ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.05 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 40,000 | -4,000 | 0.01 | 542,991,889 | 494,400 | 12.36 | 2025-10-20 |
| 4 | 2025-10-20 | 44,000 | -2,000 | 0.01 | 542,991,889 | 535,480 | 12.17 | 2025-10-16 |
| 5 | 2025-10-17 | 46,000 | 6,000 | 0.01 | 542,991,889 | 552,460 | 12.01 | 2025-10-15 |
| 6 | 2025-10-16 | 40,000 | -12,000 | 0.01 | 542,991,889 | 488,800 | 12.22 | 2025-10-14 |
| 7 | 2025-10-15 | 52,000 | -8,000 | 0.01 | 542,991,889 | 611,000 | 11.75 | 2025-10-13 |
| 8 | 2025-10-13 | 60,000 | 10,000 | 0.01 | 542,991,889 | 682,800 | 11.38 | 2025-10-09 |
| 9 | 2025-10-10 | 50,000 | 2,000 | 0.01 | 542,991,889 | 545,500 | 10.91 | 2025-10-08 |
| 10 | 2025-10-08 | 48,000 | 4,000 | 0.01 | 542,991,889 | 539,520 | 11.24 | 2025-10-03 |
| 11 | 2025-10-03 | 44,000 | 10,000 | 0.01 | 542,991,889 | 503,360 | 11.44 | 2025-09-30 |
| 12 | 2025-09-08 | 34,000 | 4,000 | 0.01 | 542,991,889 | 395,080 | 11.62 | 2025-09-04 |
| 13 | 2025-09-05 | 30,000 | -2,000 | 0.01 | 542,991,889 | 342,600 | 11.42 | 2025-09-03 |
| 14 | 2025-09-04 | 32,000 | 2,000 | 0.01 | 542,991,889 | 362,560 | 11.33 | 2025-09-02 |
| 15 | 2025-09-03 | 30,000 | -6,000 | 0.01 | 542,991,889 | 348,900 | 11.63 | 2025-09-01 |
| 16 | 2025-09-02 | 36,000 | 6,000 | 0.01 | 542,991,889 | 422,640 | 11.74 | 2025-08-29 |
| 17 | 2025-07-04 | 30,000 | -2,000 | 0.01 | 542,991,889 | 382,800 | 12.76 | 2025-07-02 |
| 18 | 2025-07-03 | 32,000 | 2,000 | 0.01 | 542,991,889 | 403,200 | 12.60 | 2025-06-30 |
| 19 | 2025-07-02 | 30,000 | -2,000 | 0.01 | 542,991,889 | 385,800 | 12.86 | 2025-06-27 |
| 20 | 2025-06-30 | 32,000 | 2,000 | 0.01 | 542,991,889 | 414,720 | 12.96 | 2025-06-26 |
| 21 | 2025-06-12 | 30,000 | -2,000 | 0.01 | 542,991,889 | 378,600 | 12.62 | 2025-06-10 |
| 22 | 2025-05-22 | 32,000 | -8,000 | 0.01 | 493,010,000 | 382,080 | 11.94 | 2025-05-20 |
| 23 | 2025-05-14 | 40,000 | -6,000 | 0.01 | 493,010,000 | 460,800 | 11.52 | 2025-05-12 |
| 24 | 2025-05-12 | 46,000 | 2,000 | 0.01 | 493,010,000 | 510,600 | 11.10 | 2025-05-08 |
| 25 | 2025-05-08 | 44,000 | 4,000 | 0.01 | 493,010,000 | 504,240 | 11.46 | 2025-05-06 |
| 26 | 2025-05-07 | 40,000 | 2,000 | 0.01 | 493,010,000 | 452,000 | 11.30 | 2025-05-02 |
| 27 | 2025-05-06 | 38,000 | -4,000 | 0.01 | 493,010,000 | 445,360 | 11.72 | 2025-04-30 |
| 28 | 2025-05-02 | 42,000 | -20,000 | 0.01 | 493,010,000 | 493,920 | 11.76 | 2025-04-29 |
| 29 | 2025-04-17 | 62,000 | 16,000 | 0.01 | 493,010,000 | 714,240 | 11.52 | 2025-04-15 |
| 30 | 2025-04-16 | 46,000 | 4,000 | 0.01 | 493,010,000 | 525,320 | 11.42 | 2025-04-14 |
| 31 | 2025-04-09 | 42,000 | 2,000 | 0.01 | 493,010,000 | 440,160 | 10.48 | 2025-04-07 |
