022-07-14 |
| 770 | 2022-07-15 | 1,007,321 | -44,000 | 0.01 | 8,895,529,338 | 12,450,488 | 12.36 | 2022-07-13 |
| 771 | 2022-07-14 | 1,051,321 | 2,000 | 0.01 | 8,895,529,338 | 12,699,958 | 12.08 | 2022-07-12 |
| 772 | 2022-07-13 | 1,049,321 | 8,000 | 0.01 | 8,895,529,338 | 12,822,703 | 12.22 | 2022-07-11 |
| 773 | 2022-07-12 | 1,041,321 | -30,000 | 0.01 | 8,895,529,338 | 12,724,943 | 12.22 | 2022-07-08 |
| 774 | 2022-07-11 | 1,071,321 | 46,000 | 0.01 | 8,895,529,338 | 13,048,690 | 12.18 | 2022-07-07 |
| 775 | 2022-07-08 | 1,025,321 | 4,000 | 0.01 | 8,895,529,338 | 12,549,929 | 12.24 | 2022-07-06 |
| 776 | 2022-07-07 | 1,021,321 | -32,000 | 0.01 | 8,895,529,338 | 12,296,705 | 12.04 | 2022-07-05 |
| 777 | 2022-07-06 | 1,053,321 | -20,000 | 0.01 | 8,895,529,338 | 12,471,321 | 11.84 | 2022-07-04 |
| 778 | 2022-07-05 | 1,073,321 | 18,000 | 0.01 | 8,895,529,338 | 13,008,651 | 12.12 | 2022-06-30 |
| 779 | 2022-07-04 | 1,055,321 | -2,000 | 0.01 | 8,895,529,338 | 12,537,213 | 11.88 | 2022-06-29 |
| 780 | 2022-06-30 | 1,057,321 | 46,000 | 0.01 | 8,895,529,338 | 12,920,463 | 12.22 | 2022-06-28 |
| 781 | 2022-06-29 | 1,011,321 | -24,000 | 0.01 | 8,894,412,338 | 12,459,475 | 12.32 | 2022-06-27 |
| 782 | 2022-06-28 | 1,035,321 | 50,000 | 0.01 | 8,894,412,338 | 13,583,412 | 13.12 | 2022-06-24 |
| 783 | 2022-06-27 | 985,321 | 12,000 | 0.01 | 8,894,412,338 | 12,355,925 | 12.54 | 2022-06-23 |
| 784 | 2022-06-24 | 973,321 | 90,000 | 0.01 | 8,894,412,338 | 12,185,979 | 12.52 | 2022-06-22 |
| 785 | 2022-06-23 | 883,321 | -16,000 | 0.01 | 8,894,412,338 | 11,341,842 | 12.84 | 2022-06-21 |
| 786 | 2022-06-22 | 899,321 | 4,000 | 0.01 | 8,894,412,338 | 11,439,363 | 12.72 | 2022-06-20 |
| 787 | 2022-06-21 | 895,321 | 16,000 | 0.01 | 8,894,412,338 | 11,316,857 | 12.64 | 2022-06-17 |
| 788 | 2022-06-20 | 879,321 | 38,000 | 0.01 | 8,894,412,338 | 11,202,550 | 12.74 | 2022-06-16 |
| 789 | 2022-06-17 | 841,321 | 72,000 | 0.01 | 8,894,412,338 | 10,667,950 | 12.68 | 2022-06-15 |
| 790 | 2022-06-16 | 769,321 | 24,000 | 0.01 | 8,894,412,338 | 9,908,854 | 12.88 | 2022-06-14 |
| 791 | 2022-06-15 | 745,321 | 30,000 | 0.01 | 8,894,412,338 | 9,927,676 | 13.32 | 2022-06-13 |
| 792 | 2022-06-14 | 715,321 | 2,000 | 0.01 | 8,894,412,338 | 10,186,171 | 14.24 | 2022-06-10 |
| 793 | 2022-06-13 | 713,321 | 6,000 | 0.01 | 8,894,412,338 | 10,086,359 | 14.14 | 2022-06-09 |
| 794 | 2022-06-10 | 707,321 | -8,000 | 0.01 | 8,894,412,338 | 10,142,983 | 14.34 | 2022-06-08 |
| 795 | 2022-06-09 | 715,321 | -4,000 | 0.01 | 8,894,412,338 | 10,300,622 | 14.40 | 2022-06-07 |
| 796 | 2022-06-08 | 719,321 | -66,000 | 0.01 | 8,894,412,338 | 10,516,473 | 14.62 | 2022-06-06 |
| 797 | 2022-06-07 | 785,321 | 10,000 | 0.01 | 8,894,412,338 | 10,900,255 | 13.88 | 2022-06-02 |
| 798 | 2022-06-06 | 775,321 | 10,000 | 0.01 | 8,894,412,338 | 10,776,962 | 13.90 | 2022-06-01 |
| 799 | 2022-06-02 | 765,321 | -32,000 | 0.01 | 8,894,412,338 | 10,699,188 | 13.98 | 2022-05-31 |
| 800 | 2022-06-01 | 797,321 | 2,000 | 0.01 | 8,894,412,338 | 10,556,530 | 13.24 | 2022-05-30 |
| 801 | 2022-05-31 | 795,321 | 10,000 | 0.01 | 8,894,412,338 | 10,561,863 | 13.28 | 2022-05-27 |
| 802 | 2022-05-30 | 785,321 | -8,000 | 0.01 | 8,894,340,838 | 10,601,834 | 13.50 | 2022-05-26 |
| 803 | 2022-05-27 | 793,321 | 2,000 | 0.01 | 8,894,340,838 | 10,662,234 | 13.44 | 2022-05-25 |
| 804 | 2022-05-26 | 791,321 | -4,000 | 0.01 | 8,894,340,838 | 10,492,916 | 13.26 | 2022-05-24 |
| 805 | 2022-05-25 | 795,321 | 2,000 | 0.01 | 8,894,340,838 | 10,736,834 | 13.50 | 2022-05-23 |
| 806 | 2022-05-24 | 793,321 | -34,000 | 0.01 | 8,894,340,838 | 10,709,834 | 13.50 | 2022-05-20 |
| 807 | 2022-05-23 | 827,321 | -4,000 | 0.01 | 8,894,340,838 | 11,086,101 | 13.40 | 2022-05-19 |
| 808 | 2022-05-20 | 831,321 | -12,000 | 0.01 | 8,894,340,838 | 10,956,811 | 13.18 | 2022-05-18 |
| 809 | 2022-05-19 | 843,321 | -28,000 | 0.01 | 8,894,340,838 | 10,693,310 | 12.68 | 2022-05-17 |
| 810 | 2022-05-18 | 871,321 | -10,000 | 0.01 | 8,894,340,838 | 10,525,558 | 12.08 | 2022-05-16 |
| 811 | 2022-05-17 | 881,321 | 4,000 | 0.01 | 8,894,340,838 | 10,575,852 | 12.00 | 2022-05-13 |
| 812 | 2022-05-16 | 877,321 | -20,000 | 0.01 | 8,894,340,838 | 10,352,388 | 11.80 | 2022-05-12 |
| 813 | 2022-05-13 | 897,321 | -26,000 | 0.01 | 8,894,340,838 | 10,785,798 | 12.02 | 2022-05-11 |
| 814 | 2022-05-12 | 923,321 | 8,000 | 0.01 | 8,894,340,838 | 10,378,128 | 11.24 | 2022-05-10 |
| 815 | 2022-05-11 | 915,321 | -52,000 | 0.01 | 8,894,340,838 | 10,526,192 | 11.50 | 2022-05-06 |
| 816 | 2022-05-10 | 967,321 | -8,000 | 0.01 | 8,894,340,838 | 11,491,773 | 11.88 | 2022-05-05 |
| 817 | 2022-05-05 | 975,321 | -12,000 | 0.01 | 8,894,340,838 | 11,547,801 | 11.84 | 2022-05-03 |
| 818 | 2022-05-04 | 987,321 | 10,000 | 0.01 | 8,894,340,838 | 11,689,881 | 11.84 | 2022-04-29 |
| 819 | 2022-05-03 | 977,321 | 12,000 | 0.01 | 8,894,340,838 | 11,161,006 | 11.42 | 2022-04-28 |
| 820 | 2022-04-29 | 965,321 | 10,000 | 0.01 | 8,893,696,838 | 10,908,127 | 11.30 | 2022-04-27 |
| 821 | 2022-04-28 | 955,321 | -4,000 | 0.01 | 8,893,696,838 | 10,489,425 | 10.98 | 2022-04-26 |
| 822 | 2022-04-27 | 959,321 | 24,000 | 0.01 | 8,893,696,838 | 10,475,785 | 10.92 | 2022-04-25 |
| 823 | 2022-04-26 | 935,321 | 4,000 | 0.01 | 8,893,696,838 | 11,186,439 | 11.96 | 2022-04-22 |
| 824 | 2022-04-25 | 931,321 | 20,000 | 0.01 | 8,893,696,838 | 11,026,841 | 11.84 | 2022-04-21 |
| 825 | 2022-04-22 | 911,321 | 74,000 | 0.01 | 8,893,696,838 | 11,482,645 | 12.60 | 2022-04-20 |
| 826 | 2022-04-20 | 837,321 | -10,000 | 0.01 | 8,893,696,838 | 11,638,762 | 13.90 | 2022-04-14 |
| 827 | 2022-04-19 | 847,321 | -18,000 | 0.01 | 8,893,696,838 | 11,540,512 | 13.62 | 2022-04-13 |
| 828 | 2022-04-14 | 865,321 | -18,000 | 0.01 | 8,893,696,838 | 11,681,834 | 13.50 | 2022-04-12 |
| 829 | 2022-04-13 | 883,321 | -14,000 | 0.01 | 8,893,696,838 | 11,889,501 | 13.46 | 2022-04-11 |
| 830 | 2022-04-12 | 897,321 | 16,000 | 0.01 | 8,893,696,838 | 12,293,298 | 13.70 | 2022-04-08 |
| 831 | 2022-04-11 | 881,321 | 10,000 | 0.01 | 8,893,696,838 | 11,950,713 | 13.56 | 2022-04-07 |
| 832 | 2022-04-08 | 871,321 | 8,000 | 0.01 | 8,893,696,838 | 12,076,509 | 13.86 | 2022-04-06 |
| 833 | 2022-04-07 | 863,321 | -6,000 | 0.01 | 8,893,696,838 | 12,259,158 | 14.20 | 2022-04-04 |
| 834 | 2022-04-04 | 869,321 | 6,000 | 0.01 | 8,893,696,838 | 12,014,016 | 13.82 | 2022-03-31 |
| 835 | 2022-04-01 | 863,321 | 10,000 | 0.01 | 8,893,696,838 | 12,207,359 | 14.14 | 2022-03-30 |
| 836 | 2022-03-31 | 853,321 | -4,000 | 0.01 | 8,893,696,838 | 11,656,365 | 13.66 | 2022-03-29 |
| 837 | 2022-03-30 | 857,321 | -44,000 | 0.01 | 8,891,540,338 | 11,488,101 | 13.40 | 2022-03-28 |
| 838 | 2022-03-29 | 901,321 | 64,000 | 0.01 | 8,891,540,338 | 12,041,649 | 13.36 | 2022-03-25 |
| 839 | 2022-03-28 | 837,321 | -14,000 | 0.01 | 8,891,540,338 | 11,672,255 | 13.94 | 2022-03-24 |
| 840 | 2022-03-25 | 851,321 | -42,000 | 0.01 | 8,891,540,338 | 11,969,573 | 14.06 | 2022-03-23 |
| 841 | 2022-03-24 | 893,321 | 44,000 | 0.01 | 8,891,540,338 | 12,309,963 | 13.78 | 2022-03-22 |
| 842 | 2022-03-23 | 849,321 | 18,000 | 0.01 | 8,891,540,338 | 11,839,535 | 13.94 | 2022-03-21 |
| 843 | 2022-03-22 | 831,321 | -4,000 | 0.01 | 8,891,540,338 | 11,721,626 | 14.10 | 2022-03-18 |
| 844 | 2022-03-21 | 835,321 | 28,000 | 0.01 | 8,891,540,338 | 11,694,494 | 14.00 | 2022-03-17 |
| 845 | 2022-03-18 | 807,321 | -22,000 | 0.01 | 8,891,540,338 | 11,334,787 | 14.04 | 2022-03-16 |
| 846 | 2022-03-17 | 829,321 | -2,000 | 0.01 | 8,891,540,338 | 10,847,519 | 13.08 | 2022-03-15 |
| 847 | 2022-03-16 | 831,321 | -6,000 | 0.01 | 8,891,540,338 | 11,389,098 | 13.70 | 2022-03-14 |
| 848 | 2022-03-15 | 837,321 | 30,000 | 0.01 | 8,891,540,338 | 12,275,126 | 14.66 | 2022-03-11 |
| 849 | 2022-03-14 | 807,321 | -144,000 | 0.01 | 8,891,540,338 | 11,964,497 | 14.82 | 2022-03-10 |
| 850 | 2022-03-11 | 951,321 | -12,000 | 0.01 | 8,891,540,338 | 13,128,230 | 13.80 | 2022-03-09 |
| 851 | 2022-03-10 | 963,321 | -46,000 | 0.01 | 8,891,540,338 | 12,773,636 | 13.26 | 2022-03-08 |
| 852 | 2022-03-09 | 1,009,321 | 26,000 | 0.01 | 8,891,540,338 | 13,181,732 | 13.06 | 2022-03-07 |
| 853 | 2022-03-08 | 983,321 | 6,000 | 0.01 | 8,891,540,338 | 12,448,844 | 12.66 | 2022-03-04 |
| 854 | 2022-03-07 | 977,321 | 10,000 | 0.01 | 8,891,540,338 | 12,490,162 | 12.78 | 2022-03-03 |
| 855 | 2022-03-04 | 967,321 | 78,000 | 0.01 | 8,891,540,338 | 12,478,441 | 12.90 | 2022-03-02 |
