XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.920 2025-11-11
2 2025-11-12 4.000 2025-11-10
3 2025-11-11 2,314,777 536,000 0.03 9,147,043,615 9,212,812 3.980 2025-11-07
4 2025-11-10 1,778,777 2,000 0.02 9,147,043,615 6,563,687 3.690 2025-11-06
5 2025-11-07 1,776,777 -116,000 0.02 9,147,043,615 6,343,094 3.570 2025-11-05
6 2025-11-06 1,892,777 -18,000 0.02 9,147,043,615 6,700,431 3.540 2025-11-04
7 2025-11-05 1,910,777 -10,000 0.02 9,147,043,615 6,955,228 3.640 2025-11-03
8 2025-11-04 1,920,777 28,000 0.02 9,147,043,615 6,876,382 3.580 2025-10-31
9 2025-11-03 1,892,777 -12,000 0.02 9,147,043,615 7,135,769 3.770 2025-10-30
10 2025-10-31 1,904,777 -58,000 0.02 9,147,043,615 6,971,484 3.660 2025-10-28
11 2025-10-30 1,962,777 -10,000 0.02 9,147,043,615 6,889,347 3.510 2025-10-27
12 2025-10-28 1,972,777 -8,000 0.02 9,147,043,615 6,845,536 3.470 2025-10-24
13 2025-10-27 1,980,777 18,000 0.02 9,147,043,615 6,754,450 3.410 2025-10-23
14 2025-10-24 1,962,777 2,000 0.02 9,147,043,615 6,732,325 3.430 2025-10-22
15 2025-10-23 1,960,777 10,000 0.02 9,147,043,615 6,764,681 3.450 2025-10-21
16 2025-10-22 1,950,777 -14,000 0.02 9,147,043,615 6,671,657 3.420 2025-10-20
17 2025-10-21 1,964,777 10,000 0.02 9,147,043,615 6,739,185 3.430 2025-10-17
18 2025-10-20 1,954,777 16,000 0.02 9,147,043,615 7,193,579 3.680 2025-10-16
19 2025-10-17 1,938,777 26,000 0.02 9,147,043,615 7,154,087 3.690 2025-10-15
20 2025-10-16 1,912,777 -48,000 0.02 9,147,043,615 6,809,486 3.560 2025-10-14
21 2025-10-15 1,960,777 24,000 0.02 9,147,043,615 6,882,327 3.510 2025-10-13
22 2025-10-14 1,936,777 30,000 0.02 9,147,043,615 6,953,029 3.590 2025-10-10
23 2025-10-13 1,906,777 -84,000 0.02 9,147,043,615 7,283,888 3.820 2025-10-09
24 2025-10-10 1,990,777 33,758 0.02 9,147,043,615 7,425,598 3.730 2025-10-08
25 2025-10-09 1,957,019 -96,000 0.02 9,078,447,365 7,377,962 3.770 2025-10-06
26 2025-10-08 2,053,019 80,000 0.02 9,078,447,365 7,842,533 3.820 2025-10-03
27 2025-10-06 1,973,019 -84,000 0.02 9,078,447,365 7,458,012 3.780 2025-10-02
28 2025-10-03 2,057,019 -2,000 0.02 9,078,447,365 7,076,145 3.440 2025-09-30
29 2025-10-02 2,059,019 40,000 0.02 9,078,447,365 7,000,665 3.400 2025-09-29
30 2025-09-30 2,019,019 20,000 0.02 9,078,447,365 6,723,333 3.330 2025-09-26
31 2025-09-29 1,999,019 -536,000 0.02 9,078,447,365 6,836,645 3.420 2025-09-25
32 2025-09-26 2,535,019 26,000 0.03 9,078,447,365 8,669,765 3.420 2025-09-24
33 2025-09-25 2,509,019 150,000 0.03 9,078,447,365 8,179,402 3.260 2025-09-23
34 2025-09-24 2,359,019 4,000 0.03 9,078,447,365 7,879,123 3.340 2025-09-22
35 2025-09-23 2,355,019 92,000 0.03 9,078,447,365 7,983,514 3.390 2025-09-19
36 2025-09-22 2,263,019 46,000 0.02 9,078,447,365 7,626,374 3.370 2025-09-18
37 2025-09-19 2,217,019 180,000 0.02 9,078,447,365 7,936,928 3.580 2025-09-17
38 2025-09-18 2,037,019 12,000 0.02 9,078,447,365 7,088,826 3.480 2025-09-16
39 2025-09-17 2,025,019 10,000 0.02 9,078,447,365 6,905,315 3.410 2025-09-15
40 2025-09-16 2,015,019 -2,000 0.02 9,078,447,365 6,971,966 3.460 2025-09-12
41 2025-09-11 2,017,019 6,000 0.02 9,078,447,365 7,281,439 3.610 2025-09-09
42 2025-09-10 2,011,019 -2,000 0.02 9,078,447,365 7,340,219 3.650 2025-09-08
43 2025-09-09 2,013,019 -106,000 0.02 9,078,447,365 7,468,300 3.710 2025-09-05
44 2025-09-08 2,119,019 -10,000 0.02 9,078,447,365 7,310,616 3.450 2025-09-04
45 2025-09-05 2,129,019 10,000 0.02 9,078,447,365 7,196,084 3.380 2025-09-03
46 2025-09-04 2,119,019 -12,000 0.02 9,078,447,365 7,013,953 3.310 2025-09-02
47 2025-09-03 2,131,019 22,000 0.02 9,078,447,365 7,245,465 3.400 2025-09-01
48 2025-09-02 2,109,019 -4,000 0.02 9,078,447,365 7,107,394 3.370 2025-08-29
49 2025-08-28 2,113,019 -14,000 0.02 9,078,447,365 6,909,572 3.270 2025-08-26
50 2025-08-27 2,127,019 -30,000 0.02 9,078,447,365 6,997,893 3.290 2025-08-25
51 2025-08-26 2,157,019 20,000 0.02 9,078,447,365 6,880,891 3.190 2025-08-22
52 2025-08-25 2,137,019 2,000 0.02 9,078,447,365 6,902,571 3.230 2025-08-21
53 2025-08-22 2,135,019 2,000 0.02 9,078,447,365 6,960,162 3.260 2025-08-20
54 2025-08-21 2,133,019 38,000 0.02 9,078,447,365 6,932,312 3.250 2025-08-19
55 2025-08-20 2,095,019 -2,000 0.02 9,078,447,365 7,123,065 3.400 2025-08-18
56 2025-08-19 2,097,019 -18,000 0.02 9,078,447,365 7,087,924 3.380 2025-08-15
57 2025-08-18 2,115,019 -40,000 0.02 9,078,447,365 6,746,911 3.190 2025-08-14
58 2025-08-13 2,155,019 -8,000 0.02 9,078,447,365 7,154,663 3.320 2025-08-11
59 2025-08-12 2,163,019 56,000 0.02 9,078,447,365 6,835,140 3.160 2025-08-08
60 2025-08-11 2,107,019 42,000 0.02 9,078,447,365 6,552,829 3.110 2025-08-07
61 2025-08-08 2,065,019 -54,000 0.02 9,078,447,365 6,442,859 3.120 2025-08-06
62 2025-08-07 2,119,019 54,000 0.02 9,078,447,365 6,653,720 3.140 2025-08-05
63 2025-08-06 2,065,019 22,000 0.02 9,078,447,365 6,360,259 3.080 2025-08-04
64 2025-08-05 2,043,019 -162,000 0.02 9,078,447,365 6,312,929 3.090 2025-08-01
65 2025-08-04 2,205,019 -2,000 0.02 9,078,447,365 6,725,308 3.050 2025-07-31
66 2025-08-01 2,207,019 108,000 0.02 9,078,447,365 7,062,461 3.200 2025-07-30
67 2025-07-31 2,099,019 18,000 0.02 9,078,447,365 6,926,763 3.300 2025-07-29
68 2025-07-30 2,081,019 -44,000 0.02 9,078,447,365 6,680,071 3.210 2025-07-28
69 2025-07-29 2,125,019 38,000 0.02 9,078,447,365 6,906,312 3.250 2025-07-25
70 2025-07-28 2,087,019 -230,000 0.02 9,078,447,365 6,824,552 3.270 2025-07-24
71 2025-07-25 2,317,019 164,000 0.03 9,078,447,365 7,020,568 3.030 2025-07-23
72 2025-07-24 2,153,019 12,000 0.02 9,078,447,365 6,609,768 3.070 2025-07-22
73 2025-07-23 2,141,019 22,000 0.02 9,078,447,365 6,273,186 2.930 2025-07-21
74 2025-07-22 2,119,019 102,000 0.02 9,078,447,365 5,996,824 2.830 2025-07-18
75 2025-07-21 2,017,019 -56,000 0.02 9,078,447,365 5,909,866 2.930 2025-07-17
76 2025-07-18 2,073,019 14,000 0.02 9,078,447,365 6,094,676 2.940 2025-07-16
77 2025-07-17 2,059,019 10,000 0.02 9,078,447,365 6,032,926 2.930 2025-07-15
78 2025-07-16 2,049,019 98,000 0.02 9,078,447,365 6,188,037 3.020 2025-07-14
79 2025-07-15 1,951,019 86,000 0.02 9,078,447,365 5,755,506 2.950 2025-07-11
80 2025-07-14 1,865,019 -26,000 0.02 9,078,447,365 5,483,156 2.940 2025-07-10
81 2025-07-11 1,891,019 88,000 0.02 9,078,447,365 5,370,494 2.840 2025-07-09
82 2025-07-10 1,803,019 -26,000 0.02 9,078,447,365 5,246,785 2.910 2025-07-08
83 2025-07-09 1,829,019 -6,000 0.02 9,078,447,365 5,048,092 2.760 2025-07-07
84 2025-07-08 1,835,019 -12,000 0.02 9,078,447,365 5,284,855 2.880 2025-07-04
85 2025-07-07 1,847,019 22,000 0.02 9,078,447,365 5,079,302 2.750 2025-07-03
86 2025-07-04 1,825,019 -622,000 0.02 9,078,447,365 5,037,052 2.760 2025-07-02
87 2025-07-03 2,447,019 14,000 0.03 9,078,447,365 6,093,077 2.490 2025-06-30
88 2025-07-02 2,433,019 -14,000 0.03 9,078,447,365 5,814,915 2.390 2025-06-27
89 2025-06-24 2,447,019 -8,000 0.03 9,078,447,365 5,677,084 2.320 2025-06-20
90 2025-06-23 2,455,019 78,000 0.03 9,078,447,365 5,818,395 2.370 2025-06-19
91 2025-06-17 2,377,019 6,000 0.03 9,078,447,365 5,871,237 2.470 2025-06-13
92 2025-06-16 2,371,019 252,000 0.03 9,078,447,365 5,974,968 2.520 2025-06-12
93 2025-06-13 2,119,019 -10,000 0.02 9,078,447,365 5,445,879 2.570 2025-06-11
94 2025-06-12 2,129,019 166,000 0.02 9,078,447,365 5,343,838 2.510 2025-06-10
95 2025-06-11 1,963,019 18,000 0.02 9,078,447,365 4,868,287 2.480 2025-06-09
96 2025-06-10 1,945,019 100,000 0.02 9,078,447,365 4,629,145 2.380 2025-06-06
97 2025-06-09 1,845,019 10,000 0.02 9,078,447,365 4,428,046 2.400 2025-06-05
98 2025-06-06 1,835,019 10,000 0.02 9,078,447,365 4,293,944 2.340 2025-06-04
99 2025-06-05 1,825,019 2,000 0.02 9,078,447,365 4,234,044 2.320 2025-06-03
100 2025-06-04 1,823,019 -494,000 0.02 9,078,447,365 4,247,634 2.330 2025-06-02
101 2025-06-03 2,317,019 2,000 0.03 9,078,447,365 5,491,335 2.370 2025-05-30
102 2025-05-29 2,315,019 58,000 0.03 9,078,447,365 5,509,745 2.380 2025-05-27
103 2025-05-23 2,257,019 -18,000 0.02 9,078,447,365 5,597,407 2.480 2025-05-21
104 2025-05-21 2,275,019 28,000 0.03 9,078,447,365 5,528,296 2.430 2025-05-19
105 2025-05-20 2,247,019 222,000 0.02 9,078,447,365 5,595,077 2.490 2025-05-16
106 2025-05-19 2,025,019 10,000 0.02 9,078,447,365 5,204,299 2.570 2025-05-15
107 2025-05-16 2,015,019 -370,000 0.02 9,078,447,365 5,279,350 2.620 2025-05-14
108 2025-05-15 2,385,019 58,000 0.03 9,078,447,365 6,081,798 2.550 2025-05-13
109 2025-05-14 2,327,019 -42,000 0.03 9,078,447,365 6,120,060 2.630 2025-05-12
110 2025-05-13 2,369,019 32,000 0.03 9,078,447,365 5,875,167 2.480 2025-05-09
111 2025-05-07 2,337,019 7,960 0.03 9,078,447,365 6,146,360 2.630 2025-05-02
112 2025-05-06 2,329,059 -74,000 0.03 9,078,447,365 6,032,263 2.590 2025-04-30
113 2025-04-22 2,403,059 72,000 0.03 9,078,447,365 6,103,770 2.540 2025-04-16
114 2025-04-17 2,331,059 98,000 0.03 9,078,447,365 6,340,480 2.720 2025-04-15
115 2025-04-16 2,233,059 252,000 0.02 9,078,447,365 6,096,251 2.730 2025-04-14
116 2025-04-15 1,981,059 -38,000 0.02 9,078,447,365 5,111,132 2.580 2025-04-11
117 2025-04-14 2,019,059 18,000 0.02 9,078,447,365 5,007,266 2.480 2025-04-10
118 2025-04-11 2,001,059 60,000 0.02 9,078,447,365 4,842,563 2.420 2025-04-09
119 2025-04-10 1,941,059 2,000 0.02 9,078,447,365 4,580,899 2.360 2025-04-08
120 2025-04-09 1,939,059 -14,000 0.02 9,078,447,365 4,634,351 2.390 2025-04-07
121 2025-04-08 1,953,059 10,000 0.02 9,078,447,365 5,800,585 2.970 2025-04-03
122 2025-04-07 1,943,059 10,000 0.02 9,078,447,365 5,868,038 3.020 2025-04-02