| 32 | 2025-04-07 | 40,000 | 8,000 | 0.01 | 493,010,000 | 446,400 | 11.16 | 2025-04-02 |
| 33 | 2025-04-03 | 32,000 | 2,000 | 0.01 | 493,010,000 | 357,760 | 11.18 | 2025-04-01 |
| 34 | 2024-12-30 | 30,000 | -4,000 | 0.01 | 493,010,000 | 305,400 | 10.18 | 2024-12-23 |
| 35 | 2024-12-23 | 34,000 | -2,000 | 0.01 | 493,010,000 | 333,200 | 9.800 | 2024-12-19 |
| 36 | 2024-12-20 | 36,000 | 6,000 | 0.01 | 493,010,000 | 353,520 | 9.820 | 2024-12-18 |
| 37 | 2024-10-03 | 30,000 | -4,000 | 0.01 | 493,010,000 | 283,200 | 9.440 | 2024-09-30 |
| 38 | 2024-09-13 | 34,000 | 2,000 | 0.01 | 493,010,000 | 283,220 | 8.330 | 2024-09-11 |
| 39 | 2024-09-03 | 32,000 | 2,000 | 0.01 | 493,010,000 | 295,040 | 9.220 | 2024-08-30 |
| 40 | 2024-07-26 | 30,000 | -4,000 | 0.01 | 493,010,000 | 282,300 | 9.410 | 2024-07-24 |
| 41 | 2024-07-19 | 34,000 | 4,000 | 0.01 | 493,010,000 | 305,320 | 8.980 | 2024-07-17 |
| 42 | 2024-07-03 | 30,000 | -2,000 | 0.01 | 493,010,000 | 280,500 | 9.350 | 2024-06-28 |
| 43 | 2024-05-16 | 32,000 | 30,000 | 0.01 | 493,010,000 | 319,040 | 9.970 | 2024-05-13 |
| 44 | 2024-05-14 | 2,000 | -6,000 | 0.00 | 493,010,000 | 19,360 | 9.680 | 2024-05-10 |
| 45 | 2024-05-13 | 8,000 | 2,000 | 0.00 | 493,010,000 | 73,040 | 9.130 | 2024-05-09 |
| 46 | 2024-05-08 | 6,000 | -2,000 | 0.00 | 493,010,000 | 54,180 | 9.030 | 2024-05-06 |
| 47 | 2024-05-06 | 8,000 | 2,000 | 0.00 | 493,010,000 | 67,680 | 8.460 | 2024-05-02 |
| 48 | 2024-05-03 | 6,000 | 2,000 | 0.00 | 493,010,000 | 51,720 | 8.620 | 2024-04-30 |
| 49 | 2024-04-05 | 4,000 | 4,000 | 0.00 | 493,010,000 | 35,240 | 8.810 | 2024-04-02 |
| 50 | 2024-02-27 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 8.700 | 2024-02-23 |
| 51 | 2024-02-26 | 2,000 | 2,000 | 0.00 | 493,010,000 | 17,100 | 8.550 | 2024-02-22 |
| 52 | 2023-08-29 | 0 | -4,000 | 0.00 | 493,010,000 | 0 | 7.880 | 2023-08-25 |
| 53 | 2023-07-26 | 4,000 | -4,000 | 0.00 | 493,010,000 | 31,560 | 7.890 | 2023-07-24 |
| 54 | 2023-07-18 | 8,000 | 4,000 | 0.00 | 493,010,000 | 57,520 | 7.190 | 2023-07-13 |
| 55 | 2023-06-20 | 4,000 | 4,000 | 0.00 | 493,010,000 | 29,440 | 7.360 | 2023-06-16 |
| 56 | 2023-01-26 | 0 | -8,000 | 0.00 | 493,010,000 | 0 | 6.860 | 2023-01-19 |
| 57 | 2023-01-10 | 8,000 | -12,000 | 0.00 | 493,010,000 | 51,280 | 6.410 | 2023-01-06 |
| 58 | 2022-12-30 | 20,000 | 12,000 | 0.00 | 493,010,000 | 124,800 | 6.240 | 2022-12-28 |
| 59 | 2022-07-05 | 8,000 | 8,000 | 0.00 | 493,010,000 | 50,720 | 6.340 | 2022-06-30 |
| 60 | 2022-06-02 | 0 | -6,000 | 0.00 | 493,010,000 | 0 | 6.780 | 2022-05-31 |
| 61 | 2022-05-30 | 6,000 | -2,000 | 0.00 | 493,010,000 | 39,420 | 6.570 | 2022-05-26 |