| 856 | 2022-03-03 | 889,321 | 10,000 | 0.01 | 8,891,540,338 | 12,308,203 | 13.84 | 2022-03-01 |
| 857 | 2022-03-02 | 879,321 | -2,000 | 0.01 | 8,891,540,338 | 12,416,013 | 14.12 | 2022-02-28 |
| 858 | 2022-03-01 | 881,321 | -4,000 | 0.01 | 8,891,540,338 | 12,479,505 | 14.16 | 2022-02-25 |
| 859 | 2022-02-28 | 885,321 | 4,000 | 0.01 | 8,891,540,338 | 12,004,953 | 13.56 | 2022-02-24 |
| 860 | 2022-02-25 | 881,321 | 4,000 | 0.01 | 8,890,800,838 | 12,585,264 | 14.28 | 2022-02-23 |
| 861 | 2022-02-24 | 877,321 | -4,000 | 0.01 | 8,890,800,838 | 12,300,040 | 14.02 | 2022-02-22 |
| 862 | 2022-02-23 | 881,321 | -20,000 | 0.01 | 8,890,800,838 | 12,884,913 | 14.62 | 2022-02-21 |
| 863 | 2022-02-22 | 901,321 | -46,000 | 0.01 | 8,890,800,838 | 12,960,996 | 14.38 | 2022-02-18 |
| 864 | 2022-02-21 | 947,321 | -32,000 | 0.01 | 8,890,800,838 | 13,717,208 | 14.48 | 2022-02-17 |
| 865 | 2022-02-18 | 979,321 | -12,000 | 0.01 | 8,890,800,838 | 14,063,050 | 14.36 | 2022-02-16 |
| 866 | 2022-02-17 | 991,321 | -48,000 | 0.01 | 8,890,800,838 | 13,997,453 | 14.12 | 2022-02-15 |
| 867 | 2022-02-15 | 1,039,321 | -16,000 | 0.01 | 8,890,800,838 | 14,342,630 | 13.80 | 2022-02-11 |
| 868 | 2022-02-14 | 1,055,321 | 42,000 | 0.01 | 8,890,800,838 | 14,331,259 | 13.58 | 2022-02-10 |
| 869 | 2022-02-11 | 1,013,321 | -42,000 | 0.01 | 8,890,800,838 | 13,517,702 | 13.34 | 2022-02-09 |
| 870 | 2022-02-10 | 1,055,321 | 2,000 | 0.01 | 8,890,800,838 | 13,508,109 | 12.80 | 2022-02-08 |
| 871 | 2022-02-09 | 1,053,321 | -10,000 | 0.01 | 8,890,800,838 | 13,819,572 | 13.12 | 2022-02-07 |
| 872 | 2022-02-08 | 1,063,321 | -20,000 | 0.01 | 8,890,800,838 | 13,738,107 | 12.92 | 2022-02-04 |
| 873 | 2022-02-07 | 1,083,321 | 10,000 | 0.01 | 8,890,800,838 | 13,454,847 | 12.42 | 2022-01-28 |
| 874 | 2022-02-04 | 1,073,321 | 4,000 | 0.01 | 8,890,800,838 | 13,953,173 | 13.00 | 2022-01-27 |
| 875 | 2022-01-28 | 1,069,321 | -124,000 | 0.01 | 8,890,763,338 | 14,072,264 | 13.16 | 2022-01-26 |
| 876 | 2022-01-27 | 1,193,321 | -4,000 | 0.01 | 8,890,763,338 | 14,534,650 | 12.18 | 2022-01-25 |
| 877 | 2022-01-26 | 1,197,321 | -18,000 | 0.01 | 8,890,763,338 | 14,966,513 | 12.50 | 2022-01-24 |
| 878 | 2022-01-25 | 1,215,321 | 6,000 | 0.01 | 8,890,763,338 | 15,264,432 | 12.56 | 2022-01-21 |
| 879 | 2022-01-24 | 1,209,321 | -34,000 | 0.01 | 8,890,763,338 | 15,068,140 | 12.46 | 2022-01-20 |
| 880 | 2022-01-21 | 1,243,321 | 46,000 | 0.01 | 8,890,763,338 | 15,243,115 | 12.26 | 2022-01-19 |
| 881 | 2022-01-20 | 1,197,321 | -4,000 | 0.01 | 8,890,763,338 | 15,014,405 | 12.54 | 2022-01-18 |
| 882 | 2022-01-19 | 1,201,321 | -26,000 | 0.01 | 8,890,763,338 | 14,992,486 | 12.48 | 2022-01-17 |
| 883 | 2022-01-18 | 1,227,321 | -18,000 | 0.01 | 8,890,763,338 | 15,341,513 | 12.50 | 2022-01-14 |
| 884 | 2022-01-17 | 1,245,321 | 28,000 | 0.01 | 8,890,763,338 | 15,292,542 | 12.28 | 2022-01-13 |
| 885 | 2022-01-14 | 1,217,321 | 4,000 | 0.01 | 8,890,763,338 | 15,094,780 | 12.40 | 2022-01-12 |
| 886 | 2022-01-13 | 1,213,321 | 20,000 | 0.01 | 8,890,763,338 | 14,826,783 | 12.22 | 2022-01-11 |
| 887 | 2022-01-12 | 1,193,321 | -28,000 | 0.01 | 8,890,763,338 | 14,940,379 | 12.52 | 2022-01-10 |
| 888 | 2022-01-11 | 1,221,321 | 2,000 | 0.01 | 8,890,763,338 | 14,704,705 | 12.04 | 2022-01-07 |
| 889 | 2022-01-10 | 1,219,321 | 22,000 | 0.01 | 8,890,763,338 | 14,802,557 | 12.14 | 2022-01-06 |
| 890 | 2022-01-07 | 1,197,321 | 28,000 | 0.01 | 8,890,763,338 | 14,559,423 | 12.16 | 2022-01-05 |
| 891 | 2022-01-06 | 1,169,321 | 48,000 | 0.01 | 8,890,763,338 | 15,037,468 | 12.86 | 2022-01-04 |
| 892 | 2022-01-05 | 1,121,321 | -4,000 | 0.01 | 8,890,763,338 | 14,801,437 | 13.20 | 2022-01-03 |
| 893 | 2022-01-04 | 1,125,321 | -10,000 | 0.01 | 8,890,763,338 | 14,629,173 | 13.00 | 2021-12-30 |
| 894 | 2022-01-03 | 1,135,321 | 20,000 | 0.01 | 8,890,763,338 | 14,759,173 | 13.00 | 2021-12-29 |
| 895 | 2021-12-30 | 1,115,321 | -4,000 | 0.01 | 8,890,270,838 | 14,543,786 | 13.04 | 2021-12-28 |
| 896 | 2021-12-29 | 1,119,321 | -34,000 | 0.01 | 8,890,270,838 | 14,775,037 | 13.20 | 2021-12-23 |
| 897 | 2021-12-28 | 1,153,321 | 2,000 | 0.01 | 8,890,270,838 | 14,716,376 | 12.76 | 2021-12-22 |
| 898 | 2021-12-23 | 1,151,321 | 48,000 | 0.01 | 8,890,270,838 | 14,667,830 | 12.74 | 2021-12-21 |
| 899 | 2021-12-22 | 1,103,321 | -92,000 | 0.01 | 8,890,270,838 | 14,321,107 | 12.98 | 2021-12-20 |
| 900 | 2021-12-21 | 1,195,321 | 106,000 | 0.01 | 8,890,270,838 | 16,399,804 | 13.72 | 2021-12-17 |
| 901 | 2021-12-20 | 1,089,321 | 18,000 | 0.01 | 8,890,270,838 | 16,492,320 | 15.14 | 2021-12-16 |
| 902 | 2021-12-17 | 1,071,321 | -32,000 | 0.01 | 8,890,270,838 | 16,134,094 | 15.06 | 2021-12-15 |
| 903 | 2021-12-16 | 1,103,321 | -16,133 | 0.01 | 8,890,270,838 | 16,351,217 | 14.82 | 2021-12-14 |
| 904 | 2021-12-15 | 1,119,454 | -42,000 | 0.01 | 8,890,270,838 | 16,836,588 | 15.04 | 2021-12-13 |
| 905 | 2021-12-14 | 1,161,454 | -4,000 | 0.01 | 8,890,270,838 | 16,608,792 | 14.30 | 2021-12-10 |
| 906 | 2021-12-13 | 1,165,454 | -40,000 | 0.01 | 8,890,270,838 | 16,969,010 | 14.56 | 2021-12-09 |
| 907 | 2021-12-10 | 1,205,454 | -48,000 | 0.01 | 8,890,270,838 | 17,551,410 | 14.56 | 2021-12-08 |
| 908 | 2021-12-09 | 1,253,454 | 2,000 | 0.01 | 8,890,270,838 | 17,673,701 | 14.10 | 2021-12-07 |
| 909 | 2021-12-08 | 1,251,454 | 4,000 | 0.01 | 8,890,270,838 | 17,595,443 | 14.06 | 2021-12-06 |
| 910 | 2021-12-07 | 1,247,454 | 8,000 | 0.01 | 8,890,270,838 | 17,564,152 | 14.08 | 2021-12-03 |
| 911 | 2021-12-06 | 1,239,454 | -22,000 | 0.01 | 8,890,270,838 | 17,674,614 | 14.26 | 2021-12-02 |
| 912 | 2021-12-03 | 1,261,454 | -44,000 | 0.01 | 8,890,270,838 | 17,836,960 | 14.14 | 2021-12-01 |
| 913 | 2021-12-02 | 1,305,454 | -8,120 | 0.01 | 8,890,270,838 | 18,667,992 | 14.30 | 2021-11-30 |
| 914 | 2021-12-01 | 1,313,574 | -30,000 | 0.01 | 8,890,270,838 | 17,917,149 | 13.64 | 2021-11-29 |
| 915 | 2021-11-30 | 1,343,574 | -28,000 | 0.02 | 8,890,270,838 | 18,138,249 | 13.50 | 2021-11-26 |
| 916 | 2021-11-29 | 1,371,574 | 2,000 | 0.02 | 8,890,232,838 | 19,064,879 | 13.90 | 2021-11-25 |
| 917 | 2021-11-26 | 1,369,574 | 28,000 | 0.02 | 8,890,232,838 | 18,790,555 | 13.72 | 2021-11-24 |
| 918 | 2021-11-25 | 1,341,574 | 36,000 | 0.02 | 8,890,232,838 | 19,318,666 | 14.40 | 2021-11-23 |
| 919 | 2021-11-24 | 1,305,574 | -12,000 | 0.01 | 8,890,232,838 | 18,983,046 | 14.54 | 2021-11-22 |
| 920 | 2021-11-23 | 1,317,574 | -56,000 | 0.01 | 8,890,232,838 | 19,500,095 | 14.80 | 2021-11-19 |
| 921 | 2021-11-22 | 1,373,574 | -10,000 | 0.02 | 8,890,232,838 | 19,999,237 | 14.56 | 2021-11-18 |
| 922 | 2021-11-19 | 1,383,574 | 56,000 | 0.02 | 8,890,232,838 | 20,421,552 | 14.76 | 2021-11-17 |
| 923 | 2021-11-18 | 1,327,574 | -32,000 | 0.01 | 8,890,232,838 | 19,249,823 | 14.50 | 2021-11-16 |
| 924 | 2021-11-17 | 1,359,574 | -4,000 | 0.02 | 8,890,232,838 | 19,387,525 | 14.26 | 2021-11-15 |
| 925 | 2021-11-16 | 1,363,574 | -42,000 | 0.02 | 8,890,232,838 | 19,635,466 | 14.40 | 2021-11-12 |
| 926 | 2021-11-15 | 1,405,574 | -22,000 | 0.02 | 8,890,232,838 | 20,043,485 | 14.26 | 2021-11-11 |
| 927 | 2021-11-12 | 1,427,574 | 30,000 | 0.02 | 8,890,232,838 | 19,814,727 | 13.88 | 2021-11-10 |
| 928 | 2021-11-11 | 1,397,574 | -74,000 | 0.02 | 8,890,232,838 | 19,957,357 | 14.28 | 2021-11-09 |
| 929 | 2021-11-10 | 1,471,574 | 6,000 | 0.02 | 8,890,232,838 | 20,660,899 | 14.04 | 2021-11-08 |
| 930 | 2021-11-09 | 1,465,574 | 16,000 | 0.02 | 8,890,232,838 | 20,605,970 | 14.06 | 2021-11-05 |
| 931 | 2021-11-08 | 1,449,574 | 56,000 | 0.02 | 8,890,232,838 | 20,728,908 | 14.30 | 2021-11-04 |
| 932 | 2021-11-05 | 1,393,574 | 374,000 | 0.02 | 8,890,232,838 | 19,844,494 | 14.24 | 2021-11-03 |
| 933 | 2021-11-04 | 1,019,574 | 42,133 | 0.01 | 8,890,232,838 | 15,660,657 | 15.36 | 2021-11-02 |
| 934 | 2021-11-03 | 977,441 | -12,000 | 0.01 | 8,890,232,838 | 15,463,117 | 15.82 | 2021-11-01 |
| 935 | 2021-11-02 | 989,441 | -34,054 | 0.01 | 8,890,232,838 | 16,108,099 | 16.28 | 2021-10-29 |
| 936 | 2021-11-01 | 1,023,495 | -198,000 | 0.01 | 8,890,232,838 | 16,375,920 | 16.00 | 2021-10-28 |
| 937 | 2021-10-29 | 1,221,495 | -948,000 | 0.01 | 8,889,947,838 | 18,908,743 | 15.48 | 2021-10-27 |
| 938 | 2021-10-28 | 2,169,495 | 2,573 | 0.02 | 8,889,947,838 | 34,494,971 | 15.90 | 2021-10-26 |
| 939 | 2021-10-27 | 2,166,922 | 6,000 | 0.02 | 8,889,947,838 | 34,584,075 | 15.96 | 2021-10-25 |
| 940 | 2021-10-26 | 2,160,922 | 18,000 | 0.02 | 8,889,947,838 | 34,358,660 | 15.90 | 2021-10-22 |