123 2025-04-03 1,933,059 4,000 0.02 9,078,447,365 5,895,830 3.050 2025-04-01
124 2025-04-02 1,929,059 -8,000 0.02 9,078,447,365 5,787,177 3.000 2025-03-31
125 2025-04-01 1,937,059 18,000 0.02 9,078,447,365 6,043,624 3.120 2025-03-28
126 2025-03-31 1,919,059 -4,000 0.02 9,078,447,365 6,083,417 3.170 2025-03-27
127 2025-03-28 1,923,059 -10,000 0.02 9,078,447,365 6,115,328 3.180 2025-03-26
128 2025-03-27 1,933,059 20,000 0.02 9,078,447,365 6,089,136 3.150 2025-03-25
129 2025-03-26 1,913,059 -2,000 0.02 9,078,447,365 6,121,789 3.200 2025-03-24
130 2025-03-25 1,915,059 44,000 0.02 9,078,447,365 6,204,791 3.240 2025-03-21
131 2025-03-24 1,871,059 20,000 0.02 9,078,447,365 6,249,337 3.340 2025-03-20
132 2025-03-20 1,851,059 116,000 0.02 9,078,447,365 6,441,685 3.480 2025-03-18
133 2025-03-18 1,735,059 -10,000 0.02 9,078,447,365 5,690,994 3.280 2025-03-14
134 2025-03-17 1,745,059 74,000 0.02 9,078,447,365 5,619,090 3.220 2025-03-13
135 2025-03-14 1,671,059 4,000 0.02 9,078,447,365 5,598,048 3.350 2025-03-12
136 2025-03-13 1,667,059 26,000 0.02 9,078,447,365 5,751,354 3.450 2025-03-11
137 2025-03-12 1,641,059 -18,000 0.02 9,078,447,365 5,776,528 3.520 2025-03-10
138 2025-03-11 1,659,059 2,000 0.02 9,078,447,365 5,790,116 3.490 2025-03-07
139 2025-03-10 1,657,059 44,000 0.02 9,078,447,365 5,816,277 3.510 2025-03-06
140 2025-03-07 1,613,059 34,000 0.02 9,078,447,365 5,694,098 3.530 2025-03-05
141 2025-03-06 1,579,059 26,000 0.02 9,078,447,365 5,479,335 3.470 2025-03-04
142 2025-03-05 1,553,059 -190,000 0.02 9,078,447,365 5,544,421 3.570 2025-03-03
143 2025-03-04 1,743,059 24,000 0.02 9,078,447,365 5,734,664 3.290 2025-02-28
144 2025-03-03 1,719,059 186,000 0.02 9,078,447,365 6,188,612 3.600 2025-02-27
145 2025-02-28 1,533,059 -32,000 0.02 9,078,447,365 5,473,021 3.570 2025-02-26
146 2025-02-27 1,565,059 106,000 0.02 9,078,447,365 5,352,502 3.420 2025-02-25
147 2025-02-26 1,459,059 6,000 0.02 9,078,447,365 4,960,801 3.400 2025-02-24
148 2025-02-25 1,453,059 18,000 0.02 9,078,447,365 4,954,931 3.410 2025-02-21
149 2025-02-24 1,435,059 20,000 0.02 9,078,447,365 4,936,603 3.440 2025-02-20
150 2025-02-21 1,415,059 12,000 0.02 9,078,447,365 4,995,158 3.530 2025-02-19
151 2025-02-20 1,403,059 66,000 0.02 9,078,447,365 4,868,615 3.470 2025-02-18
152 2025-02-19 1,337,059 46,000 0.01 9,078,447,365 4,652,965 3.480 2025-02-17
153 2025-02-18 1,291,059 52,000 0.01 9,078,447,365 4,350,869 3.370 2025-02-14
154 2025-02-17 1,239,059 -10,000 0.01 9,078,447,365 4,150,848 3.350 2025-02-13
155 2025-02-13 1,249,059 8,000 0.01 9,078,447,365 4,196,838 3.360 2025-02-11
156 2025-02-11 1,241,059 -14,000 0.01 9,078,447,365 4,455,402 3.590 2025-02-07
157 2025-02-10 1,255,059 2,000 0.01 9,078,447,365 4,179,346 3.330 2025-02-06
158 2025-02-06 1,253,059 -2,000 0.01 9,078,447,365 4,084,972 3.260 2025-02-04
159 2025-02-05 1,255,059 2,000 0.01 9,078,447,365 3,940,885 3.140 2025-02-03
160 2025-01-27 1,253,059 2,000 0.01 9,078,447,365 3,984,728 3.180 2025-01-23
161 2025-01-21 1,251,059 -78,000 0.01 9,078,447,365 4,115,984 3.290 2025-01-17
162 2025-01-17 1,329,059 -10,000 0.01 9,078,447,365 4,412,476 3.320 2025-01-15
163 2025-01-16 1,339,059 -56,000 0.01 9,078,447,365 4,244,817 3.170 2025-01-14
164 2025-01-10 1,395,059 56,000 0.02 9,078,447,365 4,492,090 3.220 2025-01-08
165 2025-01-09 1,339,059 -78,000 0.01 9,078,447,365 4,378,723 3.270 2025-01-07
166 2025-01-08 1,417,059 -4,000 0.02 9,078,447,365 4,449,565 3.140 2025-01-06
167 2025-01-06 1,421,059 -32,000 0.02 9,078,447,365 4,192,124 2.950 2025-01-02
168 2025-01-03 1,453,059 -28,000 0.02 9,078,447,365 4,577,136 3.150 2024-12-30
169 2024-12-30 1,481,059 -130,000 0.02 9,078,447,365 4,457,988 3.010 2024-12-23
170 2024-12-27 1,611,059 -6,000 0.02 9,078,447,365 4,817,066 2.990 2024-12-20
171 2024-12-23 1,617,059 68,000 0.02 9,078,447,365 4,964,371 3.070 2024-12-19
172 2024-12-19 1,549,059 64,000 0.02 9,078,447,365 4,910,517 3.170 2024-12-17
173 2024-12-18 1,485,059 14,000 0.02 9,078,447,365 4,767,039 3.210 2024-12-16
174 2024-12-17 1,471,059 2,000 0.02 9,078,447,365 4,736,810 3.220 2024-12-13
175 2024-12-16 1,469,059 12,000 0.02 9,078,447,365 4,730,370 3.220 2024-12-12
176 2024-12-13 1,457,059 150,000 0.02 9,078,447,365 4,706,301 3.230 2024-12-11
177 2024-12-12 1,307,059 248,000 0.01 9,078,447,365 4,247,942 3.250 2024-12-10
178 2024-12-11 1,059,059 10,000 0.01 9,078,447,365 3,621,982 3.420 2024-12-09
179 2024-12-10 1,049,059 66,000 0.01 9,078,447,365 3,493,366 3.330 2024-12-06
180 2024-12-09 983,059 -10,000 0.01 9,078,447,365 3,332,570 3.390 2024-12-05
181 2024-12-06 993,059 -464,000 0.01 9,078,447,365 3,406,192 3.430 2024-12-04
182 2024-12-05 1,457,059 -24,000 0.02 9,078,447,365 5,099,707 3.500 2024-12-03
183 2024-12-04 1,481,059 8,000 0.02 9,078,447,365 5,168,896 3.490 2024-12-02
184 2024-12-03 1,473,059 28,000 0.02 9,078,447,365 5,067,323 3.440 2024-11-29
185 2024-11-29 1,445,059 16,000 0.02 9,078,447,365 4,725,343 3.270 2024-11-27
186 2024-11-28 1,429,059 18,000 0.02 9,078,447,365 4,572,989 3.200 2024-11-26
187 2024-11-27 1,411,059 200,000 0.02 9,078,447,365 4,458,946 3.160 2024-11-25
188 2024-11-26 1,211,059 32,000 0.01 9,078,447,365 3,754,283 3.100 2024-11-22
189 2024-11-25 1,179,059 18,000 0.01 9,078,447,365 3,843,732 3.260 2024-11-21
190 2024-11-22 1,161,059 208,000 0.01 9,078,447,365 3,819,884 3.290 2024-11-20
191 2024-11-21 953,059 10,000 0.01 9,078,447,365 3,154,625 3.310 2024-11-19
192 2024-11-19 943,059 -10,000 0.01 9,078,447,365 3,008,358 3.190 2024-11-15
193 2024-11-18 953,059 10,000 0.01 9,078,447,365 3,106,972 3.260 2024-11-14
194 2024-11-15 943,059 20,000 0.01 9,078,447,365 3,206,401 3.400 2024-11-13
195 2024-11-14 923,059 -30,000 0.01 9,078,447,365 3,156,862 3.420 2024-11-12
196 2024-11-13 953,059 24,000 0.01 9,078,447,365 3,373,829 3.540 2024-11-11
197 2024-11-12 929,059 10,000 0.01 9,078,447,365 3,288,869 3.540 2024-11-08
198 2024-11-11 919,059 14,000 0.01 9,078,447,365 3,253,469 3.540 2024-11-07
199 2024-11-08 905,059 -12,000 0.01 9,078,447,365 3,312,516 3.660 2024-11-06
200 2024-11-07 917,059 84,000 0.01 9,078,447,365 3,549,018 3.870 2024-11-05
201 2024-11-06 833,059 6,000 0.01 9,078,447,365 3,173,955 3.810 2024-11-04
202 2024-11-04 827,059 32,000 0.01 9,078,447,365 3,299,965 3.990 2024-10-31
203 2024-11-01 795,059 31,683 0.01 9,078,447,365 3,060,977 3.850 2024-10-30
204 2024-10-31 763,376 -16,000 0.01 9,078,447,365 2,992,434 3.920 2024-10-29
205 2024-10-30 779,376 -94,000 0.01 9,078,447,365 3,117,504 4.000 2024-10-28
206 2024-10-29 873,376 48,000 0.01 9,078,447,365 3,668,179 4.200 2024-10-25
207 2024-10-28 825,376 -12,000 0.01 9,078,447,365 2,963,100 3.590 2024-10-24
208 2024-10-25 837,376 -574,000 0.01 9,078,447,365 3,182,029 3.800 2024-10-23
209 2024-10-24 1,411,376 14,000 0.02 9,078,447,365 4,770,451 3.380 2024-10-22
210 2024-10-23 1,397,376 -222,000 0.02 9,078,447,365 4,611,341 3.300 2024-10-21
211 2024-10-22 1,619,376 206,000 0.02 9,078,447,365 5,165,809 3.190 2024-10-18
212 2024-10-21 1,413,376 -20,000 0.02 9,078,447,365 4,324,931 3.060 2024-10-17
213 2024-10-18 1,433,376 10,000 0.02 9,078,447,365 4,472,133 3.120 2024-10-16
214 2024-10-17 1,423,376 8,000 0.02 9,078,447,365 4,554,803 3.200 2024-10-15
215 2024-10-16 1,415,376 60,511 0.02 9,078,447,365 4,967,970 3.510 2024-10-14
216 2024-10-14 1,354,865 160,000 0.02 8,912,177,021 4,836,868 3.570 2024-10-09
217 2024-10-10 1,194,865 34,000 0.01 8,912,177,021 4,504,641 3.770 2024-10-08
218 2024-10-09 1,160,865 90,000 0.01 8,912,177,021 5,049,763 4.350 2024-10-07
219 2024-10-08 1,070,865 -38,000 0.01 8,912,177,021 4,647,554 4.340 2024-10-04
220 2024-10-07 1,108,865 -42,000 0.01 8,912,177,021 4,479,815 4.040 2024-10-03
221 2024-10-04 1,150,865 -56,000 0.01 8,912,177,021 5,167,384 4.490 2024-10-02
222 2024-10-03 1,206,865 -24,000 0.01 8,912,177,021 5,092,970 4.220 2024-09-30
223 2024-10-02 1,230,865 20,000 0.01 8,912,177,021 4,628,052 3.760 2024-09-27
224 2024-09-30 1,210,865 246,000 0.01 8,912,177,021 3,959,529 3.270 2024-09-26
225 2024-09-27 964,865 36,000 0.01 8,912,177,021 2,991,082 3.100 2024-09-25
226 2024-09-26 928,865 8,000 0.01 8,912,177,021 2,898,059 3.120 2024-09-24
227 2024-09-16 920,865 -8,000 0.01 8,912,177,021 2,652,091 2.880 2024-09-12
228 2024-09-13 928,865 10,000 0.01 8,912,177,021 2,665,843 2.870 2024-09-11
229 2024-09-12 918,865 50,000 0.01 8,912,177,021 2,582,011 2.810 2024-09-10
230 2024-09-11 868,865 6,000 0.01 8,912,177,021 2,554,463 2.940 2024-09-09
231 2024-09-04 862,865 -4,000 0.01 8,912,177,021 2,709,396 3.140 2024-09-02
232 2024-09-03 866,865 6,000 0.01 8,912,177,021 2,643,938 3.050 2024-08-30
233 2024-08-30 860,865 -4,000 0.01 8,912,177,021 2,591,204 3.010 2024-08-28
234 2024-08-28 864,865 -6,000 0.01 8,912,177,021 2,681,082 3.100 2024-08-26
235 2024-08-27 870,865 4,000 0.01 8,912,177,021 2,673,556 3.070 2024-08-23
236 2024-08-26 866,865 4,000 0.01 8,912,177,021 2,678,613 3.090 2024-08-22
237 2024-08-22 862,865 -2,000 0.01 8,912,177,021 2,743,911 3.180 2024-08-20
238 2024-08-21 864,865 50,000 0.01 8,912,177,021 2,810,811 3.250 2024-08-19
239 2024-08-20 814,865 -6,000 0.01 8,912,177,021 2,672,757 3.280 2024-08-16
240 2024-08-15 820,865 50,000 0.01 8,912,177,021 2,749,898 3.350 2024-08-13
241 2024-08-14 770,865 -2,000 0.01 8,912,177,021 2,721,153 3.530 2024-08-12
242 2024-08-12 772,865 8,000 0.01 8,912,177,021 2,743,671 3.550 2024-08-08
243 2024-08-08 764,865 2,000 0.01 8,912,177,021 2,753,514 3.600 2024-08-06
244 2024-08-07 762,865 612 0.01 8,912,177,021 2,670,028 3.500 2024-08-05