| 62 | 2022-05-03 | 8,000 | 8,000 | 0.00 | 493,010,000 | 55,840 | 6.980 | 2022-04-28 |
| 63 | 2021-12-13 | 0 | -4,000 | 0.00 | 493,010,000 | 0 | 6.140 | 2021-12-09 |
| 64 | 2021-12-10 | 4,000 | 4,000 | 0.00 | 493,010,000 | 23,880 | 5.970 | 2021-12-08 |
| 65 | 2021-11-02 | 0 | -6,000 | 0.00 | 493,010,000 | 0 | 4.620 | 2021-10-29 |
| 66 | 2021-11-01 | 6,000 | 6,000 | 0.00 | 493,010,000 | 27,240 | 4.540 | 2021-10-28 |
| 67 | 2021-10-27 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 4.680 | 2021-10-25 |
| 68 | 2021-10-26 | 10,000 | -10,000 | 0.00 | 493,010,000 | 45,200 | 4.520 | 2021-10-22 |
| 69 | 2021-10-25 | 20,000 | 18,000 | 0.00 | 493,010,000 | 88,800 | 4.440 | 2021-10-21 |
| 70 | 2021-10-22 | 2,000 | -22,000 | 0.00 | 493,010,000 | 9,120 | 4.560 | 2021-10-20 |
| 71 | 2021-10-21 | 24,000 | 20,000 | 0.00 | 493,010,000 | 109,440 | 4.560 | 2021-10-19 |
| 72 | 2021-10-20 | 4,000 | -18,000 | 0.00 | 493,010,000 | 18,240 | 4.560 | 2021-10-18 |
| 73 | 2021-10-19 | 22,000 | 22,000 | 0.00 | 493,010,000 | 95,700 | 4.350 | 2021-10-15 |
| 74 | 2021-04-16 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 5.720 | 2021-04-14 |
| 75 | 2021-04-12 | 2,000 | 2,000 | 0.00 | 493,010,000 | 11,400 | 5.700 | 2021-04-08 |
| 76 | 2021-03-01 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 5.230 | 2021-02-25 |
| 77 | 2021-02-26 | 2,000 | 2,000 | 0.00 | 493,010,000 | 10,080 | 5.040 | 2021-02-24 |
| 78 | 2021-02-23 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 5.140 | 2021-02-19 |
| 79 | 2021-02-22 | 2,000 | 2,000 | 0.00 | 493,010,000 | 10,100 | 5.050 | 2021-02-18 |
| 80 | 2020-12-17 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 4.700 | 2020-12-15 |
| 81 | 2020-12-16 | 2,000 | 2,000 | 0.00 | 493,010,000 | 9,380 | 4.690 | 2020-12-14 |
| 82 | 2020-11-16 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 4.170 | 2020-11-12 |
| 83 | 2020-11-11 | 10,000 | -20,000 | 0.00 | 493,010,000 | 39,900 | 3.990 | 2020-11-09 |
| 84 | 2020-09-22 | 30,000 | 20,000 | 0.01 | 493,010,000 | 115,500 | 3.850 | 2020-09-18 |
| 85 | 2020-09-07 | 10,000 | -6,000 | 0.00 | 493,010,000 | 38,200 | 3.820 | 2020-09-03 |
| 86 | 2020-09-02 | 16,000 | -4,000 | 0.00 | 493,010,000 | 60,800 | 3.800 | 2020-08-31 |
| 87 | 2020-06-09 | 20,000 | -10,000 | 0.00 | 493,010,000 | 75,000 | 3.750 | 2020-06-05 |
| 88 | 2020-05-26 | 30,000 | -10,000 | 0.01 | 493,010,000 | 114,300 | 3.810 | 2020-05-22 |
| 89 | 2020-05-21 | 40,000 | 10,000 | 0.01 | 493,010,000 | 155,600 | 3.890 | 2020-05-19 |
| 90 | 2020-05-12 | 30,000 | 30,000 | 0.01 | 493,010,000 | 118,800 | 3.960 | 2020-05-08 |
| 91 | 2020-05-08 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 3.910 | 2020-05-06 |