| 941 | 2021-10-25 | 2,142,922 | 170,000 | 0.02 | 8,889,947,838 | 34,329,610 | 16.02 | 2021-10-21 |
| 942 | 2021-10-22 | 1,972,922 | -32,000 | 0.02 | 8,889,947,838 | 32,868,881 | 16.66 | 2021-10-20 |
| 943 | 2021-10-21 | 2,004,922 | -62,000 | 0.02 | 8,889,947,838 | 32,920,819 | 16.42 | 2021-10-19 |
| 944 | 2021-10-20 | 2,066,922 | 48,000 | 0.02 | 8,889,947,838 | 33,277,444 | 16.10 | 2021-10-18 |
| 945 | 2021-10-19 | 2,018,922 | -18,000 | 0.02 | 8,889,947,838 | 32,100,860 | 15.90 | 2021-10-15 |
| 946 | 2021-10-18 | 2,036,922 | -26,000 | 0.02 | 8,889,947,838 | 30,431,615 | 14.94 | 2021-10-12 |
| 947 | 2021-10-15 | 2,062,922 | -32,000 | 0.02 | 8,889,947,838 | 31,108,864 | 15.08 | 2021-10-11 |
| 948 | 2021-10-12 | 2,094,922 | -18,000 | 0.02 | 8,889,947,838 | 30,460,166 | 14.54 | 2021-10-08 |
| 949 | 2021-10-11 | 2,112,922 | -20,000 | 0.02 | 8,889,947,838 | 31,651,572 | 14.98 | 2021-10-07 |
| 950 | 2021-10-08 | 2,132,922 | 90,000 | 0.02 | 8,889,947,838 | 30,927,369 | 14.50 | 2021-10-06 |
| 951 | 2021-10-07 | 2,042,922 | 50,000 | 0.02 | 8,889,947,838 | 30,439,538 | 14.90 | 2021-10-05 |
| 952 | 2021-10-06 | 1,992,922 | -16,000 | 0.02 | 8,889,947,838 | 30,491,707 | 15.30 | 2021-10-04 |
| 953 | 2021-10-05 | 2,008,922 | 12,000 | 0.02 | 8,889,947,838 | 32,062,395 | 15.96 | 2021-09-30 |
| 954 | 2021-10-04 | 1,996,922 | 14,000 | 0.02 | 8,889,947,838 | 32,030,629 | 16.04 | 2021-09-29 |
| 955 | 2021-09-30 | 1,982,922 | 48,000 | 0.02 | 8,889,947,838 | 31,806,069 | 16.04 | 2021-09-28 |
| 956 | 2021-09-29 | 1,934,922 | 42,000 | 0.02 | 8,889,928,838 | 30,765,260 | 15.90 | 2021-09-27 |
| 957 | 2021-09-28 | 1,892,922 | -22,000 | 0.02 | 8,889,928,838 | 31,384,647 | 16.58 | 2021-09-24 |
| 958 | 2021-09-27 | 1,914,922 | 22,000 | 0.02 | 8,889,928,838 | 32,553,674 | 17.00 | 2021-09-23 |
| 959 | 2021-09-24 | 1,892,922 | 2,000 | 0.02 | 8,889,928,838 | 31,914,665 | 16.86 | 2021-09-21 |
| 960 | 2021-09-23 | 1,890,922 | -40,000 | 0.02 | 8,889,928,838 | 31,275,850 | 16.54 | 2021-09-20 |
| 961 | 2021-09-21 | 1,930,922 | 10,000 | 0.02 | 8,889,928,838 | 32,980,148 | 17.08 | 2021-09-17 |
| 962 | 2021-09-20 | 1,920,922 | 436,000 | 0.02 | 8,889,928,838 | 32,386,745 | 16.86 | 2021-09-16 |
| 963 | 2021-09-17 | 1,484,922 | 32,000 | 0.02 | 8,889,928,838 | 26,283,119 | 17.70 | 2021-09-15 |
| 964 | 2021-09-16 | 1,452,922 | 508,000 | 0.02 | 8,889,928,838 | 25,397,077 | 17.48 | 2021-09-14 |
| 965 | 2021-09-15 | 944,922 | 92,000 | 0.01 | 8,889,928,838 | 16,611,729 | 17.58 | 2021-09-13 |
| 966 | 2021-09-14 | 852,922 | 126,000 | 0.01 | 8,889,928,838 | 15,352,596 | 18.00 | 2021-09-10 |
| 967 | 2021-09-13 | 726,922 | -4,000 | 0.01 | 8,889,928,838 | 12,808,366 | 17.62 | 2021-09-09 |
| 968 | 2021-09-10 | 730,922 | -88,000 | 0.01 | 8,889,928,838 | 12,791,135 | 17.50 | 2021-09-08 |
| 969 | 2021-09-09 | 818,922 | 8,000 | 0.01 | 8,889,928,838 | 14,593,190 | 17.82 | 2021-09-07 |
| 970 | 2021-09-07 | 810,922 | 42,000 | 0.01 | 8,889,928,838 | 14,774,999 | 18.22 | 2021-09-03 |
| 971 | 2021-09-06 | 768,922 | -22,000 | 0.01 | 8,889,928,838 | 14,225,057 | 18.50 | 2021-09-02 |
| 972 | 2021-09-03 | 790,922 | 164,000 | 0.01 | 8,889,928,838 | 14,125,867 | 17.86 | 2021-09-01 |
| 973 | 2021-09-02 | 626,922 | -138,000 | 0.01 | 8,889,928,838 | 11,786,134 | 18.80 | 2021-08-31 |
| 974 | 2021-09-01 | 764,922 | -176,000 | 0.01 | 8,889,928,838 | 14,441,727 | 18.88 | 2021-08-30 |
| 975 | 2021-08-31 | 940,922 | -164,000 | 0.01 | 8,889,928,838 | 16,240,314 | 17.26 | 2021-08-27 |
| 976 | 2021-08-30 | 1,104,922 | -94,000 | 0.01 | 8,889,176,238 | 18,916,265 | 17.12 | 2021-08-26 |
| 977 | 2021-08-27 | 1,198,922 | 20,000 | 0.01 | 8,889,176,238 | 20,669,415 | 17.24 | 2021-08-25 |
| 978 | 2021-08-26 | 1,178,922 | -34,000 | 0.01 | 8,889,176,238 | 19,098,536 | 16.20 | 2021-08-24 |
| 979 | 2021-08-25 | 1,212,922 | -82,000 | 0.01 | 8,889,176,238 | 19,285,460 | 15.90 | 2021-08-23 |
| 980 | 2021-08-24 | 1,294,922 | 10,000 | 0.01 | 8,889,176,238 | 19,864,103 | 15.34 | 2021-08-20 |
| 981 | 2021-08-23 | 1,284,922 | 10,000 | 0.01 | 8,889,176,238 | 19,736,402 | 15.36 | 2021-08-19 |
| 982 | 2021-08-20 | 1,274,922 | -24,000 | 0.01 | 8,889,176,238 | 20,067,272 | 15.74 | 2021-08-18 |
| 983 | 2021-08-19 | 1,298,922 | -14,000 | 0.01 | 8,889,176,238 | 19,198,067 | 14.78 | 2021-08-17 |
| 984 | 2021-08-18 | 1,312,922 | -120,000 | 0.01 | 8,889,176,238 | 19,956,414 | 15.20 | 2021-08-16 |
| 985 | 2021-08-17 | 1,432,922 | 20,000 | 0.02 | 8,889,176,238 | 22,898,094 | 15.98 | 2021-08-13 |
| 986 | 2021-08-16 | 1,412,922 | 8,000 | 0.02 | 8,889,176,238 | 22,719,786 | 16.08 | 2021-08-12 |
| 987 | 2021-08-13 | 1,404,922 | 86,000 | 0.02 | 8,889,176,238 | 22,703,540 | 16.16 | 2021-08-11 |
| 988 | 2021-08-12 | 1,318,922 | 108,000 | 0.01 | 8,889,176,238 | 22,131,511 | 16.78 | 2021-08-10 |
| 989 | 2021-08-11 | 1,210,922 | 44,000 | 0.01 | 8,889,176,238 | 20,997,387 | 17.34 | 2021-08-09 |
| 990 | 2021-08-10 | 1,166,922 | -62,000 | 0.01 | 8,889,176,238 | 20,281,104 | 17.38 | 2021-08-06 |
| 991 | 2021-08-09 | 1,228,922 | 60,000 | 0.01 | 8,889,176,238 | 22,046,861 | 17.94 | 2021-08-05 |
| 992 | 2021-08-06 | 1,168,922 | 110,000 | 0.01 | 8,889,176,238 | 21,157,488 | 18.10 | 2021-08-04 |
| 993 | 2021-08-05 | 1,058,922 | -166,020 | 0.01 | 8,889,176,238 | 18,679,384 | 17.64 | 2021-08-03 |
| 994 | 2021-08-04 | 1,224,942 | 110,000 | 0.01 | 8,889,176,238 | 19,942,056 | 16.28 | 2021-08-02 |
| 995 | 2021-08-03 | 1,114,942 | -20,000 | 0.01 | 8,889,176,238 | 17,393,095 | 15.60 | 2021-07-30 |
| 996 | 2021-08-02 | 1,134,942 | -32,000 | 0.01 | 8,889,176,238 | 17,137,624 | 15.10 | 2021-07-29 |
| 997 | 2021-07-30 | 1,166,942 | -46,000 | 0.01 | 8,889,130,238 | 16,570,576 | 14.20 | 2021-07-28 |
| 998 | 2021-07-29 | 1,212,942 | -4,000 | 0.01 | 8,889,130,238 | 17,563,400 | 14.48 | 2021-07-27 |
| 999 | 2021-07-28 | 1,216,942 | -40,000 | 0.01 | 8,889,130,238 | 18,546,196 | 15.24 | 2021-07-26 |
| 1000 | 2021-07-27 | 1,256,942 | 62,000 | 0.01 | 8,889,130,238 | 19,759,128 | 15.72 | 2021-07-23 |
| 1001 | 2021-07-26 | 1,194,942 | -118,000 | 0.01 | 8,889,130,238 | 19,095,173 | 15.98 | 2021-07-22 |
| 1002 | 2021-07-23 | 1,312,942 | 52,000 | 0.01 | 8,889,130,238 | 19,851,683 | 15.12 | 2021-07-21 |
| 1003 | 2021-07-22 | 1,260,942 | 36,000 | 0.01 | 8,889,130,238 | 19,393,288 | 15.38 | 2021-07-20 |
| 1004 | 2021-07-21 | 1,224,942 | -80,000 | 0.01 | 8,889,130,238 | 19,109,095 | 15.60 | 2021-07-19 |
| 1005 | 2021-07-20 | 1,304,942 | 22,000 | 0.01 | 8,889,130,238 | 19,991,711 | 15.32 | 2021-07-16 |
| 1006 | 2021-07-19 | 1,282,942 | -18,000 | 0.01 | 8,889,130,238 | 20,065,213 | 15.64 | 2021-07-15 |
| 1007 | 2021-07-16 | 1,300,942 | 92,000 | 0.01 | 8,889,130,238 | 20,242,658 | 15.56 | 2021-07-14 |
| 1008 | 2021-07-15 | 1,208,942 | -22,000 | 0.01 | 8,889,130,238 | 19,729,933 | 16.32 | 2021-07-13 |
| 1009 | 2021-07-14 | 1,230,942 | -14,000 | 0.01 | 8,889,130,238 | 19,596,597 | 15.92 | 2021-07-12 |
| 1010 | 2021-07-13 | 1,244,942 | -94,000 | 0.01 | 8,889,130,238 | 19,396,196 | 15.58 | 2021-07-09 |
| 1011 | 2021-07-12 | 1,338,942 | 128,000 | 0.02 | 8,889,130,238 | 20,887,495 | 15.60 | 2021-07-08 |
| 1012 | 2021-07-09 | 1,210,942 | -36,000 | 0.01 | 8,889,130,238 | 19,835,230 | 16.38 | 2021-07-07 |
| 1013 | 2021-07-08 | 1,246,942 | -2,000 | 0.01 | 8,889,130,238 | 19,352,540 | 15.52 | 2021-07-06 |
| 1014 | 2021-07-07 | 1,248,942 | -105,840 | 0.01 | 8,889,130,238 | 19,533,453 | 15.64 | 2021-07-05 |
| 1015 | 2021-07-06 | 1,354,782 | 190,000 | 0.02 | 8,812,127,060 | 20,863,643 | 15.40 | 2021-07-02 |
| 1016 | 2021-07-05 | 1,164,782 | 136,000 | 0.01 | 8,812,127,060 | 19,521,746 | 16.76 | 2021-06-30 |
| 1017 | 2021-07-02 | 1,028,782 | -64,500 | 0.01 | 8,812,127,060 | 17,797,929 | 17.30 | 2021-06-29 |
| 1018 | 2021-06-30 | 1,093,282 | 42,000 | 0.01 | 8,812,127,060 | 17,886,094 | 16.36 | 2021-06-28 |
| 1019 | 2021-06-29 | 1,051,282 | 10,000 | 0.01 | 8,811,014,660 | 17,262,050 | 16.42 | 2021-06-25 |
| 1020 | 2021-06-25 | 1,041,282 | 38,000 | 0.01 | 8,811,014,660 | 16,160,697 | 15.52 | 2021-06-23 |
| 1021 | 2021-06-24 | 1,003,282 | -24,000 | 0.01 | 8,811,014,660 | 15,751,527 | 15.70 | 2021-06-22 |
| 1022 | 2021-06-23 | 1,027,282 | 26,000 | 0.01 | 8,811,014,660 | 16,046,145 | 15.62 | 2021-06-21 |
| 1023 | 2021-06-22 | 1,001,282 | -58,000 | 0.01 | 8,811,014,660 | 14,959,153 | 14.94 | 2021-06-18 |
| 1024 | 2021-06-21 | 1,059,282 | 46,000 | 0.01 | 8,811,014,660 | 14,554,535 | 13.74 | 2021-06-17 |
| 1025 | 2021-06-18 | 1,013,282 | 8,000 | 0.01 | 8,811,014,660 | 14,064,354 | 13.88 | 2021-06-16 |