245 2024-08-05 762,253 2,000 0.01 8,909,891,838 2,766,978 3.630 2024-08-01
246 2024-08-02 760,253 10,000 0.01 8,909,891,838 2,820,539 3.710 2024-07-31
247 2024-07-29 750,253 80,000 0.01 8,909,891,838 2,798,444 3.730 2024-07-25
248 2024-07-25 670,253 -10,000 0.01 8,909,891,838 2,446,423 3.650 2024-07-23
249 2024-07-23 680,253 -10,000 0.01 8,909,891,838 2,516,936 3.700 2024-07-19
250 2024-07-15 690,253 14,000 0.01 8,909,891,838 2,505,618 3.630 2024-07-11
251 2024-07-12 676,253 6,000 0.01 8,909,891,838 2,346,598 3.470 2024-07-10
252 2024-07-05 670,253 -30,000 0.01 8,909,891,838 2,466,531 3.680 2024-07-03
253 2024-07-04 700,253 2,000 0.01 8,909,891,838 2,597,939 3.710 2024-07-02
254 2024-06-26 698,253 -234,000 0.01 8,909,891,838 2,855,855 4.090 2024-06-24
255 2024-06-25 932,253 2,000 0.01 8,909,891,838 3,915,463 4.200 2024-06-21
256 2024-06-24 930,253 2,000 0.01 8,909,891,838 4,130,323 4.440 2024-06-20
257 2024-06-21 928,253 -20,000 0.01 8,909,891,838 4,232,834 4.560 2024-06-19
258 2024-06-20 948,253 98,000 0.01 8,909,891,838 4,172,313 4.400 2024-06-18
259 2024-06-19 850,253 2,000 0.01 8,909,891,838 3,656,088 4.300 2024-06-17
260 2024-06-17 848,253 -4,000 0.01 8,909,891,838 3,639,005 4.290 2024-06-13
261 2024-06-14 852,253 2,000 0.01 8,909,891,838 3,630,598 4.260 2024-06-12
262 2024-06-13 850,253 4,000 0.01 8,909,891,838 3,664,590 4.310 2024-06-11
263 2024-06-12 846,253 68,000 0.01 8,909,891,838 3,748,901 4.430 2024-06-07
264 2024-06-11 778,253 6,000 0.01 8,909,891,838 3,665,572 4.710 2024-06-06
265 2024-06-04 772,253 -98,000 0.01 8,909,891,838 3,969,380 5.140 2024-05-31
266 2024-06-03 870,253 -66,000 0.01 8,909,891,838 4,760,284 5.470 2024-05-30
267 2024-05-31 936,253 42,000 0.01 8,909,891,838 4,952,778 5.290 2024-05-29
268 2024-05-30 894,253 50,000 0.01 8,909,891,838 4,668,001 5.220 2024-05-28
269 2024-05-28 844,253 50,000 0.01 8,909,891,838 4,297,248 5.090 2024-05-24
270 2024-05-27 794,253 62,000 0.01 8,909,891,838 4,233,368 5.330 2024-05-23
271 2024-05-24 732,253 346,000 0.01 8,909,891,838 4,012,746 5.480 2024-05-22
272 2024-05-22 386,253 -2,000 0.00 8,909,891,838 2,054,866 5.320 2024-05-20
273 2024-05-21 388,253 10,000 0.00 8,909,891,838 2,046,093 5.270 2024-05-17
274 2024-05-16 378,253 -100,000 0.00 8,909,891,838 2,174,955 5.750 2024-05-13
275 2024-05-14 478,253 102,000 0.01 8,909,891,838 2,759,520 5.770 2024-05-10
276 2024-05-13 376,253 8,000 0.00 8,909,891,838 2,204,843 5.860 2024-05-09
277 2024-05-10 368,253 -22,000 0.00 8,909,891,838 2,040,122 5.540 2024-05-08
278 2024-05-09 390,253 2,000 0.00 8,909,891,838 2,279,078 5.840 2024-05-07
279 2024-05-02 388,253 242,000 0.00 8,909,891,838 2,162,569 5.570 2024-04-29
280 2024-04-30 146,253 -14,000 0.00 8,909,891,838 775,141 5.300 2024-04-26
281 2024-04-16 160,253 4,000 0.00 8,909,888,838 972,736 6.070 2024-04-12
282 2024-04-11 156,253 -4,000 0.00 8,909,888,838 1,015,645 6.500 2024-04-09
283 2024-04-10 160,253 -4,000 0.00 8,909,888,838 988,761 6.170 2024-04-08
284 2024-04-09 164,253 4,000 0.00 8,909,888,838 1,054,504 6.420 2024-04-05
285 2024-04-08 160,253 -2,000 0.00 8,909,888,838 983,953 6.140 2024-04-03
286 2024-03-28 162,253 -100,000 0.00 8,908,403,338 965,405 5.950 2024-03-26
287 2024-03-25 262,253 6,000 0.00 8,908,403,338 1,657,439 6.320 2024-03-21
288 2024-03-22 256,253 4,000 0.00 8,908,403,338 1,647,707 6.430 2024-03-20
289 2024-03-20 252,253 2,000 0.00 8,908,403,338 1,576,581 6.250 2024-03-18
290 2024-03-18 250,253 98,000 0.00 8,903,611,838 1,564,081 6.250 2024-03-14
291 2024-03-15 152,253 14,000 0.00 8,903,611,838 1,017,050 6.680 2024-03-13
292 2024-03-14 138,253 -34,000 0.00 8,903,611,838 898,645 6.500 2024-03-12
293 2024-03-13 172,253 -10,000 0.00 8,903,611,838 1,131,702 6.570 2024-03-11
294 2024-03-12 182,253 34,000 0.00 8,903,611,838 1,077,115 5.910 2024-03-08
295 2024-03-08 148,253 -4,000 0.00 8,903,611,838 781,293 5.270 2024-03-06
296 2024-03-07 152,253 -2,000 0.00 8,903,611,838 800,851 5.260 2024-03-05
297 2024-03-06 154,253 -6,000 0.00 8,903,611,838 795,945 5.160 2024-03-04
298 2024-03-05 160,253 4,000 0.00 8,903,611,838 786,842 4.910 2024-03-01
299 2024-03-04 156,253 -82,000 0.00 8,903,611,838 743,764 4.760 2024-02-29
300 2024-03-01 238,253 42,000 0.00 8,903,611,838 912,509 3.830 2024-02-28
301 2024-02-23 196,253 -10,000 0.00 8,903,250,838 777,162 3.960 2024-02-21
302 2024-02-20 206,253 -6,000 0.00 8,903,250,838 839,450 4.070 2024-02-16
303 2024-02-08 212,253 -4,000 0.00 8,903,250,838 783,214 3.690 2024-02-06
304 2024-02-02 216,253 -100,000 0.00 8,903,250,838 774,186 3.580 2024-01-31
305 2024-01-29 316,253 100,000 0.00 8,903,250,838 1,252,362 3.960 2024-01-25
306 2024-01-26 216,253 2,000 0.00 8,903,250,838 910,425 4.210 2024-01-24
307 2024-01-25 214,253 -48,000 0.00 8,903,250,838 865,582 4.040 2024-01-23
308 2024-01-24 262,253 20,000 0.00 8,903,250,838 970,336 3.700 2024-01-22
309 2024-01-18 242,253 8,000 0.00 8,903,250,838 954,477 3.940 2024-01-16
310 2024-01-17 234,253 28,000 0.00 8,903,250,838 948,725 4.050 2024-01-15
311 2024-01-16 206,253 12,000 0.00 8,903,250,838 866,263 4.200 2024-01-12
312 2024-01-05 194,253 -6,000 0.00 8,903,250,838 811,978 4.180 2024-01-03
313 2024-01-02 200,253 12,000 0.00 8,903,250,838 917,159 4.580 2023-12-28
314 2023-12-22 188,253 -64,000 0.00 8,903,250,838 779,367 4.140 2023-12-20
315 2023-12-20 252,253 64,000 0.00 8,903,250,838 1,036,760 4.110 2023-12-18
316 2023-12-14 188,253 -6,000 0.00 8,903,250,838 775,602 4.120 2023-12-12
317 2023-12-13 194,253 6,000 0.00 8,903,250,838 792,552 4.080 2023-12-11
318 2023-12-08 188,253 2,000 0.00 8,903,250,838 824,548 4.380 2023-12-06
319 2023-12-05 186,253 -2,000 0.00 8,903,250,838 819,513 4.400 2023-12-01
320 2023-11-28 188,253 10,000 0.00 8,903,250,838 909,262 4.830 2023-11-24
321 2023-11-27 178,253 26,000 0.00 8,903,250,838 896,613 5.030 2023-11-23
322 2023-11-24 152,253 10,000 0.00 8,903,250,838 759,742 4.990 2023-11-22
323 2023-11-23 142,253 10,000 0.00 8,903,250,838 729,758 5.130 2023-11-21
324 2023-11-21 132,253 2,000 0.00 8,903,250,838 658,620 4.980 2023-11-17
325 2023-11-20 130,253 2,000 0.00 8,903,250,838 668,198 5.130 2023-11-16
326 2023-11-13 128,253 2,000 0.00 8,903,250,838 629,722 4.910 2023-11-09
327 2023-10-18 126,253 2,000 0.00 8,903,250,838 699,442 5.540 2023-10-16
328 2023-09-27 124,253 2,000 0.00 8,903,245,838 687,119 5.530 2023-09-25
329 2023-09-19 122,253 -14,000 0.00 8,903,245,838 755,524 6.180 2023-09-15
330 2023-08-31 136,253 10,000 0.00 8,903,245,838 904,720 6.640 2023-08-29
331 2023-08-28 126,253 14,000 0.00 8,903,178,838 826,957 6.550 2023-08-24
332 2023-08-25 112,253 2,000 0.00 8,903,178,838 706,071 6.290 2023-08-23
333 2023-08-21 110,253 -4,000 0.00 8,903,178,838 783,899 7.110 2023-08-17
334 2023-08-18 114,253 2,000 0.00 8,903,178,838 792,916 6.940 2023-08-16
335 2023-08-17 112,253 2,000 0.00 8,903,178,838 792,506 7.060 2023-08-15
336 2023-08-16 110,253 34,000 0.00 8,903,178,838 809,257 7.340 2023-08-14
337 2023-08-15 76,253 -12,000 0.00 8,903,178,838 571,898 7.500 2023-08-11
338 2023-08-08 88,253 -2,000 0.00 8,903,178,838 674,253 7.640 2023-08-04
339 2023-08-07 90,253 -10,000 0.00 8,903,178,838 685,923 7.600 2023-08-03
340 2023-08-04 100,253 4,000 0.00 8,903,178,838 738,865 7.370 2023-08-02
341 2023-08-03 96,253 16,000 0.00 8,903,178,838 726,710 7.550 2023-08-01
342 2023-07-25 80,253 -10,000 0.00 8,903,098,838 645,234 8.040 2023-07-21
343 2023-07-18 90,253 -6,000 0.00 8,903,098,838 755,418 8.370 2023-07-13
344 2023-07-14 96,253 6,000 0.00 8,903,098,838 805,638 8.370 2023-07-12
345 2023-07-12 90,253 -6,000 0.00 8,903,098,838 762,638 8.450 2023-07-10
346 2023-07-11 96,253 6,000 0.00 8,903,098,838 792,162 8.230 2023-07-07
347 2023-07-03 90,253 -20,000 0.00 8,903,098,838 818,595 9.070 2023-06-29
348 2023-06-30 110,253 -4,000 0.00 8,903,098,838 988,969 8.970 2023-06-28
349 2023-06-29 114,253 10,000 0.00 8,902,511,338 1,014,567 8.880 2023-06-27
350 2023-06-20 104,253 -10,000 0.00 8,902,511,338 987,276 9.470 2023-06-16
351 2023-06-19 114,253 -16,000 0.00 8,902,511,338 1,067,123 9.340 2023-06-15
352 2023-06-08 130,253 2,000 0.00 8,902,511,338 1,055,049 8.100 2023-06-06
353 2023-05-30 128,253 6,000 0.00 8,902,318,338 1,069,630 8.340 2023-05-25
354 2023-05-10 122,253 -6,000 0.00 8,902,318,338 1,006,142 8.230 2023-05-08
355 2023-05-04 128,253 10,000 0.00 8,902,318,338 1,061,935 8.280 2023-05-02
356 2023-04-27 118,253 2,000 0.00 8,901,809,338 943,659 7.980 2023-04-25
357 2023-04-17 116,253 -100,000 0.00 8,901,809,338 1,027,677 8.840 2023-04-13
358 2023-04-14 216,253 100,000 0.00 8,901,809,338 1,905,189 8.810 2023-04-12
359 2023-04-06 116,253 2,000 0.00 8,901,809,338 1,100,916 9.470 2023-04-03
360 2023-03-31 114,253 -2,000 0.00 8,901,809,338 1,053,413 9.220 2023-03-29
361 2023-03-29 116,253 2,000 0.00 8,901,355,338 1,036,977 8.920 2023-03-27
362 2023-03-07 114,253 -6,000 0.00 8,898,188,338 1,033,990 9.050 2023-03-03
363 2023-03-02 120,253 6,000 0.00 8,897,720,838 1,007,720 8.380 2023-02-28
364 2023-02-24 114,253 -8,000 0.00 8,897,506,338 1,068,266 9.350 2023-02-22
365 2023-02-23 122,253 10,000 0.00 8,897,506,338 1,139,398 9.320 2023-02-21
366 2023-02-22 112,253 6,000 0.00 8,897,506,338 1,043,953 9.300 2023-02-20
367 2023-02-15 106,253 4,000 0.00 8,897,506,338 1,026,404 9.660 2023-02-13
368 2023-02-13 102,253 10,000 0.00 8,897,506,338 1,017,417 9.950 2023-02-09
369 2023-02-09 92,253 10,000 0.00 8,897,506,338 881,939 9.560 2023-02-07
370 2023-02-06 82,253 2,000 0.00 8,897,506,338 834,045 10.14 2023-02-02