| 92 | 2020-05-06 | 2,000 | -2,000 | 0.00 | 493,010,000 | 7,860 | 3.930 | 2020-05-04 |
| 93 | 2020-05-05 | 4,000 | 2,000 | 0.00 | 493,010,000 | 16,000 | 4.000 | 2020-04-29 |
| 94 | 2020-04-29 | 2,000 | -30,000 | 0.00 | 493,010,000 | 7,700 | 3.850 | 2020-04-27 |
| 95 | 2020-04-28 | 32,000 | -8,000 | 0.01 | 493,010,000 | 119,040 | 3.720 | 2020-04-24 |
| 96 | 2020-04-27 | 40,000 | 10,000 | 0.01 | 493,010,000 | 149,200 | 3.730 | 2020-04-23 |
| 97 | 2020-04-24 | 30,000 | -4,000 | 0.01 | 493,010,000 | 111,000 | 3.700 | 2020-04-22 |
| 98 | 2020-04-23 | 34,000 | 20,000 | 0.01 | 493,010,000 | 127,160 | 3.740 | 2020-04-21 |
| 99 | 2020-04-21 | 14,000 | -10,000 | 0.00 | 493,010,000 | 53,060 | 3.790 | 2020-04-17 |
| 100 | 2020-04-20 | 24,000 | 4,000 | 0.00 | 493,010,000 | 90,240 | 3.760 | 2020-04-16 |
| 101 | 2020-04-17 | 20,000 | -4,000 | 0.00 | 493,010,000 | 76,000 | 3.800 | 2020-04-15 |
| 102 | 2020-04-16 | 24,000 | 10,000 | 0.00 | 493,010,000 | 91,200 | 3.800 | 2020-04-14 |
| 103 | 2020-04-15 | 14,000 | -20,000 | 0.00 | 493,010,000 | 52,920 | 3.780 | 2020-04-09 |
| 104 | 2020-04-14 | 34,000 | 10,000 | 0.01 | 493,010,000 | 125,800 | 3.700 | 2020-04-08 |
| 105 | 2020-04-09 | 24,000 | 10,000 | 0.00 | 493,010,000 | 88,800 | 3.700 | 2020-04-07 |
| 106 | 2020-03-31 | 14,000 | 6,000 | 0.00 | 493,010,000 | 54,040 | 3.860 | 2020-03-27 |
| 107 | 2020-03-26 | 8,000 | 2,000 | 0.00 | 493,010,000 | 29,040 | 3.630 | 2020-03-24 |
| 108 | 2020-02-18 | 6,000 | -12,000 | 0.00 | 493,010,000 | 28,020 | 4.670 | 2020-02-14 |
| 109 | 2020-02-14 | 18,000 | -4,000 | 0.00 | 493,010,000 | 84,960 | 4.720 | 2020-02-12 |
| 110 | 2020-02-05 | 22,000 | 20,000 | 0.00 | 493,010,000 | 97,460 | 4.430 | 2020-02-03 |
| 111 | 2020-01-23 | 2,000 | -30,000 | 0.00 | 493,010,000 | 9,760 | 4.880 | 2020-01-21 |
| 112 | 2020-01-13 | 32,000 | -18,000 | 0.01 | 493,010,000 | 154,880 | 4.840 | 2020-01-09 |
| 113 | 2020-01-09 | 50,000 | -20,000 | 0.01 | 493,010,000 | 235,000 | 4.700 | 2020-01-07 |
| 114 | 2020-01-03 | 70,000 | -20,000 | 0.01 | 493,010,000 | 324,100 | 4.630 | 2019-12-30 |
| 115 | 2019-11-07 | 90,000 | 2,000 | 0.02 | 493,010,000 | 423,900 | 4.710 | 2019-11-05 |
| 116 | 2019-11-05 | 88,000 | 22,000 | 0.02 | 493,010,000 | 406,560 | 4.620 | 2019-11-01 |
| 117 | 2019-10-30 | 66,000 | -2,000 | 0.01 | 493,010,000 | 308,880 | 4.680 | 2019-10-28 |
| 118 | 2019-10-28 | 68,000 | 14,000 | 0.01 | 493,010,000 | 314,160 | 4.620 | 2019-10-24 |
| 119 | 2019-10-21 | 54,000 | -2,000 | 0.01 | 493,010,000 | 244,620 | 4.530 | 2019-10-17 |
| 120 | 2019-10-15 | 56,000 | 14,000 | 0.01 | 493,010,000 | 248,640 | 4.440 | 2019-10-11 |