| 1026 | 2021-06-17 | 1,005,282 | 34,000 | 0.01 | 8,811,014,660 | 14,958,596 | 14.88 | 2021-06-15 |
| 1027 | 2021-06-16 | 971,282 | -150,000 | 0.01 | 8,811,014,660 | 14,627,507 | 15.06 | 2021-06-11 |
| 1028 | 2021-06-15 | 1,121,282 | -82,000 | 0.01 | 8,811,014,660 | 15,810,076 | 14.10 | 2021-06-10 |
| 1029 | 2021-06-11 | 1,203,282 | -50,000 | 0.01 | 8,811,014,660 | 16,220,241 | 13.48 | 2021-06-09 |
| 1030 | 2021-06-10 | 1,253,282 | -2,000 | 0.01 | 8,811,014,660 | 16,317,732 | 13.02 | 2021-06-08 |
| 1031 | 2021-06-09 | 1,255,282 | -40,000 | 0.01 | 8,811,014,660 | 16,444,194 | 13.10 | 2021-06-07 |
| 1032 | 2021-06-08 | 1,295,282 | -6,000 | 0.01 | 8,811,014,660 | 16,968,194 | 13.10 | 2021-06-04 |
| 1033 | 2021-06-04 | 1,301,282 | 74,000 | 0.01 | 8,811,014,660 | 17,463,204 | 13.42 | 2021-06-02 |
| 1034 | 2021-06-03 | 1,227,282 | 46,000 | 0.01 | 8,811,014,660 | 17,378,313 | 14.16 | 2021-06-01 |
| 1035 | 2021-06-02 | 1,181,282 | -12,000 | 0.01 | 8,811,014,660 | 16,443,445 | 13.92 | 2021-05-31 |
| 1036 | 2021-06-01 | 1,193,282 | -110,000 | 0.01 | 8,811,014,660 | 16,443,426 | 13.78 | 2021-05-28 |
| 1037 | 2021-05-31 | 1,303,282 | -18,000 | 0.01 | 8,811,014,660 | 17,620,373 | 13.52 | 2021-05-27 |
| 1038 | 2021-05-28 | 1,321,282 | 10,000 | 0.01 | 8,810,712,160 | 17,493,774 | 13.24 | 2021-05-26 |
| 1039 | 2021-05-27 | 1,311,282 | -45,880 | 0.01 | 8,810,712,160 | 17,492,502 | 13.34 | 2021-05-25 |
| 1040 | 2021-05-26 | 1,357,162 | 92,000 | 0.02 | 8,810,712,160 | 17,805,965 | 13.12 | 2021-05-24 |
| 1041 | 2021-05-25 | 1,265,162 | -52,000 | 0.01 | 8,810,712,160 | 16,674,835 | 13.18 | 2021-05-21 |
| 1042 | 2021-05-24 | 1,317,162 | -110,000 | 0.01 | 8,810,712,160 | 16,886,017 | 12.82 | 2021-05-20 |
| 1043 | 2021-05-21 | 1,427,162 | -144,000 | 0.02 | 8,810,712,160 | 17,497,006 | 12.26 | 2021-05-18 |
| 1044 | 2021-05-20 | 1,571,162 | -162,000 | 0.02 | 8,810,712,160 | 18,445,442 | 11.74 | 2021-05-17 |
| 1045 | 2021-05-18 | 1,733,162 | -25,636 | 0.02 | 8,810,712,160 | 19,238,098 | 11.10 | 2021-05-14 |
| 1046 | 2021-05-17 | 1,758,798 | 30,000 | 0.02 | 8,810,712,160 | 18,819,139 | 10.70 | 2021-05-13 |
| 1047 | 2021-05-14 | 1,728,798 | -36,000 | 0.02 | 8,810,712,160 | 18,878,474 | 10.92 | 2021-05-12 |
| 1048 | 2021-05-13 | 1,764,798 | -22,000 | 0.02 | 8,810,712,160 | 18,565,675 | 10.52 | 2021-05-11 |
| 1049 | 2021-05-12 | 1,786,798 | -26,000 | 0.02 | 8,810,712,160 | 19,083,003 | 10.68 | 2021-05-10 |
| 1050 | 2021-05-11 | 1,812,798 | 76,000 | 0.02 | 8,810,712,160 | 18,671,819 | 10.30 | 2021-05-07 |
| 1051 | 2021-05-10 | 1,736,798 | 86,000 | 0.02 | 8,810,712,160 | 19,243,722 | 11.08 | 2021-05-06 |
| 1052 | 2021-05-07 | 1,650,798 | -52,000 | 0.02 | 8,810,712,160 | 19,413,384 | 11.76 | 2021-05-05 |
| 1053 | 2021-05-06 | 1,702,798 | 282,000 | 0.02 | 8,810,712,160 | 21,012,527 | 12.34 | 2021-05-04 |
| 1054 | 2021-05-05 | 1,420,798 | 16,000 | 0.02 | 8,810,712,160 | 18,356,710 | 12.92 | 2021-05-03 |
| 1055 | 2021-05-04 | 1,404,798 | -18,000 | 0.02 | 8,810,712,160 | 18,262,374 | 13.00 | 2021-04-30 |
| 1056 | 2021-05-03 | 1,422,798 | -46,000 | 0.02 | 8,810,712,160 | 19,150,861 | 13.46 | 2021-04-29 |
| 1057 | 2021-04-30 | 1,468,798 | -92,000 | 0.02 | 8,810,712,160 | 19,799,397 | 13.48 | 2021-04-28 |
| 1058 | 2021-04-29 | 1,560,798 | 258,000 | 0.02 | 8,809,464,660 | 20,540,102 | 13.16 | 2021-04-27 |
| 1059 | 2021-04-28 | 1,302,798 | 36,000 | 0.01 | 8,809,464,660 | 17,639,885 | 13.54 | 2021-04-26 |
| 1060 | 2021-04-27 | 1,266,798 | -84,000 | 0.01 | 8,809,464,660 | 17,887,188 | 14.12 | 2021-04-23 |
| 1061 | 2021-04-26 | 1,350,798 | 96,000 | 0.02 | 8,809,464,660 | 17,857,550 | 13.22 | 2021-04-22 |
| 1062 | 2021-04-23 | 1,254,798 | -126,000 | 0.01 | 8,809,464,660 | 16,939,773 | 13.50 | 2021-04-21 |
| 1063 | 2021-04-22 | 1,380,798 | -48,000 | 0.02 | 8,809,464,660 | 19,220,708 | 13.92 | 2021-04-20 |
| 1064 | 2021-04-21 | 1,428,798 | -38,000 | 0.02 | 8,809,464,660 | 19,831,716 | 13.88 | 2021-04-19 |
| 1065 | 2021-04-20 | 1,466,798 | 42,000 | 0.02 | 8,809,464,660 | 19,391,070 | 13.22 | 2021-04-16 |
| 1066 | 2021-04-19 | 1,424,798 | 98,000 | 0.02 | 8,809,464,660 | 18,180,422 | 12.76 | 2021-04-15 |
| 1067 | 2021-04-16 | 1,326,798 | 52,000 | 0.02 | 8,809,464,660 | 17,115,694 | 12.90 | 2021-04-14 |
| 1068 | 2021-04-14 | 1,274,798 | 4,000 | 0.01 | 8,809,464,660 | 16,572,374 | 13.00 | 2021-04-12 |
| 1069 | 2021-04-13 | 1,270,798 | -38,000 | 0.01 | 8,809,464,660 | 17,181,189 | 13.52 | 2021-04-09 |
| 1070 | 2021-04-12 | 1,308,798 | 36,000 | 0.01 | 8,809,464,660 | 17,537,893 | 13.40 | 2021-04-08 |
| 1071 | 2021-04-09 | 1,272,798 | 62,000 | 0.01 | 8,809,464,660 | 17,437,333 | 13.70 | 2021-04-07 |
| 1072 | 2021-04-08 | 1,210,798 | -162,000 | 0.01 | 8,809,464,660 | 17,362,843 | 14.34 | 2021-04-01 |
| 1073 | 2021-04-07 | 1,372,798 | 24,000 | 0.02 | 8,809,464,660 | 17,544,358 | 12.78 | 2021-03-31 |
| 1074 | 2021-04-01 | 1,348,798 | -10,000 | 0.02 | 8,809,464,660 | 18,073,893 | 13.40 | 2021-03-30 |
| 1075 | 2021-03-31 | 1,358,798 | -26,000 | 0.02 | 8,809,464,660 | 17,202,383 | 12.66 | 2021-03-29 |
| 1076 | 2021-03-30 | 1,384,798 | -8,000 | 0.02 | 8,809,257,216 | 18,085,462 | 13.06 | 2021-03-26 |
| 1077 | 2021-03-29 | 1,392,798 | -10,000 | 0.02 | 8,809,257,216 | 17,688,535 | 12.70 | 2021-03-25 |
| 1078 | 2021-03-26 | 1,402,798 | 34,000 | 0.02 | 8,809,257,216 | 18,376,654 | 13.10 | 2021-03-24 |
| 1079 | 2021-03-25 | 1,368,798 | -8,000 | 0.02 | 8,809,257,216 | 19,135,796 | 13.98 | 2021-03-23 |
| 1080 | 2021-03-24 | 1,376,798 | -86,000 | 0.02 | 8,809,257,216 | 19,440,388 | 14.12 | 2021-03-22 |
| 1081 | 2021-03-23 | 1,462,798 | 70,000 | 0.02 | 8,809,257,216 | 19,835,541 | 13.56 | 2021-03-19 |
| 1082 | 2021-03-22 | 1,392,798 | -6,000 | 0.02 | 8,809,257,216 | 19,833,444 | 14.24 | 2021-03-18 |
| 1083 | 2021-03-19 | 1,398,798 | 24,000 | 0.02 | 8,809,257,216 | 20,086,739 | 14.36 | 2021-03-17 |
| 1084 | 2021-03-18 | 1,374,798 | 24,000 | 0.02 | 8,809,257,216 | 19,852,083 | 14.44 | 2021-03-16 |
| 1085 | 2021-03-17 | 1,350,798 | -20,000 | 0.02 | 8,809,257,216 | 19,775,683 | 14.64 | 2021-03-15 |
| 1086 | 2021-03-16 | 1,370,798 | -146,000 | 0.02 | 8,809,257,216 | 20,561,970 | 15.00 | 2021-03-12 |
| 1087 | 2021-03-15 | 1,516,798 | -208,000 | 0.02 | 8,809,257,216 | 22,023,907 | 14.52 | 2021-03-11 |
| 1088 | 2021-03-12 | 1,724,798 | -58,000 | 0.02 | 8,809,257,216 | 23,284,773 | 13.50 | 2021-03-10 |
| 1089 | 2021-03-11 | 1,782,798 | -46,000 | 0.02 | 8,809,257,216 | 23,069,406 | 12.94 | 2021-03-09 |
| 1090 | 2021-03-10 | 1,828,798 | -170,000 | 0.02 | 8,809,257,216 | 23,042,855 | 12.60 | 2021-03-08 |
| 1091 | 2021-03-09 | 1,998,798 | 126,000 | 0.02 | 8,809,257,216 | 25,704,542 | 12.86 | 2021-03-05 |
| 1092 | 2021-03-08 | 1,872,798 | 180,000 | 0.02 | 8,809,257,216 | 24,608,566 | 13.14 | 2021-03-04 |
| 1093 | 2021-03-05 | 1,692,798 | -76,000 | 0.02 | 8,809,257,216 | 26,069,089 | 15.40 | 2021-03-03 |
| 1094 | 2021-03-04 | 1,768,798 | 435,351 | 0.02 | 8,809,257,216 | 27,911,632 | 15.78 | 2021-03-02 |
| 1095 | 2021-03-03 | 1,333,447 | 120,000 | 0.02 | 8,809,257,216 | 22,748,606 | 17.06 | 2021-03-01 |
| 1096 | 2021-03-02 | 1,213,447 | -58,000 | 0.01 | 8,809,257,216 | 19,779,186 | 16.30 | 2021-02-26 |
| 1097 | 2021-03-01 | 1,271,447 | -8,000 | 0.01 | 8,809,257,216 | 21,970,604 | 17.28 | 2021-02-25 |
| 1098 | 2021-02-26 | 1,279,447 | 76,000 | 0.01 | 8,809,255,716 | 21,494,710 | 16.80 | 2021-02-24 |
| 1099 | 2021-02-25 | 1,203,447 | -42,000 | 0.01 | 8,809,255,716 | 21,902,735 | 18.20 | 2021-02-23 |
| 1100 | 2021-02-24 | 1,245,447 | -26,000 | 0.01 | 8,809,255,716 | 23,563,857 | 18.92 | 2021-02-22 |
| 1101 | 2021-02-23 | 1,271,447 | 38,000 | 0.01 | 8,809,255,716 | 25,200,080 | 19.82 | 2021-02-19 |
| 1102 | 2021-02-22 | 1,233,447 | 222,000 | 0.01 | 8,809,255,716 | 24,422,251 | 19.80 | 2021-02-18 |
| 1103 | 2021-02-19 | 1,011,447 | -18,000 | 0.01 | 8,809,255,716 | 21,847,255 | 21.60 | 2021-02-17 |
| 1104 | 2021-02-18 | 1,029,447 | -248,000 | 0.01 | 8,809,255,716 | 21,515,442 | 20.90 | 2021-02-16 |
| 1105 | 2021-02-17 | 1,277,447 | 142,000 | 0.01 | 8,809,255,716 | 25,037,961 | 19.60 | 2021-02-10 |
| 1106 | 2021-02-16 | 1,135,447 | 38,000 | 0.01 | 8,809,255,716 | 22,481,851 | 19.80 | 2021-02-09 |
| 1107 | 2021-02-10 | 1,097,447 | -340,573 | 0.01 | 8,809,255,716 | 21,488,012 | 19.58 | 2021-02-08 |
| 1108 | 2021-02-09 | 1,438,020 | -22,000 | 0.02 | 8,809,255,716 | 26,718,412 | 18.58 | 2021-02-05 |