371 2023-02-02 80,253 -10,000 0.00 8,897,506,338 815,370 10.16 2023-01-31
372 2023-01-27 90,253 -10,000 0.00 8,896,240,338 933,216 10.34 2023-01-20
373 2023-01-16 100,253 -20,000 0.00 8,896,240,338 1,026,591 10.24 2023-01-12
374 2023-01-10 120,253 -6,000 0.00 8,896,240,338 1,172,467 9.750 2023-01-06
375 2023-01-09 126,253 -16,000 0.00 8,896,240,338 1,153,952 9.140 2023-01-05
376 2023-01-05 142,253 -16,000 0.00 8,896,240,338 1,267,474 8.910 2023-01-03
377 2023-01-03 158,253 16,000 0.00 8,896,240,338 1,373,636 8.680 2022-12-29
378 2022-12-30 142,253 -10,000 0.00 8,895,985,338 1,258,939 8.850 2022-12-28
379 2022-12-28 152,253 -6,000 0.00 8,895,985,338 1,271,313 8.350 2022-12-22
380 2022-12-22 158,253 2,000 0.00 8,895,985,338 1,310,335 8.280 2022-12-20
381 2022-12-19 156,253 8,000 0.00 8,895,985,338 1,359,401 8.700 2022-12-15
382 2022-12-16 148,253 22,000 0.00 8,895,985,338 1,273,493 8.590 2022-12-14
383 2022-12-14 126,253 -20,000 0.00 8,895,985,338 1,088,301 8.620 2022-12-12
384 2022-12-09 146,253 22,000 0.00 8,895,985,338 1,228,525 8.400 2022-12-07
385 2022-12-08 124,253 -10,000 0.00 8,895,985,338 1,126,975 9.070 2022-12-06
386 2022-12-06 134,253 10,000 0.00 8,895,985,338 1,193,509 8.890 2022-12-02
387 2022-12-05 124,253 -6,000 0.00 8,895,985,338 1,129,460 9.090 2022-12-01
388 2022-12-02 130,253 10,000 0.00 8,895,985,338 1,173,580 9.010 2022-11-30
389 2022-11-28 120,253 10,000 0.00 8,895,899,338 1,135,188 9.440 2022-11-24
390 2022-11-15 110,253 -2,000 0.00 8,895,899,338 1,040,788 9.440 2022-11-11
391 2022-11-11 112,253 -4,000 0.00 8,895,899,338 1,045,075 9.310 2022-11-09
392 2022-11-10 116,253 -6,000 0.00 8,895,899,338 1,091,616 9.390 2022-11-08
393 2022-11-08 122,253 -4,000 0.00 8,895,899,338 1,077,049 8.810 2022-11-04
394 2022-11-07 126,253 14,000 0.00 8,895,899,338 1,056,738 8.370 2022-11-03
395 2022-11-04 112,253 -2,000 0.00 8,895,899,338 931,700 8.300 2022-11-02
396 2022-11-03 114,253 2,000 0.00 8,895,899,338 927,734 8.120 2022-11-01
397 2022-10-27 112,253 2,000 0.00 8,895,825,338 887,921 7.910 2022-10-25
398 2022-10-21 110,253 -2,000 0.00 8,895,825,338 856,666 7.770 2022-10-19
399 2022-10-18 112,253 -2,000 0.00 8,895,825,338 898,024 8.000 2022-10-14
400 2022-10-14 114,253 4,000 0.00 8,895,825,338 885,461 7.750 2022-10-12
401 2022-09-28 110,253 -100,000 0.00 8,895,680,338 986,764 8.950 2022-09-26
402 2022-09-26 210,253 -8,000 0.00 8,895,680,338 1,890,174 8.990 2022-09-22
403 2022-09-23 218,253 4,000 0.00 8,895,680,338 1,992,650 9.130 2022-09-21
404 2022-09-14 214,253 -30,000 0.00 8,895,680,338 2,198,236 10.26 2022-09-09
405 2022-09-13 244,253 -10,000 0.00 8,895,680,338 2,515,806 10.30 2022-09-08
406 2022-09-08 254,253 10,000 0.00 8,895,680,338 2,623,891 10.32 2022-09-06
407 2022-08-30 244,253 -10,000 0.00 8,895,601,338 2,833,335 11.60 2022-08-26
408 2022-08-26 254,253 10,000 0.00 8,895,601,338 2,745,932 10.80 2022-08-24
409 2022-08-18 244,253 100,000 0.00 8,895,601,338 2,926,151 11.98 2022-08-16
410 2022-08-05 144,253 2,000 0.00 8,895,601,338 1,759,887 12.20 2022-08-03
411 2022-08-02 142,253 -2,000 0.00 8,895,601,338 1,897,655 13.34 2022-07-29
412 2022-07-27 144,253 10,000 0.00 8,895,529,338 1,837,783 12.74 2022-07-25
413 2022-07-15 134,253 -6,000 0.00 8,895,529,338 1,659,367 12.36 2022-07-13
414 2022-07-12 140,253 -8,000 0.00 8,895,529,338 1,713,892 12.22 2022-07-08
415 2022-07-11 148,253 8,000 0.00 8,895,529,338 1,805,722 12.18 2022-07-07
416 2022-07-04 140,253 2,000 0.00 8,895,529,338 1,666,206 11.88 2022-06-29
417 2022-06-30 138,253 -28,000 0.00 8,895,529,338 1,689,452 12.22 2022-06-28
418 2022-06-29 166,253 38,000 0.00 8,894,412,338 2,048,237 12.32 2022-06-27
419 2022-06-28 128,253 10,000 0.00 8,894,412,338 1,682,679 13.12 2022-06-24
420 2022-06-21 118,253 -64,000 0.00 8,894,412,338 1,494,718 12.64 2022-06-17
421 2022-06-20 182,253 22,000 0.00 8,894,412,338 2,321,903 12.74 2022-06-16
422 2022-06-17 160,253 2,000 0.00 8,894,412,338 2,032,008 12.68 2022-06-15
423 2022-06-15 158,253 32,000 0.00 8,894,412,338 2,107,930 13.32 2022-06-13
424 2022-06-14 126,253 2,000 0.00 8,894,412,338 1,797,843 14.24 2022-06-10
425 2022-06-13 124,253 -6,000 0.00 8,894,412,338 1,756,937 14.14 2022-06-09
426 2022-06-06 130,253 -2,000 0.00 8,894,412,338 1,810,517 13.90 2022-06-01
427 2022-06-02 132,253 -20,000 0.00 8,894,412,338 1,848,897 13.98 2022-05-31
428 2022-06-01 152,253 22,000 0.00 8,894,412,338 2,015,830 13.24 2022-05-30
429 2022-05-26 130,253 -4,000 0.00 8,894,340,838 1,727,155 13.26 2022-05-24
430 2022-05-25 134,253 -10,000 0.00 8,894,340,838 1,812,416 13.50 2022-05-23
431 2022-05-24 144,253 -14,000 0.00 8,894,340,838 1,947,416 13.50 2022-05-20
432 2022-05-23 158,253 -4,000 0.00 8,894,340,838 2,120,590 13.40 2022-05-19
433 2022-05-20 162,253 -20,000 0.00 8,894,340,838 2,138,495 13.18 2022-05-18
434 2022-05-19 182,253 -8,000 0.00 8,894,340,838 2,310,968 12.68 2022-05-17
435 2022-05-18 190,253 2,000 0.00 8,894,340,838 2,298,256 12.08 2022-05-16
436 2022-05-16 188,253 6,000 0.00 8,894,340,838 2,221,385 11.80 2022-05-12
437 2022-05-13 182,253 -30,000 0.00 8,894,340,838 2,190,681 12.02 2022-05-11
438 2022-05-04 212,253 18,000 0.00 8,894,340,838 2,513,076 11.84 2022-04-29
439 2022-05-03 194,253 12,000 0.00 8,894,340,838 2,218,369 11.42 2022-04-28
440 2022-04-28 182,253 -10,000 0.00 8,893,696,838 2,001,138 10.98 2022-04-26
441 2022-04-27 192,253 -76,000 0.00 8,893,696,838 2,099,403 10.92 2022-04-25
442 2022-04-25 268,253 2,000 0.00 8,893,696,838 3,176,116 11.84 2022-04-21
443 2022-04-22 266,253 -152,000 0.00 8,893,696,838 3,354,788 12.60 2022-04-20
444 2022-04-21 418,253 2,000 0.00 8,893,696,838 5,704,971 13.64 2022-04-19
445 2022-04-20 416,253 2,000 0.00 8,893,696,838 5,785,917 13.90 2022-04-14
446 2022-04-19 414,253 12,000 0.00 8,893,696,838 5,642,126 13.62 2022-04-13
447 2022-04-14 402,253 2,000 0.00 8,893,696,838 5,430,416 13.50 2022-04-12
448 2022-04-13 400,253 6,000 0.00 8,893,696,838 5,387,405 13.46 2022-04-11
449 2022-04-12 394,253 4,000 0.00 8,893,696,838 5,401,266 13.70 2022-04-08
450 2022-04-07 390,253 -4,000 0.00 8,893,696,838 5,541,593 14.20 2022-04-04
451 2022-04-01 394,253 10,000 0.00 8,893,696,838 5,574,737 14.14 2022-03-30
452 2022-03-25 384,253 -40,000 0.00 8,891,540,338 5,402,597 14.06 2022-03-23
453 2022-03-21 424,253 28,000 0.00 8,891,540,338 5,939,542 14.00 2022-03-17
454 2022-03-18 396,253 18,000 0.00 8,891,540,338 5,563,392 14.04 2022-03-16
455 2022-03-17 378,253 -8,000 0.00 8,891,540,338 4,947,549 13.08 2022-03-15
456 2022-03-16 386,253 2,000 0.00 8,891,540,338 5,291,666 13.70 2022-03-14
457 2022-03-15 384,253 -6,000 0.00 8,891,540,338 5,633,149 14.66 2022-03-11
458 2022-03-14 390,253 -44,000 0.00 8,891,540,338 5,783,549 14.82 2022-03-10
459 2022-03-11 434,253 -2,000 0.00 8,891,540,338 5,992,691 13.80 2022-03-09
460 2022-03-09 436,253 -54,000 0.00 8,891,540,338 5,697,464 13.06 2022-03-07
461 2022-03-08 490,253 12,000 0.01 8,891,540,338 6,206,603 12.66 2022-03-04
462 2022-03-07 478,253 2,000 0.01 8,891,540,338 6,112,073 12.78 2022-03-03
463 2022-03-04 476,253 92,000 0.01 8,891,540,338 6,143,664 12.90 2022-03-02
464 2022-03-03 384,253 -16,000 0.00 8,891,540,338 5,318,062 13.84 2022-03-01
465 2022-03-02 400,253 10,000 0.00 8,891,540,338 5,651,572 14.12 2022-02-28
466 2022-03-01 390,253 -38,000 0.00 8,891,540,338 5,525,982 14.16 2022-02-25
467 2022-02-28 428,253 18,000 0.00 8,891,540,338 5,807,111 13.56 2022-02-24
468 2022-02-24 410,253 -74,000 0.00 8,890,800,838 5,751,747 14.02 2022-02-22
469 2022-02-23 484,253 72,000 0.01 8,890,800,838 7,079,779 14.62 2022-02-21
470 2022-02-22 412,253 10,000 0.00 8,890,800,838 5,928,198 14.38 2022-02-18
471 2022-02-21 402,253 10,000 0.00 8,890,800,838 5,824,623 14.48 2022-02-17
472 2022-02-18 392,253 -2,000 0.00 8,890,800,838 5,632,753 14.36 2022-02-16
473 2022-02-17 394,253 -28,000 0.00 8,890,800,838 5,566,852 14.12 2022-02-15
474 2022-02-16 422,253 12,000 0.00 8,890,800,838 5,708,861 13.52 2022-02-14
475 2022-02-14 410,253 -6,000 0.00 8,890,800,838 5,571,236 13.58 2022-02-10
476 2022-02-11 416,253 3,997 0.00 8,890,800,838 5,552,815 13.34 2022-02-09
477 2022-02-10 412,256 10,000 0.00 8,890,800,838 5,276,877 12.80 2022-02-08
478 2022-02-09 402,256 312,000 0.00 8,890,800,838 5,277,599 13.12 2022-02-07
479 2022-02-08 90,256 -204,000 0.00 8,890,800,838 1,166,108 12.92 2022-02-04
480 2022-02-07 294,256 204,000 0.00 8,890,800,838 3,654,660 12.42 2022-01-28
481 2022-01-28 90,256 -2,000 0.00 8,890,763,338 1,187,769 13.16 2022-01-26
482 2022-01-24 92,256 10,000 0.00 8,890,763,338 1,149,510 12.46 2022-01-20
483 2022-01-20 82,256 -2,000 0.00 8,890,763,338 1,031,490 12.54 2022-01-18
484 2022-01-11 84,256 -2,000 0.00 8,890,763,338 1,014,442 12.04 2022-01-07
485 2022-01-10 86,256 -30,000 0.00 8,890,763,338 1,047,148 12.14 2022-01-06
486 2022-01-07 116,256 -6,000 0.00 8,890,763,338 1,413,673 12.16 2022-01-05
487 2022-01-06 122,256 2,000 0.00 8,890,763,338 1,572,212 12.86 2022-01-04
488 2022-01-04 120,256 2,000 0.00 8,890,763,338 1,563,328 13.00 2021-12-30
489 2022-01-03 118,256 -4,000 0.00 8,890,763,338 1,537,328 13.00 2021-12-29
490 2021-12-30 122,256 -2,000 0.00 8,890,270,838 1,594,218 13.04 2021-12-28
491 2021-12-29 124,256 12,000 0.00 8,890,270,838 1,640,179 13.20 2021-12-23
492 2021-12-28 112,256 2,000 0.00 8,890,270,838 1,432,387 12.76 2021-12-22
493 2021-12-22 110,256 4,000 0.00 8,890,270,838 1,431,123 12.98 2021-12-20
494 2021-12-21 106,256 34,000 0.00 8,890,270,838 1,457,832 13.72 2021-12-17