| 121 | 2019-09-17 | 42,000 | 12,000 | 0.01 | 493,010,000 | 193,200 | 4.600 | 2019-09-13 |
| 122 | 2018-11-16 | 30,000 | -2,000 | 0.01 | 493,010,000 | 150,900 | 5.030 | 2018-11-14 |
| 123 | 2018-09-26 | 32,000 | 2,000 | 0.01 | 493,010,000 | 159,680 | 4.990 | 2018-09-21 |
| 124 | 2018-05-10 | 30,000 | -2,000 | 0.01 | 493,010,000 | 174,900 | 5.830 | 2018-05-08 |
| 125 | 2018-05-08 | 32,000 | 2,000 | 0.01 | 493,010,000 | 184,320 | 5.760 | 2018-05-04 |
| 126 | 2018-03-14 | 30,000 | 10,000 | 0.01 | 493,010,000 | 185,400 | 6.180 | 2018-03-12 |
| 127 | 2018-03-01 | 20,000 | 10,000 | 0.00 | 493,010,000 | 124,000 | 6.200 | 2018-02-27 |
| 128 | 2018-02-28 | 10,000 | 6,000 | 0.00 | 493,010,000 | 62,000 | 6.200 | 2018-02-26 |
| 129 | 2018-02-27 | 4,000 | 4,000 | 0.00 | 493,010,000 | 24,800 | 6.200 | 2018-02-23 |
| 130 | 2017-10-10 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 5.990 | 2017-10-06 |
| 131 | 2017-10-03 | 10,000 | 10,000 | 0.00 | 493,010,000 | 58,000 | 5.800 | 2017-09-28 |
| 132 | 2017-09-29 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 5.870 | 2017-09-27 |
| 133 | 2017-09-25 | 10,000 | 10,000 | 0.00 | 493,010,000 | 59,400 | 5.940 | 2017-09-21 |
| 134 | 2017-09-22 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 6.000 | 2017-09-20 |
| 135 | 2017-09-21 | 10,000 | 10,000 | 0.00 | 493,010,000 | 59,800 | 5.980 | 2017-09-19 |
| 136 | 2017-09-11 | 0 | -20,000 | 0.00 | 493,010,000 | 0 | 5.910 | 2017-09-07 |
| 137 | 2017-09-08 | 20,000 | 20,000 | 0.00 | 493,010,000 | 116,400 | 5.820 | 2017-09-06 |
| 138 | 2017-09-07 | 0 | -18,000 | 0.00 | 493,010,000 | 0 | 5.910 | 2017-09-05 |
| 139 | 2017-09-06 | 18,000 | 8,000 | 0.00 | 493,010,000 | 104,760 | 5.820 | 2017-09-04 |
| 140 | 2017-09-05 | 10,000 | 10,000 | 0.00 | 493,010,000 | 58,700 | 5.870 | 2017-09-01 |
| 141 | 2017-08-03 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 5.950 | 2017-08-01 |
| 142 | 2017-08-01 | 10,000 | 10,000 | 0.00 | 493,010,000 | 58,300 | 5.830 | 2017-07-28 |
| 143 | 2017-04-06 | 0 | -20,000 | 0.00 | 493,010,000 | 0 | 6.210 | 2017-04-03 |
| 144 | 2017-04-05 | 20,000 | 20,000 | 0.00 | 493,010,000 | 123,000 | 6.150 | 2017-03-31 |
| 145 | 2017-02-09 | 0 | -30,000 | 0.00 | 493,010,000 | 0 | 5.930 | 2017-02-07 |
| 146 | 2017-02-06 | 30,000 | 20,000 | 0.01 | 493,010,000 | 170,400 | 5.680 | 2017-02-02 |
| 147 | 2017-02-03 | 10,000 | 6,000 | 0.00 | 493,010,000 | 57,300 | 5.730 | 2017-02-01 |
| 148 | 2017-02-02 | 4,000 | -10,000 | 0.00 | 493,010,000 | 22,880 | 5.720 | 2017-01-26 |
| 149 | 2016-12-12 | 14,000 | 4,000 | 0.00 | 493,010,000 | 87,360 | 6.240 | 2016-12-08 |
| 150 | 2016-12-07 | 10,000 | 10,000 | 0.00 | 493,010,000 | 61,700 | 6.170 | 2016-12-05 |