| 1109 | 2021-02-08 | 1,460,020 | -198,000 | 0.02 | 8,809,255,716 | 27,535,977 | 18.86 | 2021-02-04 |
| 1110 | 2021-02-05 | 1,658,020 | -40,000 | 0.02 | 8,809,255,716 | 30,839,172 | 18.60 | 2021-02-03 |
| 1111 | 2021-02-04 | 1,698,020 | 58,000 | 0.02 | 8,809,255,716 | 31,175,647 | 18.36 | 2021-02-02 |
| 1112 | 2021-02-03 | 1,640,020 | -62,000 | 0.02 | 8,809,255,716 | 28,700,350 | 17.50 | 2021-02-01 |
| 1113 | 2021-02-02 | 1,702,020 | 4,000 | 0.02 | 8,809,255,716 | 28,934,340 | 17.00 | 2021-01-29 |
| 1114 | 2021-02-01 | 1,698,020 | -18,000 | 0.02 | 8,809,255,716 | 29,681,390 | 17.48 | 2021-01-28 |
| 1115 | 2021-01-29 | 1,716,020 | -46,000 | 0.02 | 8,809,253,702 | 30,579,476 | 17.82 | 2021-01-27 |
| 1116 | 2021-01-28 | 1,762,020 | 60,000 | 0.02 | 8,809,253,702 | 33,266,938 | 18.88 | 2021-01-26 |
| 1117 | 2021-01-27 | 1,702,020 | 216,000 | 0.02 | 8,809,253,702 | 32,440,501 | 19.06 | 2021-01-25 |
| 1118 | 2021-01-26 | 1,486,020 | 176,000 | 0.02 | 8,809,253,702 | 28,323,541 | 19.06 | 2021-01-22 |
| 1119 | 2021-01-25 | 1,310,020 | 148,000 | 0.01 | 8,809,253,702 | 25,440,588 | 19.42 | 2021-01-21 |
| 1120 | 2021-01-22 | 1,162,020 | -130,000 | 0.01 | 8,809,253,702 | 23,054,477 | 19.84 | 2021-01-20 |
| 1121 | 2021-01-21 | 1,292,020 | 90,000 | 0.01 | 8,809,253,702 | 24,910,146 | 19.28 | 2021-01-19 |
| 1122 | 2021-01-20 | 1,202,020 | 94,000 | 0.01 | 8,809,253,702 | 23,223,026 | 19.32 | 2021-01-18 |
| 1123 | 2021-01-19 | 1,108,020 | -80,000 | 0.01 | 8,809,253,702 | 20,786,455 | 18.76 | 2021-01-15 |
| 1124 | 2021-01-18 | 1,188,020 | 316,000 | 0.01 | 8,809,253,702 | 23,000,067 | 19.36 | 2021-01-14 |
| 1125 | 2021-01-15 | 872,020 | -56,000 | 0.01 | 8,809,253,702 | 18,007,213 | 20.65 | 2021-01-13 |
| 1126 | 2021-01-14 | 928,020 | -8,000 | 0.01 | 8,809,253,702 | 18,606,801 | 20.05 | 2021-01-12 |
| 1127 | 2021-01-13 | 936,020 | 492,000 | 0.01 | 8,809,253,702 | 18,533,196 | 19.80 | 2021-01-11 |
| 1128 | 2021-01-12 | 444,020 | 106,000 | 0.01 | 8,809,253,702 | 9,812,842 | 22.10 | 2021-01-08 |
| 1129 | 2021-01-11 | 338,020 | -234,020 | 0.00 | 8,809,253,702 | 7,301,232 | 21.60 | 2021-01-07 |
| 1130 | 2021-01-08 | 572,040 | 10,000 | 0.01 | 8,809,253,702 | 11,498,004 | 20.10 | 2021-01-06 |
| 1131 | 2021-01-07 | 562,040 | 66,000 | 0.01 | 8,809,253,702 | 11,325,106 | 20.15 | 2021-01-05 |
| 1132 | 2021-01-06 | 496,040 | 224,000 | 0.01 | 8,809,253,702 | 10,243,226 | 20.65 | 2021-01-04 |
| 1133 | 2021-01-05 | 272,040 | -72,000 | 0.00 | 8,809,253,702 | 5,454,402 | 20.05 | 2020-12-30 |
| 1134 | 2021-01-04 | 344,040 | 66,000 | 0.00 | 8,809,253,702 | 6,550,522 | 19.04 | 2020-12-29 |
| 1135 | 2020-12-30 | 278,040 | -218,000 | 0.00 | 8,809,253,702 | 5,343,929 | 19.22 | 2020-12-28 |
| 1136 | 2020-12-29 | 496,040 | 16,000 | 0.01 | 8,809,253,702 | 9,603,334 | 19.36 | 2020-12-23 |
| 1137 | 2020-12-28 | 480,040 | -22,000 | 0.01 | 8,809,253,702 | 8,640,720 | 18.00 | 2020-12-22 |
| 1138 | 2020-12-23 | 502,040 | 114,000 | 0.01 | 8,508,958,209 | 9,187,332 | 18.30 | 2020-12-21 |
| 1139 | 2020-12-22 | 388,040 | -54,000 | 0.00 | 8,508,958,209 | 6,286,248 | 16.20 | 2020-12-18 |
| 1140 | 2020-12-21 | 442,040 | 210,000 | 0.01 | 8,508,958,209 | 6,639,441 | 15.02 | 2020-12-17 |
| 1141 | 2020-12-18 | 232,040 | -86,000 | 0.00 | 8,508,958,209 | 3,234,638 | 13.94 | 2020-12-16 |
| 1142 | 2020-12-17 | 318,040 | 18,000 | 0.00 | 8,508,958,209 | 4,535,250 | 14.26 | 2020-12-15 |
| 1143 | 2020-12-16 | 300,040 | 38,000 | 0.00 | 8,508,958,209 | 4,230,564 | 14.10 | 2020-12-14 |
| 1144 | 2020-12-15 | 262,040 | 12,000 | 0.00 | 8,508,958,209 | 3,558,503 | 13.58 | 2020-12-11 |
| 1145 | 2020-12-14 | 250,040 | 8,000 | 0.00 | 8,508,958,209 | 3,335,534 | 13.34 | 2020-12-10 |
| 1146 | 2020-12-11 | 242,040 | 22,000 | 0.00 | 8,508,958,209 | 3,161,042 | 13.06 | 2020-12-09 |
| 1147 | 2020-12-10 | 220,040 | -44,000 | 0.00 | 8,508,958,209 | 2,891,326 | 13.14 | 2020-12-08 |
| 1148 | 2020-12-09 | 264,040 | 32,000 | 0.00 | 8,508,958,209 | 3,432,520 | 13.00 | 2020-12-07 |
| 1149 | 2020-12-08 | 232,040 | 24,000 | 0.00 | 8,508,958,209 | 3,035,083 | 13.08 | 2020-12-04 |
| 1150 | 2020-12-07 | 208,040 | -82,000 | 0.00 | 8,508,958,209 | 2,775,254 | 13.34 | 2020-12-03 |
| 1151 | 2020-12-04 | 290,040 | 18,000 | 0.00 | 8,508,958,209 | 3,886,536 | 13.40 | 2020-12-02 |
| 1152 | 2020-12-03 | 272,040 | -2,000 | 0.00 | 8,508,958,209 | 3,846,646 | 14.14 | 2020-12-01 |
| 1153 | 2020-12-02 | 274,040 | 100,000 | 0.00 | 8,508,958,209 | 3,874,926 | 14.14 | 2020-11-30 |
| 1154 | 2020-12-01 | 174,040 | 12,000 | 0.00 | 8,508,958,209 | 2,398,271 | 13.78 | 2020-11-27 |
| 1155 | 2020-11-30 | 162,040 | -8,000 | 0.00 | 8,508,958,209 | 2,297,727 | 14.18 | 2020-11-26 |
| 1156 | 2020-11-27 | 170,040 | -32,000 | 0.00 | 8,508,958,209 | 2,434,973 | 14.32 | 2020-11-25 |
| 1157 | 2020-11-26 | 202,040 | -4,000 | 0.00 | 8,508,958,209 | 2,978,070 | 14.74 | 2020-11-24 |
| 1158 | 2020-11-25 | 206,040 | 20,000 | 0.00 | 8,508,958,209 | 2,913,406 | 14.14 | 2020-11-23 |
| 1159 | 2020-11-24 | 186,040 | 30,000 | 0.00 | 8,508,958,209 | 2,470,611 | 13.28 | 2020-11-20 |
| 1160 | 2020-11-23 | 156,040 | -50,000 | 0.00 | 8,508,958,209 | 2,097,178 | 13.44 | 2020-11-19 |
| 1161 | 2020-11-20 | 206,040 | 22,000 | 0.00 | 8,508,958,209 | 2,826,869 | 13.72 | 2020-11-18 |
| 1162 | 2020-11-19 | 184,040 | -2,000 | 0.00 | 8,508,958,209 | 2,421,966 | 13.16 | 2020-11-17 |
| 1163 | 2020-11-18 | 186,040 | 8,000 | 0.00 | 8,508,958,209 | 2,448,286 | 13.16 | 2020-11-16 |
| 1164 | 2020-11-17 | 178,040 | 8,000 | 0.00 | 8,508,958,209 | 2,364,371 | 13.28 | 2020-11-13 |
| 1165 | 2020-11-13 | 170,040 | -8,000 | 0.00 | 8,508,958,209 | 2,186,714 | 12.86 | 2020-11-11 |
| 1166 | 2020-11-12 | 178,040 | -4,000 | 0.00 | 8,508,958,209 | 2,392,858 | 13.44 | 2020-11-10 |
| 1167 | 2020-11-11 | 182,040 | 8,000 | 0.00 | 8,508,958,209 | 2,639,580 | 14.50 | 2020-11-09 |
| 1168 | 2020-11-10 | 174,040 | 14,000 | 0.00 | 8,508,958,209 | 2,433,079 | 13.98 | 2020-11-06 |
| 1169 | 2020-11-09 | 160,040 | -10,000 | 0.00 | 8,508,958,209 | 2,147,737 | 13.42 | 2020-11-05 |
| 1170 | 2020-11-06 | 170,040 | 30,000 | 0.00 | 8,508,958,209 | 2,125,500 | 12.50 | 2020-11-04 |
| 1171 | 2020-11-05 | 140,040 | -8,000 | 0.00 | 8,508,958,209 | 1,896,142 | 13.54 | 2020-11-03 |
| 1172 | 2020-11-04 | 148,040 | 14,000 | 0.00 | 8,508,958,209 | 2,034,070 | 13.74 | 2020-11-02 |
| 1173 | 2020-11-03 | 134,040 | -132,000 | 0.00 | 8,508,958,209 | 1,889,964 | 14.10 | 2020-10-30 |
| 1174 | 2020-11-02 | 266,040 | -12,000 | 0.00 | 8,508,958,209 | 3,846,938 | 14.46 | 2020-10-29 |
| 1175 | 2020-10-30 | 278,040 | 24,000 | 0.00 | 8,508,835,104 | 3,575,594 | 12.86 | 2020-10-28 |
| 1176 | 2020-10-29 | 254,040 | 46,000 | 0.00 | 8,508,835,104 | 3,256,793 | 12.82 | 2020-10-27 |
| 1177 | 2020-10-28 | 208,040 | -8,000 | 0.00 | 8,508,835,104 | 2,637,947 | 12.68 | 2020-10-23 |
| 1178 | 2020-10-27 | 216,040 | 4,000 | 0.00 | 8,508,835,104 | 2,717,783 | 12.58 | 2020-10-22 |
| 1179 | 2020-10-23 | 212,040 | 10,000 | 0.00 | 8,508,835,104 | 2,756,520 | 13.00 | 2020-10-21 |
| 1180 | 2020-10-22 | 202,040 | 22,000 | 0.00 | 8,508,835,104 | 2,658,846 | 13.16 | 2020-10-20 |
| 1181 | 2020-10-21 | 180,040 | -20,000 | 0.00 | 8,508,835,104 | 2,239,698 | 12.44 | 2020-10-19 |
| 1182 | 2020-10-20 | 200,040 | -14,000 | 0.00 | 8,508,835,104 | 2,604,521 | 13.02 | 2020-10-16 |
| 1183 | 2020-10-19 | 214,040 | 8,000 | 0.00 | 8,508,835,104 | 2,821,047 | 13.18 | 2020-10-15 |
| 1184 | 2020-10-16 | 206,040 | 18,000 | 0.00 | 8,508,835,104 | 2,810,386 | 13.64 | 2020-10-14 |
| 1185 | 2020-10-15 | 188,040 | 2,000 | 0.00 | 8,508,835,104 | 2,515,975 | 13.38 | 2020-10-12 |
| 1186 | 2020-10-14 | 186,040 | 68,000 | 0.00 | 8,508,835,104 | 2,541,306 | 13.66 | 2020-10-09 |
| 1187 | 2020-10-12 | 118,040 | -6,000 | 0.00 | 8,508,835,104 | 1,794,208 | 15.20 | 2020-10-08 |
| 1188 | 2020-10-09 | 124,040 | 8,000 | 0.00 | 8,508,835,104 | 1,642,290 | 13.24 | 2020-10-07 |
| 1189 | 2020-10-08 | 116,040 | 6,000 | 0.00 | 8,508,835,104 | 1,538,690 | 13.26 | 2020-10-06 |
| 1190 | 2020-10-07 | 110,040 | 14,000 | 0.00 | 8,508,835,104 | 1,434,922 | 13.04 | 2020-10-05 |
| 1191 | 2020-10-06 | 96,040 | -28,160 | 0.00 | 8,508,835,104 | 1,179,371 | 12.28 | 2020-09-30 |
| 1192 | 2020-10-05 | 124,200 | -12,000 | 0.00 | 8,508,835,104 | 1,420,848 | 11.44 | 2020-09-29 |
| 1193 | 2020-09-30 | 136,200 | 12,000 | 0.00 | 8,508,835,104 | 1,462,788 | 10.74 | 2020-09-28 |
| 1194 | 2020-09-29 | 124,200 | 10,000 | 0.00 | 8,508,830,070 | 1,269,324 | 10.22 | 2020-09-25 |