495 2021-12-17 72,256 -2,000 0.00 8,890,270,838 1,088,175 15.06 2021-12-15
496 2021-12-16 74,256 -10,000 0.00 8,890,270,838 1,100,474 14.82 2021-12-14
497 2021-12-15 84,256 6,000 0.00 8,890,270,838 1,267,210 15.04 2021-12-13
498 2021-12-14 78,256 4,000 0.00 8,890,270,838 1,119,061 14.30 2021-12-10
499 2021-12-13 74,256 -4,000 0.00 8,890,270,838 1,081,167 14.56 2021-12-09
500 2021-12-08 78,256 -24,000 0.00 8,890,270,838 1,100,279 14.06 2021-12-06
501 2021-12-06 102,256 -20,000 0.00 8,890,270,838 1,458,171 14.26 2021-12-02
502 2021-12-02 122,256 -2,000 0.00 8,890,270,838 1,748,261 14.30 2021-11-30
503 2021-12-01 124,256 14,000 0.00 8,890,270,838 1,694,852 13.64 2021-11-29
504 2021-11-30 110,256 2,000 0.00 8,890,270,838 1,488,456 13.50 2021-11-26
505 2021-11-26 108,256 28,000 0.00 8,890,232,838 1,485,272 13.72 2021-11-24
506 2021-11-23 80,256 -10,000 0.00 8,890,232,838 1,187,789 14.80 2021-11-19
507 2021-11-22 90,256 2,000 0.00 8,890,232,838 1,314,127 14.56 2021-11-18
508 2021-11-19 88,256 4,000 0.00 8,890,232,838 1,302,659 14.76 2021-11-17
509 2021-11-18 84,256 -2,000 0.00 8,890,232,838 1,221,712 14.50 2021-11-16
510 2021-11-17 86,256 4,000 0.00 8,890,232,838 1,230,011 14.26 2021-11-15
511 2021-11-15 82,256 10,000 0.00 8,890,232,838 1,172,971 14.26 2021-11-11
512 2021-11-12 72,256 -6,000 0.00 8,890,232,838 1,002,913 13.88 2021-11-10
513 2021-11-11 78,256 6,000 0.00 8,890,232,838 1,117,496 14.28 2021-11-09
514 2021-11-10 72,256 -46,000 0.00 8,890,232,838 1,014,474 14.04 2021-11-08
515 2021-11-09 118,256 38,000 0.00 8,890,232,838 1,662,679 14.06 2021-11-05
516 2021-11-08 80,256 -44,000 0.00 8,890,232,838 1,147,661 14.30 2021-11-04
517 2021-11-05 124,256 38,000 0.00 8,890,232,838 1,769,405 14.24 2021-11-03
518 2021-11-04 86,256 8,000 0.00 8,890,232,838 1,324,892 15.36 2021-11-02
519 2021-11-03 78,256 -16,000 0.00 8,890,232,838 1,238,010 15.82 2021-11-01
520 2021-11-02 94,256 2,000 0.00 8,890,232,838 1,534,488 16.28 2021-10-29
521 2021-11-01 92,256 -96,000 0.00 8,890,232,838 1,476,096 16.00 2021-10-28
522 2021-10-29 188,256 46,000 0.00 8,889,947,838 2,914,203 15.48 2021-10-27
523 2021-10-28 142,256 78,000 0.00 8,889,947,838 2,261,870 15.90 2021-10-26
524 2021-10-27 64,256 4,000 0.00 8,889,947,838 1,025,526 15.96 2021-10-25
525 2021-10-26 60,256 -4,000 0.00 8,889,947,838 958,070 15.90 2021-10-22
526 2021-10-25 64,256 -20,000 0.00 8,889,947,838 1,029,381 16.02 2021-10-21
527 2021-10-22 84,256 20,000 0.00 8,889,947,838 1,403,705 16.66 2021-10-20
528 2021-10-21 64,256 -2,000 0.00 8,889,947,838 1,055,084 16.42 2021-10-19
529 2021-10-19 66,256 -10,000 0.00 8,889,947,838 1,053,470 15.90 2021-10-15
530 2021-10-18 76,256 -24,000 0.00 8,889,947,838 1,139,265 14.94 2021-10-12
531 2021-10-15 100,256 -72,000 0.00 8,889,947,838 1,511,860 15.08 2021-10-11
532 2021-10-12 172,256 -2,000 0.00 8,889,947,838 2,504,602 14.54 2021-10-08
533 2021-10-11 174,256 -20,000 0.00 8,889,947,838 2,610,355 14.98 2021-10-07
534 2021-10-08 194,256 60,000 0.00 8,889,947,838 2,816,712 14.50 2021-10-06
535 2021-10-07 134,256 10,000 0.00 8,889,947,838 2,000,414 14.90 2021-10-05
536 2021-10-06 124,256 22,000 0.00 8,889,947,838 1,901,117 15.30 2021-10-04
537 2021-10-05 102,256 -12,000 0.00 8,889,947,838 1,632,006 15.96 2021-09-30
538 2021-10-04 114,256 -8,000 0.00 8,889,947,838 1,832,666 16.04 2021-09-29
539 2021-09-30 122,256 -46,000 0.00 8,889,947,838 1,960,986 16.04 2021-09-28
540 2021-09-29 168,256 -12,000 0.00 8,889,928,838 2,675,270 15.90 2021-09-27
541 2021-09-27 180,256 24,000 0.00 8,889,928,838 3,064,352 17.00 2021-09-23
542 2021-09-24 156,256 -6,000 0.00 8,889,928,838 2,634,476 16.86 2021-09-21
543 2021-09-23 162,256 -32,000 0.00 8,889,928,838 2,683,714 16.54 2021-09-20
544 2021-09-21 194,256 -6,000 0.00 8,889,928,838 3,317,892 17.08 2021-09-17
545 2021-09-20 200,256 12,000 0.00 8,889,928,838 3,376,316 16.86 2021-09-16
546 2021-09-17 188,256 -314,000 0.00 8,889,928,838 3,332,131 17.70 2021-09-15
547 2021-09-16 502,256 2,000 0.01 8,889,928,838 8,779,435 17.48 2021-09-14
548 2021-09-15 500,256 -24,000 0.01 8,889,928,838 8,794,500 17.58 2021-09-13
549 2021-09-14 524,256 58,000 0.01 8,889,928,838 9,436,608 18.00 2021-09-10
550 2021-09-13 466,256 48,000 0.01 8,889,928,838 8,215,431 17.62 2021-09-09
551 2021-09-10 418,256 34,000 0.00 8,889,928,838 7,319,480 17.50 2021-09-08
552 2021-09-09 384,256 6,000 0.00 8,889,928,838 6,847,442 17.82 2021-09-07
553 2021-09-08 378,256 10,000 0.00 8,889,928,838 6,831,303 18.06 2021-09-06
554 2021-09-07 368,256 10,000 0.00 8,889,928,838 6,709,624 18.22 2021-09-03
555 2021-09-06 358,256 2,000 0.00 8,889,928,838 6,627,736 18.50 2021-09-02
556 2021-09-03 356,256 6,000 0.00 8,889,928,838 6,362,732 17.86 2021-09-01
557 2021-09-02 350,256 -32,000 0.00 8,889,928,838 6,584,813 18.80 2021-08-31
558 2021-09-01 382,256 -32,000 0.00 8,889,928,838 7,216,993 18.88 2021-08-30
559 2021-08-31 414,256 -20,000 0.00 8,889,928,838 7,150,059 17.26 2021-08-27
560 2021-08-30 434,256 2,000 0.00 8,889,176,238 7,434,463 17.12 2021-08-26
561 2021-08-27 432,256 -230,000 0.00 8,889,176,238 7,452,093 17.24 2021-08-25
562 2021-08-26 662,256 -38,000 0.01 8,889,176,238 10,728,547 16.20 2021-08-24
563 2021-08-25 700,256 -10,000 0.01 8,889,176,238 11,134,070 15.90 2021-08-23
564 2021-08-24 710,256 -34,000 0.01 8,889,176,238 10,895,327 15.34 2021-08-20
565 2021-08-23 744,256 -4,000 0.01 8,889,176,238 11,431,772 15.36 2021-08-19
566 2021-08-20 748,256 -196,000 0.01 8,889,176,238 11,777,549 15.74 2021-08-18
567 2021-08-18 944,256 28,000 0.01 8,889,176,238 14,352,691 15.20 2021-08-16
568 2021-08-17 916,256 -8,000 0.01 8,889,176,238 14,641,771 15.98 2021-08-13
569 2021-08-16 924,256 20,000 0.01 8,889,176,238 14,862,036 16.08 2021-08-12
570 2021-08-13 904,256 30,000 0.01 8,889,176,238 14,612,777 16.16 2021-08-11
571 2021-08-12 874,256 452,000 0.01 8,889,176,238 14,670,016 16.78 2021-08-10
572 2021-08-11 422,256 12,000 0.00 8,889,176,238 7,321,919 17.34 2021-08-09
573 2021-08-10 410,256 4,000 0.00 8,889,176,238 7,130,249 17.38 2021-08-06
574 2021-08-09 406,256 8,000 0.00 8,889,176,238 7,288,233 17.94 2021-08-05
575 2021-08-06 398,256 20,000 0.00 8,889,176,238 7,208,434 18.10 2021-08-04
576 2021-08-05 378,256 -124,000 0.00 8,889,176,238 6,672,436 17.64 2021-08-03
577 2021-08-04 502,256 12,000 0.01 8,889,176,238 8,176,728 16.28 2021-08-02
578 2021-08-03 490,256 238,000 0.01 8,889,176,238 7,647,994 15.60 2021-07-30
579 2021-08-02 252,256 -4,000 0.00 8,889,176,238 3,809,066 15.10 2021-07-29
580 2021-07-30 256,256 46,000 0.00 8,889,130,238 3,638,835 14.20 2021-07-28
581 2021-07-29 210,256 -94,000 0.00 8,889,130,238 3,044,507 14.48 2021-07-27
582 2021-07-28 304,256 6,000 0.00 8,889,130,238 4,636,861 15.24 2021-07-26
583 2021-07-27 298,256 13,600 0.00 8,889,130,238 4,688,584 15.72 2021-07-23
584 2021-07-26 284,656 -64,000 0.00 8,889,130,238 4,548,803 15.98 2021-07-22
585 2021-07-23 348,656 36,000 0.00 8,889,130,238 5,271,679 15.12 2021-07-21
586 2021-07-21 312,656 -2,000 0.00 8,889,130,238 4,877,434 15.60 2021-07-19
587 2021-07-20 314,656 -36,000 0.00 8,889,130,238 4,820,530 15.32 2021-07-16
588 2021-07-19 350,656 -14,000 0.00 8,889,130,238 5,484,260 15.64 2021-07-15
589 2021-07-16 364,656 34,000 0.00 8,889,130,238 5,674,047 15.56 2021-07-14
590 2021-07-15 330,656 -106,000 0.00 8,889,130,238 5,396,306 16.32 2021-07-13
591 2021-07-14 436,656 8,000 0.00 8,889,130,238 6,951,564 15.92 2021-07-12
592 2021-07-13 428,656 4,000 0.00 8,889,130,238 6,678,460 15.58 2021-07-09
593 2021-07-12 424,656 -4,000 0.00 8,889,130,238 6,624,634 15.60 2021-07-08
594 2021-07-09 428,656 -26,000 0.00 8,889,130,238 7,021,385 16.38 2021-07-07
595 2021-07-08 454,656 -12,000 0.01 8,889,130,238 7,056,261 15.52 2021-07-06
596 2021-07-07 466,656 22,616 0.01 8,889,130,238 7,298,500 15.64 2021-07-05
597 2021-07-06 444,040 -78,000 0.01 8,812,127,060 6,838,216 15.40 2021-07-02
598 2021-07-05 522,040 20,000 0.01 8,812,127,060 8,749,390 16.76 2021-06-30
599 2021-07-02 502,040 -36,000 0.01 8,812,127,060 8,685,292 17.30 2021-06-29
600 2021-06-30 538,040 -2,000 0.01 8,812,127,060 8,802,334 16.36 2021-06-28
601 2021-06-29 540,040 12,000 0.01 8,811,014,660 8,867,457 16.42 2021-06-25
602 2021-06-28 528,040 30,000 0.01 8,811,014,660 8,469,762 16.04 2021-06-24
603 2021-06-25 498,040 100,000 0.01 8,811,014,660 7,729,581 15.52 2021-06-23
604 2021-06-24 398,040 -6,000 0.00 8,811,014,660 6,249,228 15.70 2021-06-22
605 2021-06-23 404,040 2,000 0.00 8,811,014,660 6,311,105 15.62 2021-06-21
606 2021-06-22 402,040 -16,000 0.00 8,811,014,660 6,006,478 14.94 2021-06-18
607 2021-06-18 418,040 -142,000 0.00 8,811,014,660 5,802,395 13.88 2021-06-16
608 2021-06-17 560,040 148,000 0.01 8,811,014,660 8,333,395 14.88 2021-06-15
609 2021-06-16 412,040 -16,000 0.00 8,811,014,660 6,205,322 15.06 2021-06-11
610 2021-06-15 428,040 -26,000 0.00 8,811,014,660 6,035,364 14.10 2021-06-10
611 2021-06-11 454,040 -2,000 0.01 8,811,014,660 6,120,459 13.48 2021-06-09
612 2021-06-10 456,040 2,000 0.01 8,811,014,660 5,937,641 13.02 2021-06-08
613 2021-06-08 454,040 -18,000 0.01 8,811,014,660 5,947,924 13.10 2021-06-04
614 2021-06-07 472,040 -2,000 0.01 8,811,014,660 6,278,132 13.30 2021-06-03
615 2021-06-04 474,040 22,000 0.01 8,811,014,660 6,361,617 13.42 2021-06-02
616 2021-06-03 452,040 -62,000 0.01 8,811,014,660 6,400,886 14.16 2021-06-01
617 2021-06-02 514,040 -6,000 0.01 8,811,014,660 7,155,437 13.92 2021-05-31
618 2021-06-01 520,040 -74,000 0.01 8,811,014,660 7,166,151 13.78 2021-05-28