| 151 | 2016-11-22 | 0 | -10,000 | 0.00 | 493,010,000 | 0 | 6.440 | 2016-11-18 |
| 152 | 2016-10-25 | 10,000 | 10,000 | 0.00 | 493,010,000 | 62,500 | 6.250 | 2016-10-20 |
| 153 | 2016-09-12 | 0 | -20,000 | 0.00 | 493,010,000 | 0 | 6.860 | 2016-09-08 |
| 154 | 2015-07-13 | 20,000 | -6,000 | 0.00 | 493,010,000 | 141,800 | 7.090 | 2015-07-09 |
| 155 | 2015-07-10 | 26,000 | 2,000 | 0.01 | 493,010,000 | 159,900 | 6.150 | 2015-07-08 |
| 156 | 2015-07-08 | 24,000 | 2,000 | 0.00 | 493,010,000 | 168,480 | 7.020 | 2015-07-06 |
| 157 | 2015-06-30 | 22,000 | 2,000 | 0.00 | 493,010,000 | 187,000 | 8.500 | 2015-06-26 |
| 158 | 2015-06-25 | 20,000 | -2,000 | 0.00 | 493,010,000 | 177,800 | 8.890 | 2015-06-23 |
| 159 | 2015-06-24 | 22,000 | -86,000 | 0.00 | 493,010,000 | 194,920 | 8.860 | 2015-06-22 |
| 160 | 2015-06-23 | 108,000 | 88,000 | 0.02 | 493,010,000 | 914,760 | 8.470 | 2015-06-19 |
| 161 | 2015-06-16 | 20,000 | -2,000 | 0.00 | 493,010,000 | 183,600 | 9.180 | 2015-06-12 |
| 162 | 2015-06-15 | 22,000 | 2,000 | 0.00 | 493,010,000 | 192,720 | 8.760 | 2015-06-11 |
| 163 | 2015-04-15 | 20,000 | -20,000 | 0.00 | 493,010,000 | 140,400 | 7.020 | 2015-04-13 |
| 164 | 2015-04-13 | 40,000 | 20,000 | 0.01 | 493,010,000 | 265,200 | 6.630 | 2015-04-09 |
| 165 | 2014-10-27 | 20,000 | -2,000 | 0.00 | 493,010,000 | 96,200 | 4.810 | 2014-10-23 |
| 166 | 2014-04-01 | 22,000 | -22,000 | 0.00 | 493,010,000 | 88,660 | 4.030 | 2014-03-28 |
| 167 | 2014-03-25 | 44,000 | 10,000 | 0.01 | 493,010,000 | 167,200 | 3.800 | 2014-03-21 |
| 168 | 2014-03-21 | 34,000 | 12,000 | 0.01 | 493,010,000 | 129,880 | 3.820 | 2014-03-19 |
| 169 | 2014-03-10 | 22,000 | -6,000 | 0.00 | 493,010,000 | 87,560 | 3.980 | 2014-03-06 |
| 170 | 2014-03-06 | 28,000 | 6,000 | 0.01 | 493,010,000 | 110,880 | 3.960 | 2014-03-04 |
| 171 | 2014-02-26 | 22,000 | -16,000 | 0.00 | 493,010,000 | 87,120 | 3.960 | 2014-02-24 |
| 172 | 2014-02-25 | 38,000 | 8,000 | 0.01 | 493,010,000 | 150,860 | 3.970 | 2014-02-21 |
| 173 | 2014-02-24 | 30,000 | -10,000 | 0.01 | 493,010,000 | 118,200 | 3.940 | 2014-02-20 |
| 174 | 2014-02-20 | 40,000 | 18,000 | 0.01 | 493,010,000 | 158,800 | 3.970 | 2014-02-18 |
| 175 | 2014-02-19 | 22,000 | -20,000 | 0.00 | 493,010,000 | 86,900 | 3.950 | 2014-02-17 |
| 176 | 2014-02-18 | 42,000 | 20,000 | 0.01 | 493,010,000 | 163,800 | 3.900 | 2014-02-14 |
| 177 | 2014-02-17 | 22,000 | -18,000 | 0.00 | 493,010,000 | 86,240 | 3.920 | 2014-02-13 |
| 178 | 2014-02-13 | 40,000 | 18,000 | 0.01 | 493,010,000 | 156,400 | 3.910 | 2014-02-11 |
| 179 | 2013-12-13 | 22,000 | -20,000 | 0.00 | 493,010,000 | 98,340 | 4.470 | 2013-12-11 |
| 180 | 2013-12-12 | 42,000 | 20,000 | 0.01 | 493,010,000 | 186,480 | 4.440 | 2013-12-10 |