| 1195 | 2020-09-28 | 114,200 | 26,000 | 0.00 | 8,508,830,070 | 1,219,656 | 10.68 | 2020-09-24 |
| 1196 | 2020-09-25 | 88,200 | -16,000 | 0.00 | 8,508,830,070 | 941,976 | 10.68 | 2020-09-23 |
| 1197 | 2020-09-24 | 104,200 | -2,000 | 0.00 | 8,508,830,070 | 1,046,168 | 10.04 | 2020-09-22 |
| 1198 | 2020-09-23 | 106,200 | 8,200 | 0.00 | 8,508,830,070 | 1,081,116 | 10.18 | 2020-09-21 |
| 1199 | 2020-09-22 | 98,000 | -16,000 | 0.00 | 8,447,728,583 | 1,017,240 | 10.38 | 2020-09-18 |
| 1200 | 2020-09-21 | 114,000 | 2,000 | 0.00 | 8,447,728,583 | 1,136,580 | 9.970 | 2020-09-17 |
| 1201 | 2020-09-18 | 112,000 | -14,000 | 0.00 | 8,447,728,583 | 1,108,800 | 9.900 | 2020-09-16 |
| 1202 | 2020-09-17 | 126,000 | 22,000 | 0.00 | 8,447,728,583 | 1,227,240 | 9.740 | 2020-09-15 |
| 1203 | 2020-09-16 | 104,000 | 40,000 | 0.00 | 8,447,728,583 | 1,006,720 | 9.680 | 2020-09-14 |
| 1204 | 2020-09-15 | 64,000 | 8,000 | 0.00 | 8,447,728,583 | 607,360 | 9.490 | 2020-09-11 |
| 1205 | 2020-09-14 | 56,000 | -10,000 | 0.00 | 8,447,728,583 | 502,320 | 8.970 | 2020-09-10 |
| 1206 | 2020-09-11 | 66,000 | -54,000 | 0.00 | 8,447,728,583 | 601,260 | 9.110 | 2020-09-09 |
| 1207 | 2020-09-10 | 120,000 | -6,000 | 0.00 | 8,447,728,583 | 1,117,200 | 9.310 | 2020-09-08 |
| 1208 | 2020-09-09 | 126,000 | -18,000 | 0.00 | 8,165,728,583 | 1,160,460 | 9.210 | 2020-09-07 |
| 1209 | 2020-09-08 | 144,000 | -16,000 | 0.00 | 8,165,728,583 | 1,356,480 | 9.420 | 2020-09-04 |
| 1210 | 2020-09-07 | 160,000 | 44,000 | 0.00 | 8,165,728,583 | 1,539,200 | 9.620 | 2020-09-03 |
| 1211 | 2020-09-04 | 116,000 | 6,000 | 0.00 | 8,165,728,583 | 1,190,160 | 10.26 | 2020-09-02 |
| 1212 | 2020-09-03 | 110,000 | -14,000 | 0.00 | 8,165,728,583 | 1,100,000 | 10.00 | 2020-09-01 |
| 1213 | 2020-09-02 | 124,000 | 30,000 | 0.00 | 8,165,728,583 | 1,213,960 | 9.790 | 2020-08-31 |
| 1214 | 2020-09-01 | 94,000 | 4,000 | 0.00 | 8,165,726,569 | 916,500 | 9.750 | 2020-08-28 |
| 1215 | 2020-08-31 | 90,000 | 4,000 | 0.00 | 8,165,726,569 | 882,000 | 9.800 | 2020-08-27 |
| 1216 | 2020-08-28 | 86,000 | 6,000 | 0.00 | 8,165,491,163 | 804,960 | 9.360 | 2020-08-26 |
| 1217 | 2020-08-27 | 80,000 | 8,000 | 0.00 | 8,165,491,163 | 768,800 | 9.610 | 2020-08-25 |
| 1218 | 2020-08-26 | 72,000 | -54,000 | 0.00 | 8,165,491,163 | 660,240 | 9.170 | 2020-08-24 |
| 1219 | 2020-08-25 | 126,000 | 6,000 | 0.00 | 8,165,491,163 | 1,116,360 | 8.860 | 2020-08-21 |
| 1220 | 2020-08-24 | 120,000 | 44,000 | 0.00 | 8,165,491,163 | 1,062,000 | 8.850 | 2020-08-20 |
| 1221 | 2020-08-20 | 76,000 | -26,000 | 0.00 | 8,165,491,163 | 685,520 | 9.020 | 2020-08-18 |
| 1222 | 2020-08-19 | 102,000 | 16,000 | 0.00 | 8,165,491,163 | 927,180 | 9.090 | 2020-08-17 |
| 1223 | 2020-08-17 | 86,000 | -8,000 | 0.00 | 8,165,491,163 | 778,300 | 9.050 | 2020-08-13 |
| 1224 | 2020-08-14 | 94,000 | -4,000 | 0.00 | 8,165,491,163 | 845,060 | 8.990 | 2020-08-12 |
| 1225 | 2020-08-13 | 98,000 | -18,000 | 0.00 | 8,165,491,163 | 911,400 | 9.300 | 2020-08-11 |
| 1226 | 2020-08-12 | 116,000 | 26,000 | 0.00 | 8,165,491,163 | 1,061,400 | 9.150 | 2020-08-10 |
| 1227 | 2020-08-11 | 90,000 | -24,000 | 0.00 | 8,165,491,163 | 846,900 | 9.410 | 2020-08-07 |
| 1228 | 2020-08-10 | 114,000 | -2,000 | 0.00 | 8,165,491,163 | 1,083,000 | 9.500 | 2020-08-06 |
| 1229 | 2020-08-07 | 116,000 | -10,000 | 0.00 | 8,165,491,163 | 1,102,000 | 9.500 | 2020-08-05 |
| 1230 | 2020-08-06 | 126,000 | 40,000 | 0.00 | 8,165,491,163 | 1,166,760 | 9.260 | 2020-08-04 |
| 1231 | 2020-08-05 | 86,000 | 16,000 | 0.00 | 8,165,491,163 | 719,820 | 8.370 | 2020-08-03 |
| 1232 | 2020-08-04 | 70,000 | -40,000 | 0.00 | 8,165,491,163 | 593,600 | 8.480 | 2020-07-31 |
| 1233 | 2020-08-03 | 110,000 | -8,000 | 0.00 | 8,165,491,163 | 937,200 | 8.520 | 2020-07-30 |
| 1234 | 2020-07-31 | 118,000 | 8,000 | 0.00 | 8,165,491,163 | 979,400 | 8.300 | 2020-07-29 |
| 1235 | 2020-07-30 | 110,000 | 4,000 | 0.00 | 8,165,139,398 | 924,000 | 8.400 | 2020-07-28 |
| 1236 | 2020-07-28 | 106,000 | -6,000 | 0.00 | 8,165,139,398 | 873,440 | 8.240 | 2020-07-24 |
| 1237 | 2020-07-27 | 112,000 | -10,000 | 0.00 | 8,165,139,398 | 974,400 | 8.700 | 2020-07-23 |
| 1238 | 2020-07-24 | 122,000 | 16,000 | 0.00 | 8,165,139,398 | 1,006,500 | 8.250 | 2020-07-22 |
| 1239 | 2020-07-23 | 106,000 | 33,045 | 0.00 | 8,165,139,398 | 937,040 | 8.840 | 2020-07-21 |
| 1240 | 2020-07-22 | 72,955 | 22,000 | 0.00 | 8,165,139,398 | 592,395 | 8.120 | 2020-07-20 |
| 1241 | 2020-07-21 | 50,955 | -8,000 | 0.00 | 8,165,139,398 | 394,901 | 7.750 | 2020-07-17 |
| 1242 | 2020-07-20 | 58,955 | -16,000 | 0.00 | 8,165,139,398 | 447,468 | 7.590 | 2020-07-16 |
| 1243 | 2020-07-17 | 74,955 | -6,000 | 0.00 | 8,165,139,398 | 587,647 | 7.840 | 2020-07-15 |
| 1244 | 2020-07-16 | 80,955 | 2,000 | 0.00 | 8,165,139,398 | 650,878 | 8.040 | 2020-07-14 |
| 1245 | 2020-07-15 | 78,955 | 34,000 | 0.00 | 8,165,139,398 | 633,219 | 8.020 | 2020-07-13 |
| 1246 | 2020-07-14 | 44,955 | 8,000 | 0.00 | 8,165,139,398 | 368,631 | 8.200 | 2020-07-10 |
| 1247 | 2020-07-13 | 36,955 | -48,000 | 0.00 | 8,165,139,398 | 301,922 | 8.170 | 2020-07-09 |
| 1248 | 2020-07-10 | 84,955 | 20,000 | 0.00 | 8,165,139,398 | 659,251 | 7.760 | 2020-07-08 |
| 1249 | 2020-07-09 | 64,955 | -2,000 | 0.00 | 8,165,139,398 | 498,205 | 7.670 | 2020-07-07 |
| 1250 | 2020-07-08 | 66,955 | 22,000 | 0.00 | 8,165,139,398 | 532,292 | 7.950 | 2020-07-06 |
| 1251 | 2020-07-07 | 44,955 | -10,000 | 0.00 | 8,165,139,398 | 358,741 | 7.980 | 2020-07-03 |
| 1252 | 2020-07-06 | 54,955 | -8,000 | 0.00 | 8,165,139,398 | 416,559 | 7.580 | 2020-07-02 |
| 1253 | 2020-07-03 | 62,955 | 12,000 | 0.00 | 8,165,139,398 | 462,090 | 7.340 | 2020-06-30 |
| 1254 | 2020-07-02 | 50,955 | 8,000 | 0.00 | 8,165,139,398 | 388,277 | 7.620 | 2020-06-29 |
| 1255 | 2020-06-29 | 42,955 | -8,000 | 0.00 | 8,164,810,718 | 314,001 | 7.310 | 2020-06-24 |
| 1256 | 2020-06-26 | 50,955 | 14,000 | 0.00 | 8,164,810,718 | 356,685 | 7.000 | 2020-06-23 |
| 1257 | 2020-06-24 | 36,955 | 955 | 0.00 | 8,164,810,718 | 257,946 | 6.980 | 2020-06-22 |
| 1258 | 2020-06-19 | 36,000 | -14,000 | 0.00 | 8,084,886,792 | 246,600 | 6.850 | 2020-06-17 |
| 1259 | 2020-06-17 | 50,000 | 30,000 | 0.00 | 8,082,840,099 | 319,500 | 6.390 | 2020-06-15 |
| 1260 | 2020-06-16 | 20,000 | -18,000 | 0.00 | 8,082,840,099 | 131,000 | 6.550 | 2020-06-12 |
| 1261 | 2020-06-15 | 38,000 | 4,000 | 0.00 | 8,082,840,099 | 245,480 | 6.460 | 2020-06-11 |
| 1262 | 2020-06-11 | 34,000 | -26,000 | 0.00 | 8,082,840,099 | 216,240 | 6.360 | 2020-06-09 |
| 1263 | 2020-06-10 | 60,000 | -12,000 | 0.00 | 8,082,840,099 | 376,800 | 6.280 | 2020-06-08 |
| 1264 | 2020-06-09 | 72,000 | 6,000 | 0.00 | 8,082,840,099 | 437,040 | 6.070 | 2020-06-05 |
| 1265 | 2020-06-08 | 66,000 | -4,000 | 0.00 | 8,082,840,099 | 397,320 | 6.020 | 2020-06-04 |
| 1266 | 2020-06-05 | 70,000 | -14,000 | 0.00 | 8,082,840,099 | 417,200 | 5.960 | 2020-06-03 |
| 1267 | 2020-06-04 | 84,000 | 14,000 | 0.00 | 8,082,840,099 | 493,920 | 5.880 | 2020-06-02 |
| 1268 | 2020-06-03 | 70,000 | -8,000 | 0.00 | 8,082,840,099 | 411,600 | 5.880 | 2020-06-01 |
| 1269 | 2020-06-02 | 78,000 | 14,000 | 0.00 | 8,082,840,099 | 439,140 | 5.630 | 2020-05-29 |
| 1270 | 2020-05-29 | 64,000 | -10,000 | 0.00 | 8,082,471,400 | 363,520 | 5.680 | 2020-05-27 |
| 1271 | 2020-05-28 | 74,000 | -2,000 | 0.00 | 8,082,471,400 | 418,840 | 5.660 | 2020-05-26 |
| 1272 | 2020-05-25 | 76,000 | -24,000 | 0.00 | 8,082,471,400 | 442,320 | 5.820 | 2020-05-21 |
| 1273 | 2020-05-22 | 100,000 | 22,000 | 0.00 | 8,082,471,400 | 569,000 | 5.690 | 2020-05-20 |
| 1274 | 2020-05-21 | 78,000 | -20,000 | 0.00 | 8,082,471,400 | 435,240 | 5.580 | 2020-05-19 |
| 1275 | 2020-05-20 | 98,000 | 34,000 | 0.00 | 8,082,471,400 | 535,080 | 5.460 | 2020-05-18 |
| 1276 | 2020-05-19 | 64,000 | 10,000 | 0.00 | 8,082,471,400 | 349,440 | 5.460 | 2020-05-15 |
| 1277 | 2020-05-18 | 54,000 | -2,000 | 0.00 | 8,082,471,400 | 300,240 | 5.560 | 2020-05-14 |
| 1278 | 2020-05-15 | 56,000 | -2,000 | 0.00 | 8,082,471,400 | 316,960 | 5.660 | 2020-05-13 |
| 1279 | 2020-05-13 | 58,000 | -8,000 | 0.00 | 8,082,471,400 | 327,700 | 5.650 | 2020-05-11 |
| 1280 | 2020-05-12 | 66,000 | -16,000 | 0.00 | 8,082,471,400 | 363,000 | 5.500 | 2020-05-08 |
| 1281 | 2020-05-11 | 82,000 | -18,000 | 0.00 | 8,082,471,400 | 433,780 | 5.290 | 2020-05-07 |
| 1282 | 2020-05-08 | 100,000 | -8,000 | 0.00 | 8,082,471,400 | 504,000 | 5.040 | 2020-05-06 |
| 1283 | 2020-05-07 | 108,000 | 4,000 | 0.00 | 8,082,471,400 | 523,800 | 4.850 | 2020-05-05 |