619 2021-05-28 594,040 -2,000 0.01 8,810,712,160 7,865,090 13.24 2021-05-26
620 2021-05-27 596,040 -4,000 0.01 8,810,712,160 7,951,174 13.34 2021-05-25
621 2021-05-26 600,040 6,000 0.01 8,810,712,160 7,872,525 13.12 2021-05-24
622 2021-05-25 594,040 -20,000 0.01 8,810,712,160 7,829,447 13.18 2021-05-21
623 2021-05-24 614,040 -74,000 0.01 8,810,712,160 7,871,993 12.82 2021-05-20
624 2021-05-21 688,040 -32,000 0.01 8,810,712,160 8,435,370 12.26 2021-05-18
625 2021-05-20 720,040 -32,000 0.01 8,810,712,160 8,453,270 11.74 2021-05-17
626 2021-05-18 752,040 -18,000 0.01 8,810,712,160 8,347,644 11.10 2021-05-14
627 2021-05-14 770,040 -26,000 0.01 8,810,712,160 8,408,837 10.92 2021-05-12
628 2021-05-13 796,040 -42,000 0.01 8,810,712,160 8,374,341 10.52 2021-05-11
629 2021-05-12 838,040 16,000 0.01 8,810,712,160 8,950,267 10.68 2021-05-10
630 2021-05-11 822,040 34,000 0.01 8,810,712,160 8,467,012 10.30 2021-05-07
631 2021-05-10 788,040 26,000 0.01 8,810,712,160 8,731,483 11.08 2021-05-06
632 2021-05-07 762,040 28,000 0.01 8,810,712,160 8,961,590 11.76 2021-05-05
633 2021-05-06 734,040 66,000 0.01 8,810,712,160 9,058,054 12.34 2021-05-04
634 2021-05-04 668,040 142,000 0.01 8,810,712,160 8,684,520 13.00 2021-04-30
635 2021-05-03 526,040 -16,000 0.01 8,810,712,160 7,080,498 13.46 2021-04-29
636 2021-04-29 542,040 106,000 0.01 8,809,464,660 7,133,246 13.16 2021-04-27
637 2021-04-28 436,040 154,000 0.00 8,809,464,660 5,903,982 13.54 2021-04-26
638 2021-04-27 282,040 -152,000 0.00 8,809,464,660 3,982,405 14.12 2021-04-23
639 2021-04-26 434,040 148,000 0.00 8,809,464,660 5,738,009 13.22 2021-04-22
640 2021-04-23 286,040 84,000 0.00 8,809,464,660 3,861,540 13.50 2021-04-21
641 2021-04-22 202,040 44,000 0.00 8,809,464,660 2,812,397 13.92 2021-04-20
642 2021-04-21 158,040 -28,000 0.00 8,809,464,660 2,193,595 13.88 2021-04-19
643 2021-04-20 186,040 -52,000 0.00 8,809,464,660 2,459,449 13.22 2021-04-16
644 2021-04-19 238,040 10,000 0.00 8,809,464,660 3,037,390 12.76 2021-04-15
645 2021-04-16 228,040 36,000 0.00 8,809,464,660 2,941,716 12.90 2021-04-14
646 2021-04-14 192,040 18,000 0.00 8,809,464,660 2,496,520 13.00 2021-04-12
647 2021-04-12 174,040 24,000 0.00 8,809,464,660 2,332,136 13.40 2021-04-08
648 2021-04-09 150,040 -26,000 0.00 8,809,464,660 2,055,548 13.70 2021-04-07
649 2021-04-08 176,040 -362,000 0.00 8,809,464,660 2,524,414 14.34 2021-04-01
650 2021-04-07 538,040 322,000 0.01 8,809,464,660 6,876,151 12.78 2021-03-31
651 2021-04-01 216,040 10,000 0.00 8,809,464,660 2,894,936 13.40 2021-03-30
652 2021-03-31 206,040 66,000 0.00 8,809,464,660 2,608,466 12.66 2021-03-29
653 2021-03-30 140,040 6,000 0.00 8,809,257,216 1,828,922 13.06 2021-03-26
654 2021-03-29 134,040 26,000 0.00 8,809,257,216 1,702,308 12.70 2021-03-25
655 2021-03-26 108,040 8,000 0.00 8,809,257,216 1,415,324 13.10 2021-03-24
656 2021-03-24 100,040 -70,000 0.00 8,809,257,216 1,412,565 14.12 2021-03-22
657 2021-03-23 170,040 36,000 0.00 8,809,257,216 2,305,742 13.56 2021-03-19
658 2021-03-22 134,040 -2,000 0.00 8,809,257,216 1,908,730 14.24 2021-03-18
659 2021-03-19 136,040 -2,000 0.00 8,809,257,216 1,953,534 14.36 2021-03-17
660 2021-03-18 138,040 -2,000 0.00 8,809,257,216 1,993,298 14.44 2021-03-16
661 2021-03-17 140,040 8,000 0.00 8,809,257,216 2,050,186 14.64 2021-03-15
662 2021-03-16 132,040 24,000 0.00 8,809,257,216 1,980,600 15.00 2021-03-12
663 2021-03-15 108,040 -12,000 0.00 8,809,257,216 1,568,741 14.52 2021-03-11
664 2021-03-12 120,040 -28,000 0.00 8,809,257,216 1,620,540 13.50 2021-03-10
665 2021-03-11 148,040 -58,000 0.00 8,809,257,216 1,915,638 12.94 2021-03-09
666 2021-03-10 206,040 8,000 0.00 8,809,257,216 2,596,104 12.60 2021-03-08
667 2021-03-09 198,040 -4,000 0.00 8,809,257,216 2,546,794 12.86 2021-03-05
668 2021-03-08 202,040 30,000 0.00 8,809,257,216 2,654,806 13.14 2021-03-04
669 2021-03-04 172,040 10,000 0.00 8,809,257,216 2,714,791 15.78 2021-03-02
670 2021-03-03 162,040 -4,000 0.00 8,809,257,216 2,764,402 17.06 2021-03-01
671 2021-03-02 166,040 -6,000 0.00 8,809,257,216 2,706,452 16.30 2021-02-26
672 2021-03-01 172,040 -36,000 0.00 8,809,257,216 2,972,851 17.28 2021-02-25
673 2021-02-26 208,040 18,000 0.00 8,809,255,716 3,495,072 16.80 2021-02-24
674 2021-02-25 190,040 -8,000 0.00 8,809,255,716 3,458,728 18.20 2021-02-23
675 2021-02-24 198,040 10,000 0.00 8,809,255,716 3,746,917 18.92 2021-02-22
676 2021-02-23 188,040 4,000 0.00 8,809,255,716 3,726,953 19.82 2021-02-19
677 2021-02-22 184,040 44,000 0.00 8,809,255,716 3,643,992 19.80 2021-02-18
678 2021-02-19 140,040 -18,000 0.00 8,809,255,716 3,024,864 21.60 2021-02-17
679 2021-02-18 158,040 12,000 0.00 8,809,255,716 3,303,036 20.90 2021-02-16
680 2021-02-17 146,040 6,000 0.00 8,809,255,716 2,862,384 19.60 2021-02-10
681 2021-02-16 140,040 6,000 0.00 8,809,255,716 2,772,792 19.80 2021-02-09
682 2021-02-09 134,040 -4,000 0.00 8,809,255,716 2,490,463 18.58 2021-02-05
683 2021-02-08 138,040 10,000 0.00 8,809,255,716 2,603,434 18.86 2021-02-04
684 2021-02-05 128,040 2,000 0.00 8,809,255,716 2,381,544 18.60 2021-02-03
685 2021-02-04 126,040 -2,000 0.00 8,809,255,716 2,314,094 18.36 2021-02-02
686 2021-02-03 128,040 -4,000 0.00 8,809,255,716 2,240,700 17.50 2021-02-01
687 2021-02-02 132,040 4,000 0.00 8,809,255,716 2,244,680 17.00 2021-01-29
688 2021-02-01 128,040 -4,000 0.00 8,809,255,716 2,238,139 17.48 2021-01-28
689 2021-01-29 132,040 -28,000 0.00 8,809,253,702 2,352,953 17.82 2021-01-27
690 2021-01-28 160,040 -6,000 0.00 8,809,253,702 3,021,555 18.88 2021-01-26
691 2021-01-27 166,040 12,000 0.00 8,809,253,702 3,164,722 19.06 2021-01-25
692 2021-01-26 154,040 -24,000 0.00 8,809,253,702 2,936,002 19.06 2021-01-22
693 2021-01-25 178,040 -16,000 0.00 8,809,253,702 3,457,537 19.42 2021-01-21
694 2021-01-22 194,040 12,000 0.00 8,809,253,702 3,849,754 19.84 2021-01-20
695 2021-01-21 182,040 6,000 0.00 8,809,253,702 3,509,731 19.28 2021-01-19
696 2021-01-20 176,040 -6,000 0.00 8,809,253,702 3,401,093 19.32 2021-01-18
697 2021-01-19 182,040 12,000 0.00 8,809,253,702 3,415,070 18.76 2021-01-15
698 2021-01-18 170,040 -4,000 0.00 8,809,253,702 3,291,974 19.36 2021-01-14
699 2021-01-14 174,040 2,000 0.00 8,809,253,702 3,489,502 20.05 2021-01-12
700 2021-01-13 172,040 -50,000 0.00 8,809,253,702 3,406,392 19.80 2021-01-11
701 2021-01-12 222,040 -70,000 0.00 8,809,253,702 4,907,084 22.10 2021-01-08
702 2021-01-11 292,040 8,000 0.00 8,809,253,702 6,308,064 21.60 2021-01-07
703 2021-01-08 284,040 -12,000 0.00 8,809,253,702 5,709,204 20.10 2021-01-06
704 2021-01-07 296,040 -6,000 0.00 8,809,253,702 5,965,206 20.15 2021-01-05
705 2021-01-06 302,040 -16,000 0.00 8,809,253,702 6,237,126 20.65 2021-01-04
706 2021-01-05 318,040 76,000 0.00 8,809,253,702 6,376,702 20.05 2020-12-30
707 2021-01-04 242,040 -66,000 0.00 8,809,253,702 4,608,442 19.04 2020-12-29
708 2020-12-30 308,040 -190,000 0.00 8,809,253,702 5,920,529 19.22 2020-12-28
709 2020-12-29 498,040 216,000 0.01 8,809,253,702 9,642,054 19.36 2020-12-23
710 2020-12-28 282,040 24,000 0.00 8,809,253,702 5,076,720 18.00 2020-12-22
711 2020-12-23 258,040 14,000 0.00 8,508,958,209 4,722,132 18.30 2020-12-21
712 2020-12-22 244,040 54,000 0.00 8,508,958,209 3,953,448 16.20 2020-12-18
713 2020-12-21 190,040 24,000 0.00 8,508,958,209 2,854,401 15.02 2020-12-17
714 2020-12-18 166,040 -18,000 0.00 8,508,958,209 2,314,598 13.94 2020-12-16
715 2020-12-17 184,040 -40,000 0.00 8,508,958,209 2,624,410 14.26 2020-12-15
716 2020-12-16 224,040 34,000 0.00 8,508,958,209 3,158,964 14.10 2020-12-14
717 2020-12-15 190,040 -14,000 0.00 8,508,958,209 2,580,743 13.58 2020-12-11
718 2020-12-11 204,040 -16,000 0.00 8,508,958,209 2,664,762 13.06 2020-12-09
719 2020-12-10 220,040 4,000 0.00 8,508,958,209 2,891,326 13.14 2020-12-08
720 2020-12-09 216,040 4,000 0.00 8,508,958,209 2,808,520 13.00 2020-12-07
721 2020-12-08 212,040 24,000 0.00 8,508,958,209 2,773,483 13.08 2020-12-04
722 2020-12-07 188,040 -56,000 0.00 8,508,958,209 2,508,454 13.34 2020-12-03
723 2020-12-04 244,040 2,000 0.00 8,508,958,209 3,270,136 13.40 2020-12-02
724 2020-12-03 242,040 8,000 0.00 8,508,958,209 3,422,446 14.14 2020-12-01
725 2020-12-02 234,040 -12,000 0.00 8,508,958,209 3,309,326 14.14 2020-11-30
726 2020-12-01 246,040 4,000 0.00 8,508,958,209 3,390,431 13.78 2020-11-27
727 2020-11-30 242,040 14,000 0.00 8,508,958,209 3,432,127 14.18 2020-11-26
728 2020-11-27 228,040 2,000 0.00 8,508,958,209 3,265,533 14.32 2020-11-25
729 2020-11-26 226,040 52,000 0.00 8,508,958,209 3,331,830 14.74 2020-11-24
730 2020-11-25 174,040 -22,000 0.00 8,508,958,209 2,460,926 14.14 2020-11-23
731 2020-11-24 196,040 24,000 0.00 8,508,958,209 2,603,411 13.28 2020-11-20
732 2020-11-19 172,040 4,000 0.00 8,508,958,209 2,264,046 13.16 2020-11-17
733 2020-11-18 168,040 2,000 0.00 8,508,958,209 2,211,406 13.16 2020-11-16
734 2020-11-16 166,040 -4,000 0.00 8,508,958,209 2,248,182 13.54 2020-11-12
735 2020-11-13 170,040 -6,000 0.00 8,508,958,209 2,186,714 12.86 2020-11-11
736 2020-11-12 176,040 4,000 0.00 8,508,958,209 2,365,978 13.44 2020-11-10
737 2020-11-11 172,040 4,000 0.00 8,508,958,209 2,494,580 14.50 2020-11-09
738 2020-11-10 168,040 2,000 0.00 8,508,958,209 2,349,199 13.98 2020-11-06
739 2020-11-09 166,040 -14,000 0.00 8,508,958,209 2,228,257 13.42 2020-11-05
740 2020-11-06 180,040 6,000 0.00 8,508,958,209 2,250,500 12.50 2020-11-04
741 2020-11-05 174,040 12,000 0.00 8,508,958,209 2,356,502 13.54 2020-11-03