| 181 | 2013-08-16 | 22,000 | -24,000 | 0.00 | 493,010,000 | 79,860 | 3.630 | 2013-08-13 |
| 182 | 2013-08-15 | 46,000 | 6,000 | 0.01 | 493,010,000 | 159,160 | 3.460 | 2013-08-12 |
| 183 | 2013-08-09 | 40,000 | 6,000 | 0.01 | 493,010,000 | 138,800 | 3.470 | 2013-08-07 |
| 184 | 2013-08-08 | 34,000 | 12,000 | 0.01 | 493,010,000 | 119,000 | 3.500 | 2013-08-06 |
| 185 | 2013-07-17 | 22,000 | -14,000 | 0.00 | 493,010,000 | 78,320 | 3.560 | 2013-07-15 |
| 186 | 2013-07-16 | 36,000 | -10,000 | 0.01 | 493,010,000 | 124,920 | 3.470 | 2013-07-12 |
| 187 | 2013-07-15 | 46,000 | -28,000 | 0.01 | 493,010,000 | 159,620 | 3.470 | 2013-07-11 |
| 188 | 2013-07-12 | 74,000 | 12,000 | 0.02 | 493,010,000 | 249,380 | 3.370 | 2013-07-10 |
| 189 | 2013-07-11 | 62,000 | -10,000 | 0.01 | 493,010,000 | 212,040 | 3.420 | 2013-07-09 |
| 190 | 2013-07-10 | 72,000 | 20,000 | 0.01 | 493,010,000 | 246,240 | 3.420 | 2013-07-08 |
| 191 | 2013-07-08 | 52,000 | 14,000 | 0.01 | 493,010,000 | 186,680 | 3.590 | 2013-07-04 |
| 192 | 2013-07-05 | 38,000 | -14,000 | 0.01 | 493,010,000 | 138,320 | 3.640 | 2013-07-03 |
| 193 | 2013-07-02 | 52,000 | 8,000 | 0.01 | 493,010,000 | 191,360 | 3.680 | 2013-06-27 |
| 194 | 2013-06-28 | 44,000 | 22,000 | 0.01 | 493,010,000 | 164,120 | 3.730 | 2013-06-26 |
| 195 | 2013-06-27 | 22,000 | -20,000 | 0.00 | 493,010,000 | 82,280 | 3.740 | 2013-06-25 |
| 196 | 2013-06-26 | 42,000 | 10,000 | 0.01 | 493,010,000 | 156,240 | 3.720 | 2013-06-24 |
| 197 | 2013-06-25 | 32,000 | 10,000 | 0.01 | 493,010,000 | 124,800 | 3.900 | 2013-06-21 |
| 198 | 2013-03-27 | 22,000 | 2,000 | 0.00 | 493,010,000 | 86,460 | 3.930 | 2013-03-25 |
| 199 | 2013-01-29 | 20,000 | -6,000 | 0.00 | 493,010,000 | 97,000 | 4.850 | 2013-01-25 |
| 200 | 2012-11-20 | 26,000 | -10,000 | 0.01 | 493,010,000 | 98,540 | 3.790 | 2012-11-16 |
| 201 | 2012-11-19 | 36,000 | 10,000 | 0.01 | 493,010,000 | 133,920 | 3.720 | 2012-11-15 |
| 202 | 2012-11-09 | 26,000 | -10,000 | 0.01 | 493,010,000 | 103,480 | 3.980 | 2012-11-07 |
| 203 | 2012-09-03 | 36,000 | 2,000 | 0.01 | 493,010,000 | 117,360 | 3.260 | 2012-08-30 |
| 204 | 2012-05-04 | 34,000 | 10,000 | 0.01 | 493,010,000 | 147,900 | 4.350 | 2012-05-02 |
| 205 | 2012-04-27 | 24,000 | -16,000 | 0.00 | 493,010,000 | 104,880 | 4.370 | 2012-04-25 |
| 206 | 2012-04-26 | 40,000 | -8,000 | 0.01 | 493,010,000 | 176,000 | 4.400 | 2012-04-24 |
| 207 | 2012-04-20 | 48,000 | 14,000 | 0.01 | 493,010,000 | 211,200 | 4.400 | 2012-04-18 |
| 208 | 2012-04-19 | 34,000 | 10,000 | 0.01 | 493,010,000 | 146,540 | 4.310 | 2012-04-17 |
| 209 | 2012-04-03 | 24,000 | 4,000 | 0.00 | 493,010,000 | 102,720 | 4.280 | 2012-03-30 |