| 1284 | 2020-05-04 | 104,000 | 4,000 | 0.00 | 8,082,471,400 | 504,400 | 4.850 | 2020-04-28 |
| 1285 | 2020-04-28 | 100,000 | 2,000 | 0.00 | 8,082,022,087 | 453,000 | 4.530 | 2020-04-24 |
| 1286 | 2020-04-27 | 98,000 | 2,000 | 0.00 | 8,082,022,087 | 455,700 | 4.650 | 2020-04-23 |
| 1287 | 2020-04-23 | 96,000 | 2,000 | 0.00 | 8,082,022,087 | 453,120 | 4.720 | 2020-04-21 |
| 1288 | 2020-04-21 | 94,000 | -10,000 | 0.00 | 8,082,022,087 | 442,740 | 4.710 | 2020-04-17 |
| 1289 | 2020-04-20 | 104,000 | 4,000 | 0.00 | 8,082,022,087 | 465,920 | 4.480 | 2020-04-16 |
| 1290 | 2020-04-17 | 100,000 | 18,000 | 0.00 | 8,082,022,087 | 452,000 | 4.520 | 2020-04-15 |
| 1291 | 2020-04-15 | 82,000 | 8,000 | 0.00 | 8,082,022,087 | 370,640 | 4.520 | 2020-04-09 |
| 1292 | 2020-04-09 | 74,000 | -4,000 | 0.00 | 8,082,022,087 | 344,100 | 4.650 | 2020-04-07 |
| 1293 | 2020-04-08 | 78,000 | -28,000 | 0.00 | 8,082,022,087 | 349,440 | 4.480 | 2020-04-06 |
| 1294 | 2020-04-07 | 106,000 | 4,000 | 0.00 | 8,082,022,087 | 464,280 | 4.380 | 2020-04-03 |
| 1295 | 2020-04-06 | 102,000 | 8,000 | 0.00 | 8,082,022,087 | 448,800 | 4.400 | 2020-04-02 |
| 1296 | 2020-04-02 | 94,000 | -2,000 | 0.00 | 8,082,022,087 | 412,660 | 4.390 | 2020-03-31 |
| 1297 | 2020-04-01 | 96,000 | 2,000 | 0.00 | 8,082,022,087 | 418,560 | 4.360 | 2020-03-30 |
| 1298 | 2020-03-27 | 94,000 | -2,000 | 0.00 | 8,081,982,149 | 409,840 | 4.360 | 2020-03-25 |
| 1299 | 2020-03-26 | 96,000 | -6,000 | 0.00 | 8,081,982,149 | 398,400 | 4.150 | 2020-03-24 |
| 1300 | 2020-03-25 | 102,000 | 2,000 | 0.00 | 8,081,982,149 | 395,760 | 3.880 | 2020-03-23 |
| 1301 | 2020-03-24 | 100,000 | -8,000 | 0.00 | 8,081,982,149 | 432,000 | 4.320 | 2020-03-20 |
| 1302 | 2020-03-23 | 108,000 | 10,000 | 0.00 | 8,081,982,149 | 457,920 | 4.240 | 2020-03-19 |
| 1303 | 2020-03-20 | 98,000 | -20,000 | 0.00 | 8,081,982,149 | 449,820 | 4.590 | 2020-03-18 |
| 1304 | 2020-03-18 | 118,000 | 10,000 | 0.00 | 8,081,982,149 | 556,960 | 4.720 | 2020-03-16 |
| 1305 | 2020-03-17 | 108,000 | 10,000 | 0.00 | 8,081,982,149 | 569,160 | 5.270 | 2020-03-13 |
| 1306 | 2020-03-16 | 98,000 | -4,000 | 0.00 | 8,081,982,149 | 534,100 | 5.450 | 2020-03-12 |
| 1307 | 2020-03-13 | 102,000 | -14,000 | 0.00 | 8,081,982,149 | 574,260 | 5.630 | 2020-03-11 |
| 1308 | 2020-03-12 | 116,000 | -8,000 | 0.00 | 8,081,982,149 | 638,000 | 5.500 | 2020-03-10 |
| 1309 | 2020-03-11 | 124,000 | -20,000 | 0.00 | 8,081,982,149 | 704,320 | 5.680 | 2020-03-09 |
| 1310 | 2020-03-10 | 144,000 | 6,000 | 0.00 | 8,081,982,149 | 892,800 | 6.200 | 2020-03-06 |
| 1311 | 2020-03-09 | 138,000 | 18,000 | 0.00 | 8,081,982,149 | 866,640 | 6.280 | 2020-03-05 |
| 1312 | 2020-03-06 | 120,000 | -8,000 | 0.00 | 8,081,982,149 | 752,400 | 6.270 | 2020-03-04 |
| 1313 | 2020-03-05 | 128,000 | 2,000 | 0.00 | 8,081,982,149 | 792,320 | 6.190 | 2020-03-03 |
| 1314 | 2020-03-04 | 126,000 | 16,000 | 0.00 | 8,081,982,149 | 777,420 | 6.170 | 2020-03-02 |
| 1315 | 2020-03-03 | 110,000 | 2,000 | 0.00 | 8,081,982,149 | 678,700 | 6.170 | 2020-02-28 |
| 1316 | 2020-02-28 | 108,000 | 6,000 | 0.00 | 8,081,943,855 | 690,120 | 6.390 | 2020-02-26 |
| 1317 | 2020-02-27 | 102,000 | 8,000 | 0.00 | 8,081,943,855 | 665,040 | 6.520 | 2020-02-25 |
| 1318 | 2020-02-25 | 94,000 | 62,000 | 0.00 | 8,081,943,855 | 627,920 | 6.680 | 2020-02-21 |
| 1319 | 2020-02-21 | 32,000 | 4,000 | 0.00 | 8,081,943,855 | 216,000 | 6.750 | 2020-02-19 |
| 1320 | 2020-02-20 | 28,000 | -2,000 | 0.00 | 8,081,943,855 | 186,760 | 6.670 | 2020-02-18 |
| 1321 | 2020-02-19 | 30,000 | 10,000 | 0.00 | 8,081,943,855 | 202,200 | 6.740 | 2020-02-17 |
| 1322 | 2020-02-18 | 20,000 | 2,000 | 0.00 | 8,081,943,855 | 133,600 | 6.680 | 2020-02-14 |
| 1323 | 2020-02-17 | 18,000 | -2,000 | 0.00 | 8,081,943,855 | 119,340 | 6.630 | 2020-02-13 |
| 1324 | 2020-02-14 | 20,000 | 2,000 | 0.00 | 8,081,943,855 | 131,200 | 6.560 | 2020-02-12 |
| 1325 | 2020-02-11 | 18,000 | 8,000 | 0.00 | 8,081,943,855 | 113,040 | 6.280 | 2020-02-07 |
| 1326 | 2020-02-07 | 10,000 | 10,000 | 0.00 | 8,081,943,855 | 60,300 | 6.030 | 2020-02-05 |
| 1327 | 2020-02-05 | 0 | -4,000 | 0.00 | 8,081,943,855 | 0 | 5.530 | 2020-02-03 |
| 1328 | 2020-02-04 | 4,000 | 4,000 | 0.00 | 8,081,943,855 | 22,000 | 5.500 | 2020-01-31 |
| 1329 | 2020-02-03 | 0 | -18,000 | 0.00 | 8,081,943,855 | 0 | 5.680 | 2020-01-30 |
| 1330 | 2020-01-31 | 18,000 | -10,000 | 0.00 | 8,081,943,855 | 108,180 | 6.010 | 2020-01-29 |
| 1331 | 2020-01-29 | 28,000 | -6,000 | 0.00 | 8,081,938,855 | 168,280 | 6.010 | 2020-01-22 |
| 1332 | 2020-01-22 | 34,000 | 24,000 | 0.00 | 8,081,938,855 | 207,060 | 6.090 | 2020-01-20 |
| 1333 | 2020-01-21 | 10,000 | 6,000 | 0.00 | 8,081,938,855 | 60,000 | 6.000 | 2020-01-17 |
| 1334 | 2020-01-20 | 4,000 | -10,000 | 0.00 | 8,081,938,855 | 23,440 | 5.860 | 2020-01-16 |
| 1335 | 2020-01-14 | 14,000 | -12,000 | 0.00 | 8,081,938,855 | 81,060 | 5.790 | 2020-01-10 |
| 1336 | 2020-01-13 | 26,000 | 4,000 | 0.00 | 8,081,938,855 | 148,200 | 5.700 | 2020-01-09 |
| 1337 | 2020-01-10 | 22,000 | 4,000 | 0.00 | 8,081,938,855 | 121,880 | 5.540 | 2020-01-08 |
| 1338 | 2020-01-07 | 18,000 | 8,000 | 0.00 | 8,081,938,855 | 103,680 | 5.760 | 2020-01-03 |
| 1339 | 2020-01-06 | 10,000 | -20,000 | 0.00 | 8,081,938,855 | 57,400 | 5.740 | 2020-01-02 |
| 1340 | 2020-01-03 | 30,000 | 10,000 | 0.00 | 8,081,863,343 | 166,500 | 5.550 | 2019-12-30 |
| 1341 | 2020-01-02 | 20,000 | -12,000 | 0.00 | 8,081,863,343 | 110,800 | 5.540 | 2019-12-27 |
| 1342 | 2019-12-30 | 32,000 | 6,000 | 0.00 | 8,081,569,420 | 172,160 | 5.380 | 2019-12-23 |
| 1343 | 2019-12-27 | 26,000 | -10,000 | 0.00 | 8,081,569,420 | 138,320 | 5.320 | 2019-12-20 |
| 1344 | 2019-12-23 | 36,000 | -4,000 | 0.00 | 8,081,569,420 | 191,520 | 5.320 | 2019-12-19 |
| 1345 | 2019-12-20 | 40,000 | 4,000 | 0.00 | 8,081,569,420 | 214,000 | 5.350 | 2019-12-18 |
| 1346 | 2019-12-19 | 36,000 | 6,000 | 0.00 | 8,081,569,420 | 191,880 | 5.330 | 2019-12-17 |
| 1347 | 2019-12-17 | 30,000 | 10,000 | 0.00 | 8,081,569,420 | 162,000 | 5.400 | 2019-12-13 |
| 1348 | 2019-12-11 | 20,000 | -696 | 0.00 | 8,081,569,420 | 108,800 | 5.440 | 2019-12-09 |
| 1349 | 2019-12-05 | 20,696 | -2,000 | 0.00 | 8,081,569,420 | 107,205 | 5.180 | 2019-12-03 |
| 1350 | 2019-12-04 | 22,696 | -42,000 | 0.00 | 8,081,569,420 | 116,657 | 5.140 | 2019-12-02 |
| 1351 | 2019-12-03 | 64,696 | -2,000 | 0.00 | 8,081,569,420 | 311,188 | 4.810 | 2019-11-29 |
| 1352 | 2019-12-02 | 66,696 | 4,000 | 0.00 | 8,081,569,420 | 316,806 | 4.750 | 2019-11-28 |
| 1353 | 2019-11-29 | 62,696 | -4,000 | 0.00 | 8,081,569,420 | 297,806 | 4.750 | 2019-11-27 |
| 1354 | 2019-11-28 | 66,696 | -10,000 | 0.00 | 8,081,569,420 | 318,807 | 4.780 | 2019-11-26 |
| 1355 | 2019-11-26 | 76,696 | -4,000 | 0.00 | 8,081,569,420 | 367,374 | 4.790 | 2019-11-22 |
| 1356 | 2019-11-25 | 80,696 | 4,000 | 0.00 | 8,081,569,420 | 384,920 | 4.770 | 2019-11-21 |
| 1357 | 2019-11-22 | 76,696 | -14,000 | 0.00 | 8,081,569,420 | 362,005 | 4.720 | 2019-11-20 |
| 1358 | 2019-11-21 | 90,696 | -18,000 | 0.00 | 8,081,569,420 | 420,829 | 4.640 | 2019-11-19 |
| 1359 | 2019-11-20 | 108,696 | -14,000 | 0.00 | 8,081,569,420 | 493,480 | 4.540 | 2019-11-18 |
| 1360 | 2019-11-19 | 122,696 | 24,000 | 0.00 | 8,081,569,420 | 552,132 | 4.500 | 2019-11-15 |
| 1361 | 2019-11-15 | 98,696 | -2,000 | 0.00 | 8,081,569,420 | 450,054 | 4.560 | 2019-11-13 |
| 1362 | 2019-11-11 | 100,696 | 20,000 | 0.00 | 8,081,569,420 | 467,229 | 4.640 | 2019-11-07 |
| 1363 | 2019-11-05 | 80,696 | -10,000 | 0.00 | 8,081,569,420 | 359,097 | 4.450 | 2019-11-01 |
| 1364 | 2019-11-04 | 90,696 | -4,000 | 0.00 | 8,081,569,420 | 402,690 | 4.440 | 2019-10-31 |
| 1365 | 2019-11-01 | 94,696 | 14,000 | 0.00 | 8,081,569,420 | 422,344 | 4.460 | 2019-10-30 |
| 1366 | 2019-10-31 | 80,696 | -8,000 | 0.00 | 8,081,569,420 | 367,974 | 4.560 | 2019-10-29 |
| 1367 | 2019-10-30 | 88,696 | 18,000 | 0.00 | 8,081,569,420 | 400,019 | 4.510 | 2019-10-28 |
| 1368 | 2019-10-29 | 70,696 | 2,000 | 0.00 | 8,081,569,420 | 321,667 | 4.550 | 2019-10-25 |
| 1369 | 2019-10-25 | 68,696 | -4,000 | 0.00 | 8,081,569,420 | 309,819 | 4.510 | 2019-10-23 |
| 1370 | 2019-10-23 | 72,696 | -10,000 | 0.00 | 8,081,569,420 | 330,040 | 4.540 | 2019-10-21 |
| 1371 | 2019-10-21 | 82,696 | 10,000 | 0.00 | 8,081,569,420 | 374,613 | 4.530 | 2019-10-17 |
| 1372 | 2019-10-17 | 72,696 | 20,000 | 0.00 | 8,081,569,420 | 331,494 | 4.560 | 2019-10-15 |
| 1373 | 2019-10-15 | 52,696 | 373 | 0.00 | 8,081,569,420 | 242,929 | 4.610 | 2019-10-11 |