742 2020-11-04 162,040 22,000 0.00 8,508,958,209 2,226,430 13.74 2020-11-02
743 2020-11-03 140,040 10,000 0.00 8,508,958,209 1,974,564 14.10 2020-10-30
744 2020-11-02 130,040 -14,385 0.00 8,508,958,209 1,880,378 14.46 2020-10-29
745 2020-10-29 144,425 -2,000 0.00 8,508,835,104 1,851,529 12.82 2020-10-27
746 2020-10-28 146,425 4,000 0.00 8,508,835,104 1,856,669 12.68 2020-10-23
747 2020-10-27 142,425 9,980 0.00 8,508,835,104 1,791,707 12.58 2020-10-22
748 2020-10-23 132,445 -324,000 0.00 8,508,835,104 1,721,785 13.00 2020-10-21
749 2020-10-22 456,445 -2,000 0.01 8,508,835,104 6,006,816 13.16 2020-10-20
750 2020-10-21 458,445 18,000 0.01 8,508,835,104 5,703,056 12.44 2020-10-19
751 2020-10-20 440,445 10,000 0.01 8,508,835,104 5,734,594 13.02 2020-10-16
752 2020-10-19 430,445 -66,000 0.01 8,508,835,104 5,673,265 13.18 2020-10-15
753 2020-10-16 496,445 -10,000 0.01 8,508,835,104 6,771,510 13.64 2020-10-14
754 2020-10-15 506,445 -80,000 0.01 8,508,835,104 6,776,234 13.38 2020-10-12
755 2020-10-14 586,445 236,000 0.01 8,508,835,104 8,010,839 13.66 2020-10-09
756 2020-10-12 350,445 -92,000 0.00 8,508,835,104 5,326,764 15.20 2020-10-08
757 2020-10-09 442,445 90,000 0.01 8,508,835,104 5,857,972 13.24 2020-10-07
758 2020-10-08 352,445 250,000 0.00 8,508,835,104 4,673,421 13.26 2020-10-06
759 2020-10-07 102,445 14,000 0.00 8,508,835,104 1,335,883 13.04 2020-10-05
760 2020-10-06 88,445 -14,000 0.00 8,508,835,104 1,086,105 12.28 2020-09-30
761 2020-09-30 102,445 18,000 0.00 8,508,835,104 1,100,259 10.74 2020-09-28
762 2020-09-28 84,445 -6,000 0.00 8,508,830,070 901,873 10.68 2020-09-24
763 2020-09-25 90,445 -4,000 0.00 8,508,830,070 965,953 10.68 2020-09-23
764 2020-09-24 94,445 -4,000 0.00 8,508,830,070 948,228 10.04 2020-09-22
765 2020-09-23 98,445 -7,937 0.00 8,508,830,070 1,002,170 10.18 2020-09-21
766 2020-09-22 106,382 16,000 0.00 8,447,728,583 1,104,245 10.38 2020-09-18
767 2020-09-18 90,382 4,000 0.00 8,447,728,583 894,782 9.900 2020-09-16
768 2020-09-16 86,382 -6,000 0.00 8,447,728,583 836,178 9.680 2020-09-14
769 2020-09-15 92,382 6,000 0.00 8,447,728,583 876,705 9.490 2020-09-11
770 2020-09-14 86,382 30,000 0.00 8,447,728,583 774,847 8.970 2020-09-10
771 2020-09-10 56,382 -8,000 0.00 8,447,728,583 524,916 9.310 2020-09-08
772 2020-09-08 64,382 18,000 0.00 8,165,728,583 606,478 9.420 2020-09-04
773 2020-09-07 46,382 20,000 0.00 8,165,728,583 446,195 9.620 2020-09-03
774 2020-09-04 26,382 18,000 0.00 8,165,728,583 270,679 10.26 2020-09-02
775 2020-09-03 8,382 -4,000 0.00 8,165,728,583 83,820 10.00 2020-09-01
776 2020-09-02 12,382 4,000 0.00 8,165,728,583 121,220 9.790 2020-08-31
777 2020-08-25 8,382 -6,000 0.00 8,165,491,163 74,265 8.860 2020-08-21
778 2020-08-24 14,382 2,000 0.00 8,165,491,163 127,281 8.850 2020-08-20
779 2020-08-20 12,382 -4,000 0.00 8,165,491,163 111,686 9.020 2020-08-18
780 2020-08-19 16,382 -2,000 0.00 8,165,491,163 148,912 9.090 2020-08-17
781 2020-08-14 18,382 -30,000 0.00 8,165,491,163 165,254 8.990 2020-08-12
782 2020-08-13 48,382 8,000 0.00 8,165,491,163 449,953 9.300 2020-08-11
783 2020-08-11 40,382 -6,000 0.00 8,165,491,163 379,995 9.410 2020-08-07
784 2020-08-10 46,382 -8,000 0.00 8,165,491,163 440,629 9.500 2020-08-06
785 2020-08-07 54,382 -2,000 0.00 8,165,491,163 516,629 9.500 2020-08-05
786 2020-08-06 56,382 -68,000 0.00 8,165,491,163 522,097 9.260 2020-08-04
787 2020-08-04 124,382 20,000 0.00 8,165,491,163 1,054,759 8.480 2020-07-31
788 2020-08-03 104,382 -18,000 0.00 8,165,491,163 889,335 8.520 2020-07-30
789 2020-07-31 122,382 16,000 0.00 8,165,491,163 1,015,771 8.300 2020-07-29
790 2020-07-29 106,382 14,000 0.00 8,165,139,398 867,013 8.150 2020-07-27
791 2020-07-28 92,382 14,000 0.00 8,165,139,398 761,228 8.240 2020-07-24
792 2020-07-27 78,382 -24,000 0.00 8,165,139,398 681,923 8.700 2020-07-23
793 2020-07-24 102,382 28,000 0.00 8,165,139,398 844,652 8.250 2020-07-22
794 2020-07-23 74,382 -104,000 0.00 8,165,139,398 657,537 8.840 2020-07-21
795 2020-07-22 178,382 2,000 0.00 8,165,139,398 1,448,462 8.120 2020-07-20
796 2020-07-21 176,382 -32,000 0.00 8,165,139,398 1,366,961 7.750 2020-07-17
797 2020-07-20 208,382 80,000 0.00 8,165,139,398 1,581,619 7.590 2020-07-16
798 2020-07-16 128,382 -4,000 0.00 8,165,139,398 1,032,191 8.040 2020-07-14
799 2020-07-15 132,382 12,000 0.00 8,165,139,398 1,061,704 8.020 2020-07-13
800 2020-07-13 120,382 10,000 0.00 8,165,139,398 983,521 8.170 2020-07-09
801 2020-07-10 110,382 4,000 0.00 8,165,139,398 856,564 7.760 2020-07-08
802 2020-07-09 106,382 64,000 0.00 8,165,139,398 815,950 7.670 2020-07-07
803 2020-07-08 42,382 -14,000 0.00 8,165,139,398 336,937 7.950 2020-07-06
804 2020-07-07 56,382 -2,000 0.00 8,165,139,398 449,928 7.980 2020-07-03
805 2020-07-06 58,382 42,000 0.00 8,165,139,398 442,536 7.580 2020-07-02
806 2020-07-02 16,382 12,000 0.00 8,165,139,398 124,831 7.620 2020-06-29
807 2020-06-30 4,382 -21,623 0.00 8,165,139,398 31,726 7.240 2020-06-26
808 2020-06-29 26,005 20,000 0.00 8,164,810,718 190,097 7.310 2020-06-24
809 2020-06-24 6,005 2,005 0.00 8,164,810,718 41,915 6.980 2020-06-22
810 2020-06-23 4,000 2,000 0.00 8,084,886,792 27,400 6.850 2020-06-19
811 2020-05-25 2,000 -24,000 0.00 8,082,471,400 11,640 5.820 2020-05-21
812 2020-05-21 26,000 -104,000 0.00 8,082,471,400 145,080 5.580 2020-05-19
813 2020-05-20 130,000 102,000 0.00 8,082,471,400 709,800 5.460 2020-05-18
814 2020-05-19 28,000 -6,000 0.00 8,082,471,400 152,880 5.460 2020-05-15
815 2020-05-18 34,000 2,000 0.00 8,082,471,400 189,040 5.560 2020-05-14
816 2020-05-15 32,000 -2,000 0.00 8,082,471,400 181,120 5.660 2020-05-13
817 2020-05-14 34,000 2,000 0.00 8,082,471,400 192,780 5.670 2020-05-12
818 2020-05-13 32,000 -2,000 0.00 8,082,471,400 180,800 5.650 2020-05-11
819 2020-04-24 34,000 2,000 0.00 8,082,022,087 160,820 4.730 2020-04-22
820 2020-04-23 32,000 -2,000 0.00 8,082,022,087 151,040 4.720 2020-04-21
821 2020-04-21 34,000 -6,000 0.00 8,082,022,087 160,140 4.710 2020-04-17
822 2020-04-16 40,000 -10,000 0.00 8,082,022,087 180,400 4.510 2020-04-14
823 2020-04-15 50,000 10,000 0.00 8,082,022,087 226,000 4.520 2020-04-09
824 2020-04-14 40,000 -8,000 0.00 8,082,022,087 184,400 4.610 2020-04-08
825 2020-04-06 48,000 2,000 0.00 8,082,022,087 211,200 4.400 2020-04-02
826 2020-03-30 46,000 -72,000 0.00 8,081,982,149 200,560 4.360 2020-03-26
827 2020-03-27 118,000 20,000 0.00 8,081,982,149 514,480 4.360 2020-03-25
828 2020-03-25 98,000 58,000 0.00 8,081,982,149 380,240 3.880 2020-03-23
829 2020-03-20 40,000 4,000 0.00 8,081,982,149 183,600 4.590 2020-03-18
830 2020-03-19 36,000 -2,000 0.00 8,081,982,149 180,000 5.000 2020-03-17
831 2020-03-12 38,000 36,000 0.00 8,081,982,149 209,000 5.500 2020-03-10
832 2020-02-25 2,000 -4,000 0.00 8,081,943,855 13,360 6.680 2020-02-21
833 2020-02-19 6,000 -46,000 0.00 8,081,943,855 40,440 6.740 2020-02-17
834 2020-02-14 52,000 50,000 0.00 8,081,943,855 341,120 6.560 2020-02-12
835 2020-02-04 2,000 -2,000 0.00 8,081,943,855 11,000 5.500 2020-01-31
836 2020-02-03 4,000 -6,000 0.00 8,081,943,855 22,720 5.680 2020-01-30
837 2020-01-31 10,000 -24,000 0.00 8,081,943,855 60,100 6.010 2020-01-29
838 2020-01-29 34,000 -20,000 0.00 8,081,938,855 204,340 6.010 2020-01-22
839 2020-01-10 54,000 -20,000 0.00 8,081,938,855 299,160 5.540 2020-01-08
840 2020-01-09 74,000 -54,000 0.00 8,081,938,855 407,000 5.500 2020-01-07
841 2020-01-03 128,000 6,000 0.00 8,081,863,343 710,400 5.550 2019-12-30
842 2019-12-23 122,000 40,000 0.00 8,081,569,420 649,040 5.320 2019-12-19
843 2019-12-20 82,000 50,000 0.00 8,081,569,420 438,700 5.350 2019-12-18
844 2019-12-19 32,000 20,000 0.00 8,081,569,420 170,560 5.330 2019-12-17
845 2019-12-18 12,000 10,000 0.00 8,081,569,420 63,960 5.330 2019-12-16
846 2019-12-04 2,000 -78,000 0.00 8,081,569,420 10,280 5.140 2019-12-02
847 2019-11-04 80,000 -20,000 0.00 8,081,569,420 355,200 4.440 2019-10-31
848 2019-11-01 100,000 -10,000 0.00 8,081,569,420 446,000 4.460 2019-10-30
849 2019-10-31 110,000 30,000 0.00 8,081,569,420 501,600 4.560 2019-10-29
850 2019-10-16 80,000 44,000 0.00 8,081,569,420 378,400 4.730 2019-10-14
851 2019-10-10 36,000 4,000 0.00 8,058,738,145 171,360 4.760 2019-10-08
852 2019-10-03 32,000 30,000 0.00 8,058,738,145 150,400 4.700 2019-09-30
853 2019-09-03 2,000 -10,000 0.00 8,058,415,717 9,900 4.950 2019-08-30
854 2019-08-27 12,000 -20,000 0.00 8,057,859,938 58,680 4.890 2019-08-23
855 2019-08-23 32,000 30,000 0.00 8,057,859,938 154,240 4.820 2019-08-21
856 2019-08-05 2,000 -10,000 0.00 8,057,859,938 8,540 4.270 2019-08-01
857 2019-07-24 12,000 -10,000 0.00 8,057,833,228 49,200 4.100 2019-07-22
858 2019-07-23 22,000 -2,000 0.00 8,057,833,228 87,340 3.970 2019-07-19
859 2019-07-22 24,000 2,000 0.00 8,057,833,228 92,640 3.860 2019-07-18
860 2019-07-19 22,000 -4,000 0.00 8,057,833,228 86,240 3.920 2019-07-17
861 2019-07-18 26,000 4,000 0.00 8,057,833,228 101,400 3.900 2019-07-16
862 2019-07-17 22,000 20,000 0.00 8,057,833,228 84,700 3.850 2019-07-15
863 2019-06-10 2,000 -2,000 0.00 8,047,675,571 8,560 4.280 2019-06-05
864 2019-06-06 4,000 2,000 0.00 8,047,675,571 16,680 4.170 2019-06-04
865 2019-06-05 2,000 -4,000 0.00 8,047,675,571 8,840 4.420 2019-06-03
866 2019-06-04 6,000 4,000 0.00 8,047,675,571 25,800 4.300 2019-05-31
867 2019-03-01 2,000 -2,000 0.00 7,662,447,001 7,700 3.850 2019-02-27
868 2019-02-27 4,000 2,000 0.00 7,661,042,207 15,600 3.900 2019-02-25
869 2019-02-25 2,000 -50,000 0.00 7,661,042,207 7,040 3.520 2019-02-21
870 2019-01-23 52,000 -50,000 0.00 7,659,688,506 172,120 3.310 2019-01-21