| 1374 | 2019-10-11 | 52,323 | 2,000 | 0.00 | 8,058,738,145 | 243,302 | 4.650 | 2019-10-09 |
| 1375 | 2019-10-09 | 50,323 | -12,000 | 0.00 | 8,058,738,145 | 242,054 | 4.810 | 2019-10-04 |
| 1376 | 2019-10-08 | 62,323 | 6,000 | 0.00 | 8,058,738,145 | 296,034 | 4.750 | 2019-10-03 |
| 1377 | 2019-10-04 | 56,323 | 4,000 | 0.00 | 8,058,738,145 | 261,339 | 4.640 | 2019-10-02 |
| 1378 | 2019-10-03 | 52,323 | -12,000 | 0.00 | 8,058,738,145 | 245,918 | 4.700 | 2019-09-30 |
| 1379 | 2019-10-02 | 64,323 | 4,000 | 0.00 | 8,058,738,145 | 302,961 | 4.710 | 2019-09-27 |
| 1380 | 2019-09-30 | 60,323 | 8,000 | 0.00 | 8,058,738,145 | 294,979 | 4.890 | 2019-09-26 |
| 1381 | 2019-09-27 | 52,323 | -10,000 | 0.00 | 8,058,415,717 | 256,906 | 4.910 | 2019-09-25 |
| 1382 | 2019-09-26 | 62,323 | -4,000 | 0.00 | 8,058,415,717 | 316,601 | 5.080 | 2019-09-24 |
| 1383 | 2019-09-25 | 66,323 | 4,000 | 0.00 | 8,058,415,717 | 342,227 | 5.160 | 2019-09-23 |
| 1384 | 2019-09-24 | 62,323 | -10,000 | 0.00 | 8,058,415,717 | 324,080 | 5.200 | 2019-09-20 |
| 1385 | 2019-09-23 | 72,323 | -8,000 | 0.00 | 8,058,415,717 | 362,338 | 5.010 | 2019-09-19 |
| 1386 | 2019-09-19 | 80,323 | 2,000 | 0.00 | 8,058,415,717 | 395,189 | 4.920 | 2019-09-17 |
| 1387 | 2019-09-18 | 78,323 | 2,000 | 0.00 | 8,058,415,717 | 394,748 | 5.040 | 2019-09-16 |
| 1388 | 2019-09-17 | 76,323 | -10,000 | 0.00 | 8,058,415,717 | 378,562 | 4.960 | 2019-09-13 |
| 1389 | 2019-09-12 | 86,323 | -8,000 | 0.00 | 8,058,415,717 | 418,667 | 4.850 | 2019-09-10 |
| 1390 | 2019-09-11 | 94,323 | -14,000 | 0.00 | 8,058,415,717 | 471,615 | 5.000 | 2019-09-09 |
| 1391 | 2019-09-10 | 108,323 | -2,000 | 0.00 | 8,058,415,717 | 530,783 | 4.900 | 2019-09-06 |
| 1392 | 2019-09-05 | 110,323 | 14,000 | 0.00 | 8,058,415,717 | 521,828 | 4.730 | 2019-09-03 |
| 1393 | 2019-09-04 | 96,323 | 4,000 | 0.00 | 8,058,415,717 | 484,505 | 5.030 | 2019-09-02 |
| 1394 | 2019-09-03 | 92,323 | 2,000 | 0.00 | 8,058,415,717 | 456,999 | 4.950 | 2019-08-30 |
| 1395 | 2019-08-30 | 90,323 | 6,000 | 0.00 | 8,057,859,938 | 432,647 | 4.790 | 2019-08-28 |
| 1396 | 2019-08-29 | 84,323 | 6,000 | 0.00 | 8,057,859,938 | 395,475 | 4.690 | 2019-08-27 |
| 1397 | 2019-08-27 | 78,323 | -6,000 | 0.00 | 8,057,859,938 | 382,999 | 4.890 | 2019-08-23 |
| 1398 | 2019-08-26 | 84,323 | 12,000 | 0.00 | 8,057,859,938 | 398,848 | 4.730 | 2019-08-22 |
| 1399 | 2019-08-23 | 72,323 | 22,000 | 0.00 | 8,057,859,938 | 348,597 | 4.820 | 2019-08-21 |
| 1400 | 2019-08-21 | 50,323 | -6,000 | 0.00 | 8,057,859,938 | 217,395 | 4.320 | 2019-08-19 |
| 1401 | 2019-08-19 | 56,323 | 6,000 | 0.00 | 8,057,859,938 | 231,488 | 4.110 | 2019-08-15 |
| 1402 | 2019-08-08 | 50,323 | -2,000 | 0.00 | 8,057,859,938 | 205,821 | 4.090 | 2019-08-06 |
| 1403 | 2019-08-01 | 52,323 | 2,000 | 0.00 | 8,057,859,938 | 230,744 | 4.410 | 2019-07-30 |
| 1404 | 2019-07-26 | 50,323 | -10,000 | 0.00 | 8,057,833,228 | 215,886 | 4.290 | 2019-07-24 |
| 1405 | 2019-07-16 | 60,323 | -2,000 | 0.00 | 8,057,833,228 | 228,021 | 3.780 | 2019-07-12 |
| 1406 | 2019-07-15 | 62,323 | 2,000 | 0.00 | 8,057,833,228 | 224,986 | 3.610 | 2019-07-11 |
| 1407 | 2019-07-12 | 60,323 | -10,000 | 0.00 | 8,057,833,228 | 226,211 | 3.750 | 2019-07-10 |
| 1408 | 2019-07-11 | 70,323 | 30,000 | 0.00 | 8,057,833,228 | 262,305 | 3.730 | 2019-07-09 |
| 1409 | 2019-07-10 | 40,323 | -6,000 | 0.00 | 8,057,833,228 | 153,631 | 3.810 | 2019-07-08 |
| 1410 | 2019-07-05 | 46,323 | 2,000 | 0.00 | 8,057,833,228 | 176,027 | 3.800 | 2019-07-03 |
| 1411 | 2019-07-04 | 44,323 | -2,000 | 0.00 | 8,057,833,228 | 168,427 | 3.800 | 2019-07-02 |
| 1412 | 2019-07-03 | 46,323 | 323 | 0.00 | 8,057,833,228 | 178,344 | 3.850 | 2019-06-28 |
| 1413 | 2019-07-02 | 46,000 | -16,000 | 0.00 | 8,047,684,632 | 172,960 | 3.760 | 2019-06-27 |
| 1414 | 2019-06-27 | 62,000 | -2,000 | 0.00 | 8,047,675,571 | 230,640 | 3.720 | 2019-06-25 |
| 1415 | 2019-06-25 | 64,000 | 4,000 | 0.00 | 8,047,675,571 | 239,360 | 3.740 | 2019-06-21 |
| 1416 | 2019-06-24 | 60,000 | 4,000 | 0.00 | 8,047,675,571 | 229,200 | 3.820 | 2019-06-20 |
| 1417 | 2019-06-20 | 56,000 | 18,000 | 0.00 | 8,047,675,571 | 203,840 | 3.640 | 2019-06-18 |
| 1418 | 2019-06-14 | 38,000 | -2,000 | 0.00 | 8,047,675,571 | 151,240 | 3.980 | 2019-06-12 |
| 1419 | 2019-06-13 | 40,000 | 4,000 | 0.00 | 8,047,675,571 | 163,600 | 4.090 | 2019-06-11 |
| 1420 | 2019-06-11 | 36,000 | 4,000 | 0.00 | 8,047,675,571 | 142,200 | 3.950 | 2019-06-06 |
| 1421 | 2019-06-06 | 32,000 | 2,000 | 0.00 | 8,047,675,571 | 133,440 | 4.170 | 2019-06-04 |
| 1422 | 2019-05-22 | 30,000 | -14,000 | 0.00 | 8,047,365,833 | 119,700 | 3.990 | 2019-05-20 |
| 1423 | 2019-05-17 | 44,000 | 12,000 | 0.00 | 8,047,365,833 | 192,720 | 4.380 | 2019-05-15 |
| 1424 | 2019-05-16 | 32,000 | 30,000 | 0.00 | 8,047,365,833 | 134,080 | 4.190 | 2019-05-14 |
| 1425 | 2019-05-15 | 2,000 | -4,000 | 0.00 | 8,047,365,833 | 8,660 | 4.330 | 2019-05-10 |
| 1426 | 2019-05-14 | 6,000 | -10,000 | 0.00 | 8,047,365,833 | 24,540 | 4.090 | 2019-05-09 |
| 1427 | 2019-05-10 | 16,000 | 14,000 | 0.00 | 8,047,365,833 | 66,400 | 4.150 | 2019-05-08 |
| 1428 | 2019-04-11 | 2,000 | 2,000 | 0.00 | 8,043,553,619 | 8,220 | 4.110 | 2019-04-09 |
| 1429 | 2019-04-09 | 0 | -2,000 | 0.00 | 8,043,553,619 | 0 | 4.130 | 2019-04-04 |
| 1430 | 2019-04-08 | 2,000 | 2,000 | 0.00 | 8,043,553,619 | 8,020 | 4.010 | 2019-04-03 |
| 1431 | 2019-04-03 | 0 | -6,000 | 0.00 | 8,043,553,619 | 0 | 3.940 | 2019-04-01 |
| 1432 | 2019-03-28 | 6,000 | 2,000 | 0.00 | 8,043,343,531 | 22,080 | 3.680 | 2019-03-26 |
| 1433 | 2019-03-25 | 4,000 | 2,000 | 0.00 | 8,043,343,531 | 15,360 | 3.840 | 2019-03-21 |
| 1434 | 2019-03-21 | 2,000 | -2,000 | 0.00 | 8,043,343,531 | 7,860 | 3.930 | 2019-03-19 |
| 1435 | 2019-03-07 | 4,000 | 2,000 | 0.00 | 7,662,928,432 | 16,080 | 4.020 | 2019-03-05 |
| 1436 | 2019-03-06 | 2,000 | 2,000 | 0.00 | 7,662,928,432 | 7,740 | 3.870 | 2019-03-04 |
| 1437 | 2019-02-27 | 0 | -2,000 | 0.00 | 7,661,042,207 | 0 | 3.900 | 2019-02-25 |
| 1438 | 2019-02-26 | 2,000 | -48,000 | 0.00 | 7,661,042,207 | 7,200 | 3.600 | 2019-02-22 |
| 1439 | 2019-02-25 | 50,000 | 50,000 | 0.00 | 7,661,042,207 | 176,000 | 3.520 | 2019-02-21 |
| 1440 | 2019-01-30 | 0 | -28,000 | 0.00 | 7,659,688,506 | 0 | 3.390 | 2019-01-28 |
| 1441 | 2018-11-23 | 28,000 | -2,000 | 0.00 | 7,659,556,647 | 82,600 | 2.950 | 2018-11-21 |
| 1442 | 2018-11-21 | 30,000 | 28,000 | 0.00 | 7,659,556,647 | 91,500 | 3.050 | 2018-11-19 |
| 1443 | 2018-11-08 | 2,000 | 2,000 | 0.00 | 7,659,556,647 | 5,940 | 2.970 | 2018-11-06 |
| 1444 | 2018-06-29 | 0 | -24,000 | 0.00 | 7,427,109,631 | 0 | 2.470 | 2018-06-27 |
| 1445 | 2018-06-14 | 24,000 | -2,000 | 0.00 | 7,427,109,631 | 58,320 | 2.430 | 2018-06-12 |
| 1446 | 2018-06-11 | 26,000 | 12,000 | 0.00 | 7,427,109,631 | 68,120 | 2.620 | 2018-06-07 |
| 1447 | 2018-06-06 | 14,000 | 2,000 | 0.00 | 7,427,109,631 | 38,080 | 2.720 | 2018-06-04 |
| 1448 | 2018-05-24 | 12,000 | 12,000 | 0.00 | 7,426,817,231 | 43,080 | 3.590 | 2018-05-21 |
| 1449 | 2018-05-08 | 0 | -2,000 | 0.00 | 7,426,817,231 | 0 | 3.400 | 2018-05-04 |
| 1450 | 2018-05-07 | 2,000 | 2,000 | 0.00 | 7,426,817,231 | 7,200 | 3.600 | 2018-05-03 |
| 1451 | 2015-10-28 | 0 | -10,000 | 0.00 | 6,580,000,000 | 0 | 3.530 | 2015-10-26 |
| 1452 | 2015-10-20 | 10,000 | 10,000 | 0.00 | 6,580,000,000 | 34,000 | 3.400 | 2015-10-16 |
| 1453 | 2015-09-22 | 0 | -10,000 | 0.00 | 6,580,000,000 | 0 | 2.860 | 2015-09-18 |
| 1454 | 2015-09-15 | 10,000 | 10,000 | 0.00 | 6,580,000,000 | 27,200 | 2.720 | 2015-09-11 |
| 1455 | 2015-09-04 | 0 | -10,000 | 0.00 | 6,580,000,000 | 0 | 2.550 | 2015-09-01 |
| 1456 | 2015-08-31 | 10,000 | -10,000 | 0.00 | 6,580,000,000 | 27,000 | 2.700 | 2015-08-27 |
| 1457 | 2015-08-27 | 20,000 | 10,000 | 0.00 | 6,580,000,000 | 47,200 | 2.360 | 2015-08-25 |
| 1458 | 2015-08-20 | 10,000 | 10,000 | 0.00 | 6,580,000,000 | 27,600 | 2.760 | 2015-08-18 |
| 1459 | 2015-05-21 | 0 | -10,000 | 0.00 | 6,580,000,000 | 0 | 3.360 | 2015-05-19 |
| 1460 | 2015-05-18 | 10,000 | 10,000 | 0.00 | 6,580,000,000 | 30,900 | 3.090 | 2015-05-14 |
| 1461 | 2014-07-30 | 0 | -250,000 | 0.00 | 5,700,000,000 | 0 | 2.140 | 2014-07-28 |
| 1462 | 2014-07-25 | 250,000 | 250,000 | 0.00 | 5,700,000,000 | 557,500 | 2.230 | 2014-07-23 |
| 1463 | 2013-12-27 | 0 | -100,000 | 0.00 | 5,700,000,000 | 0 | 1.450 | 2013-12-20 |
| 1464 | 2013-12-23 | 100,000 | 100,000 | 0.00 | 5,700,000,000 | 151,000 | 1.510 | 2013-12-19 |
Copyright & disclaimer, Privacy policy