871 2019-01-22 102,000 -50,000 0.00 7,659,688,506 323,340 3.170 2019-01-18
872 2019-01-16 152,000 -2,000 0.00 7,659,688,506 462,080 3.040 2019-01-14
873 2019-01-14 154,000 -66,000 0.00 7,659,688,506 468,160 3.040 2019-01-10
874 2018-12-27 220,000 6,000 0.00 7,659,675,472 600,600 2.730 2018-12-20
875 2018-12-07 214,000 -50,000 0.00 7,659,675,472 642,000 3.000 2018-12-05
876 2018-12-03 264,000 -8,000 0.00 7,659,675,472 778,800 2.950 2018-11-29
877 2018-11-30 272,000 8,000 0.00 7,659,675,472 816,000 3.000 2018-11-28
878 2018-11-21 264,000 -1,176 0.00 7,659,556,647 805,200 3.050 2018-11-19
879 2018-11-08 265,176 -14,000 0.00 7,659,556,647 787,573 2.970 2018-11-06
880 2018-11-07 279,176 -156,000 0.00 7,659,556,647 806,819 2.890 2018-11-05
881 2018-11-06 435,176 10,000 0.01 7,659,556,647 1,140,161 2.620 2018-11-02
882 2018-11-02 425,176 -50,000 0.01 7,659,556,647 1,041,681 2.450 2018-10-31
883 2018-10-31 475,176 6,000 0.01 7,659,556,647 1,097,657 2.310 2018-10-29
884 2018-10-25 469,176 -50,000 0.01 7,659,556,647 1,126,022 2.400 2018-10-23
885 2018-10-24 519,176 -50,000 0.01 7,659,556,647 1,225,255 2.360 2018-10-22
886 2018-10-23 569,176 -42,000 0.01 7,659,556,647 1,292,030 2.270 2018-10-19
887 2018-10-19 611,176 2,000 0.01 7,659,556,647 1,399,593 2.290 2018-10-16
888 2018-10-18 609,176 -50,000 0.01 7,659,556,647 1,388,921 2.280 2018-10-15
889 2018-10-10 659,176 -50,000 0.01 7,659,556,647 1,549,064 2.350 2018-10-08
890 2018-10-09 709,176 -26,000 0.01 7,659,556,647 1,673,655 2.360 2018-10-05
891 2018-10-08 735,176 26,000 0.01 7,659,556,647 1,749,719 2.380 2018-10-04
892 2018-09-19 709,176 1,176 0.01 7,659,556,647 1,581,462 2.230 2018-09-17
893 2018-09-11 708,000 8,000 0.01 7,427,564,933 1,600,080 2.260 2018-09-07
894 2018-08-31 700,000 4,000 0.01 7,427,564,933 1,617,000 2.310 2018-08-29
895 2018-07-17 696,000 -6,000 0.01 7,427,269,715 1,600,800 2.300 2018-07-13
896 2018-07-10 702,000 6,000 0.01 7,427,269,715 1,551,420 2.210 2018-07-06
897 2018-06-25 696,000 -6,000 0.01 7,427,109,631 1,802,640 2.590 2018-06-21
898 2018-06-22 702,000 6,000 0.01 7,427,109,631 1,769,040 2.520 2018-06-20
899 2018-06-15 696,000 -34,000 0.01 7,427,109,631 1,719,120 2.470 2018-06-13
900 2018-06-13 730,000 6,000 0.01 7,427,109,631 1,810,400 2.480 2018-06-11
901 2018-06-12 724,000 4,000 0.01 7,427,109,631 1,896,880 2.620 2018-06-08
902 2018-06-11 720,000 38,000 0.01 7,427,109,631 1,886,400 2.620 2018-06-07
903 2018-06-08 682,000 2,000 0.01 7,427,109,631 1,814,120 2.660 2018-06-06
904 2018-06-06 680,000 10,000 0.01 7,427,109,631 1,849,600 2.720 2018-06-04
905 2018-06-05 670,000 50,000 0.01 7,427,109,631 2,137,300 3.190 2018-06-01
906 2018-05-31 620,000 10,000 0.01 7,427,109,631 2,046,000 3.300 2018-05-29
907 2018-05-29 610,000 -4,000 0.01 7,426,817,231 2,147,200 3.520 2018-05-25
908 2018-05-24 614,000 -46,000 0.01 7,426,817,231 2,204,260 3.590 2018-05-21
909 2018-05-18 660,000 -52,000 0.01 7,426,817,231 2,316,600 3.510 2018-05-16
910 2018-05-17 712,000 -94,000 0.01 7,426,817,231 2,413,680 3.390 2018-05-15
911 2018-05-15 806,000 68,000 0.01 7,426,817,231 2,659,800 3.300 2018-05-11
912 2018-05-14 738,000 -118,000 0.01 7,426,817,231 2,472,300 3.350 2018-05-10
913 2018-05-10 856,000 148,000 0.01 7,426,817,231 2,867,600 3.350 2018-05-08
914 2018-05-09 708,000 50,000 0.01 7,426,817,231 2,393,040 3.380 2018-05-07
915 2018-05-08 658,000 52,000 0.01 7,426,817,231 2,237,200 3.400 2018-05-04
916 2018-04-30 606,000 50,000 0.01 7,426,817,231 2,096,760 3.460 2018-04-26
917 2018-04-25 556,000 50,000 0.01 7,426,034,200 1,868,160 3.360 2018-04-23
918 2018-04-23 506,000 -206,000 0.01 7,426,034,200 1,750,760 3.460 2018-04-19
919 2018-04-20 712,000 2,000 0.01 7,426,034,200 2,370,960 3.330 2018-04-18
920 2018-04-19 710,000 50,000 0.01 7,426,034,200 2,350,100 3.310 2018-04-17
921 2018-04-17 660,000 2,000 0.01 7,426,034,200 2,263,800 3.430 2018-04-13
922 2018-04-13 658,000 -30,000 0.01 7,426,034,200 2,270,100 3.450 2018-04-11
923 2018-04-12 688,000 30,000 0.01 7,426,034,200 2,359,840 3.430 2018-04-10
924 2018-03-20 658,000 50,000 0.01 7,425,011,200 2,066,120 3.140 2018-03-16
925 2018-03-13 608,000 50,000 0.01 7,425,011,200 2,048,960 3.370 2018-03-09
926 2018-03-06 558,000 50,000 0.01 7,424,630,621 1,802,340 3.230 2018-03-02
927 2018-03-02 508,000 60,000 0.01 7,424,630,621 1,645,920 3.240 2018-02-28
928 2018-02-28 448,000 130,000 0.01 7,424,630,621 1,482,880 3.310 2018-02-26
929 2018-02-09 318,000 -16,000 0.00 7,424,630,621 1,049,400 3.300 2018-02-07
930 2018-02-07 334,000 -2,000 0.00 7,424,630,621 1,189,040 3.560 2018-02-05
931 2018-02-01 336,000 2,000 0.00 7,424,630,621 1,239,840 3.690 2018-01-30
932 2018-01-31 334,000 16,000 0.00 7,424,630,621 1,252,500 3.750 2018-01-29
933 2018-01-25 318,000 30,000 0.00 7,423,957,035 1,122,540 3.530 2018-01-23
934 2018-01-24 288,000 30,000 0.00 7,423,957,035 1,016,640 3.530 2018-01-22
935 2018-01-12 258,000 2,000 0.00 7,423,957,035 923,640 3.580 2018-01-10
936 2018-01-04 256,000 -10,000 0.00 7,423,957,035 783,360 3.060 2018-01-02
937 2018-01-03 266,000 -10,000 0.00 7,423,957,035 803,320 3.020 2017-12-29
938 2017-12-29 276,000 50,000 0.00 7,423,894,642 814,200 2.950 2017-12-27
939 2017-12-20 226,000 10,000 0.00 7,423,894,642 616,980 2.730 2017-12-18
940 2017-12-18 216,000 -26,000 0.00 7,423,894,642 587,520 2.720 2017-12-14
941 2017-12-15 242,000 6,000 0.00 7,423,894,642 660,660 2.730 2017-12-13
942 2017-12-14 236,000 8,000 0.00 7,423,894,642 632,480 2.680 2017-12-12
943 2017-12-07 228,000 10,000 0.00 7,423,894,642 622,440 2.730 2017-12-05
944 2017-11-16 218,000 -8,000 0.00 7,423,867,459 597,320 2.740 2017-11-14
945 2017-11-14 226,000 20,000 0.00 7,423,867,459 610,200 2.700 2017-11-10
946 2017-09-22 206,000 -4,000 0.00 7,423,680,000 593,280 2.880 2017-09-20
947 2017-09-20 210,000 4,000 0.00 7,423,680,000 590,100 2.810 2017-09-18
948 2017-09-06 206,000 -2,000 0.00 7,423,680,000 539,720 2.620 2017-09-04
949 2017-08-02 208,000 -22,000 0.00 7,423,680,000 511,680 2.460 2017-07-31
950 2017-07-20 230,000 -10,000 0.00 7,423,680,000 526,700 2.290 2017-07-18
951 2017-07-04 240,000 30,000 0.00 7,423,680,000 535,200 2.230 2017-06-30
952 2017-06-22 210,000 2,000 0.00 7,423,680,000 483,000 2.300 2017-06-20
953 2017-06-07 208,000 -38,000 0.00 6,748,800,000 511,680 2.460 2017-06-05
954 2017-06-02 246,000 -20,000 0.00 6,748,800,000 600,240 2.440 2017-05-31
955 2017-05-31 266,000 -10,000 0.00 6,748,800,000 641,060 2.410 2017-05-26
956 2017-05-29 276,000 -30,000 0.00 6,748,800,000 656,880 2.380 2017-05-25
957 2017-04-20 306,000 10,000 0.00 6,748,800,000 761,940 2.490 2017-04-18
958 2017-04-13 296,000 10,000 0.00 6,748,800,000 740,000 2.500 2017-04-11
959 2017-04-11 286,000 10,000 0.00 6,748,800,000 726,440 2.540 2017-04-07
960 2017-04-06 276,000 10,000 0.00 6,748,800,000 706,560 2.560 2017-04-03
961 2017-03-22 266,000 10,000 0.00 6,748,800,000 699,580 2.630 2017-03-20
962 2017-03-03 256,000 -78,000 0.00 6,748,800,000 693,760 2.710 2017-03-01
963 2017-03-01 334,000 44,000 0.00 6,748,800,000 898,460 2.690 2017-02-27
964 2017-02-28 290,000 20,000 0.00 6,748,800,000 814,900 2.810 2017-02-24
965 2017-02-23 270,000 20,000 0.00 6,748,800,000 739,800 2.740 2017-02-21
966 2017-02-10 250,000 -42,000 0.00 6,748,800,000 675,000 2.700 2017-02-08
967 2016-12-29 292,000 -38,000 0.00 6,748,800,000 721,240 2.470 2016-12-23
968 2016-12-16 330,000 18,000 0.00 6,748,800,000 867,900 2.630 2016-12-14
969 2016-12-07 312,000 20,000 0.00 6,748,800,000 798,720 2.560 2016-12-05
970 2016-11-29 292,000 -20,000 0.00 6,748,800,000 785,480 2.690 2016-11-25
971 2016-11-25 312,000 30,000 0.00 6,748,800,000 842,400 2.700 2016-11-23
972 2016-11-22 282,000 10,000 0.00 6,748,800,000 733,200 2.600 2016-11-18
973 2016-11-18 272,000 -10,000 0.00 6,748,800,000 723,520 2.660 2016-11-16
974 2016-11-17 282,000 10,000 0.00 6,748,800,000 744,480 2.640 2016-11-15
975 2016-11-08 272,000 20,000 0.00 6,748,800,000 758,880 2.790 2016-11-04
976 2016-10-17 252,000 -20,000 0.00 6,748,800,000 733,320 2.910 2016-10-13
977 2016-10-11 272,000 16,000 0.00 6,748,800,000 788,800 2.900 2016-10-06
978 2016-09-22 256,000 -40,000 0.00 6,748,800,000 847,360 3.310 2016-09-20
979 2016-09-14 296,000 -4,000 0.00 6,748,800,000 962,000 3.250 2016-09-12
980 2016-09-12 300,000 -30,000 0.00 6,748,800,000 1,008,000 3.360 2016-09-08
981 2016-09-09 330,000 30,000 0.00 6,748,800,000 1,072,500 3.250 2016-09-07
982 2016-09-01 300,000 20,000 0.00 6,748,800,000 972,000 3.240 2016-08-30
983 2016-08-31 280,000 206,000 0.00 6,748,800,000 896,000 3.200 2016-08-29
984 2016-08-30 74,000 20,000 0.00 6,748,800,000 239,020 3.230 2016-08-26
985 2016-08-26 54,000 30,000 0.00 6,748,800,000 178,200 3.300 2016-08-24
986 2016-08-24 24,000 20,000 0.00 6,748,800,000 77,760 3.240 2016-08-22
987 2016-08-05 4,000 -46,000 0.00 6,748,800,000 12,880 3.220 2016-08-03
988 2016-08-04 50,000 20,000 0.00 6,748,800,000 152,000 3.040 2016-08-01
989 2016-08-03 30,000 20,000 0.00 6,748,800,000 89,100 2.970 2016-07-29
990 2016-07-21 10,000 6,000 0.00 6,748,800,000 30,300 3.030 2016-07-19
991 2016-04-13 4,000 4,000 0.00 6,748,800,000 11,600 2.900 2016-04-11
992 2016-04-12 0 -4,000 0.00 6,748,800,000 0 2.890 2016-04-08
993 2016-04-01 4,000 4,000 0.00 6,748,800,000 11,200 2.800 2016-03-30
994 2014-09-15 0 -100,000 0.00 6,080,000,000 0 2.670 2014-09-11
995 2014-04-22 100,000 100,000 0.00 5,700,000,000 225,000 2.250 2014-04-16

Copyright & disclaimer, Privacy policy

Back to top