| 210 | 2012-02-06 | 20,000 | -2,000 | 0.00 | 493,010,000 | 100,600 | 5.030 | 2012-02-02 |
| 211 | 2012-01-30 | 22,000 | -10,000 | 0.00 | 493,010,000 | 99,220 | 4.510 | 2012-01-26 |
| 212 | 2012-01-27 | 32,000 | 10,000 | 0.01 | 493,010,000 | 138,240 | 4.320 | 2012-01-20 |
| 213 | 2012-01-17 | 22,000 | 2,000 | 0.00 | 493,010,000 | 92,840 | 4.220 | 2012-01-13 |
| 214 | 2011-11-01 | 20,000 | -10,000 | 0.00 | 493,010,000 | 101,200 | 5.060 | 2011-10-28 |
| 215 | 2011-10-31 | 30,000 | 10,000 | 0.01 | 493,010,000 | 147,000 | 4.900 | 2011-10-27 |
| 216 | 2011-10-18 | 20,000 | -4,000 | 0.00 | 493,010,000 | 85,800 | 4.290 | 2011-10-14 |
| 217 | 2011-10-11 | 24,000 | 4,000 | 0.00 | 493,010,000 | 92,400 | 3.850 | 2011-10-07 |
| 218 | 2011-09-28 | 20,000 | -16,000 | 0.00 | 493,010,000 | 78,000 | 3.900 | 2011-09-26 |
| 219 | 2011-09-27 | 36,000 | 16,000 | 0.01 | 493,010,000 | 133,920 | 3.720 | 2011-09-23 |
| 220 | 2011-09-26 | 20,000 | -26,000 | 0.00 | 493,010,000 | 79,600 | 3.980 | 2011-09-22 |
| 221 | 2011-09-22 | 46,000 | 22,000 | 0.01 | 493,010,000 | 186,760 | 4.060 | 2011-09-20 |
| 222 | 2011-09-21 | 24,000 | -10,000 | 0.00 | 493,010,000 | 101,520 | 4.230 | 2011-09-19 |
| 223 | 2011-09-19 | 34,000 | -8,000 | 0.01 | 493,010,000 | 146,200 | 4.300 | 2011-09-15 |
| 224 | 2011-09-14 | 42,000 | 8,000 | 0.01 | 493,010,000 | 186,060 | 4.430 | 2011-09-09 |
| 225 | 2011-09-01 | 34,000 | -10,000 | 0.01 | 493,010,000 | 161,840 | 4.760 | 2011-08-30 |
| 226 | 2011-08-31 | 44,000 | -8,000 | 0.01 | 493,010,000 | 207,240 | 4.710 | 2011-08-29 |
| 227 | 2011-08-26 | 52,000 | 18,000 | 0.01 | 493,010,000 | 235,560 | 4.530 | 2011-08-24 |
| 228 | 2011-08-16 | 34,000 | -12,000 | 0.01 | 493,010,000 | 158,780 | 4.670 | 2011-08-12 |
| 229 | 2011-08-09 | 46,000 | -8,000 | 0.01 | 493,010,000 | 227,700 | 4.950 | 2011-08-05 |
| 230 | 2011-08-02 | 54,000 | -24,000 | 0.01 | 493,010,000 | 283,500 | 5.250 | 2011-07-29 |
| 231 | 2011-08-01 | 78,000 | 24,000 | 0.02 | 493,010,000 | 409,500 | 5.250 | 2011-07-28 |
| 232 | 2011-07-29 | 54,000 | -4,000 | 0.01 | 493,010,000 | 279,180 | 5.170 | 2011-07-27 |
| 233 | 2011-07-28 | 58,000 | 14,000 | 0.01 | 493,010,000 | 302,180 | 5.210 | 2011-07-26 |
| 234 | 2011-07-26 | 44,000 | 10,000 | 0.01 | 493,010,000 | 238,920 | 5.430 | 2011-07-22 |
| 235 | 2011-07-25 | 34,000 | -58,000 | 0.01 | 493,010,000 | 180,200 | 5.300 | 2011-07-21 |
| 236 | 2011-07-22 | 92,000 | 68,000 | 0.02 | 493,010,000 | 503,240 | 5.470 | 2011-07-20 |
| 237 | 2011-07-19 | 24,000 | -8,000 | 0.00 | 493,010,000 | 154,320 | 6.430 | 2011-07-15 |
| 238 | 2011-07-18 | 32,000 | 8,000 | 0.01 | 493,010,000 | 198,400 | 6.200 | 2011-07-14 |
| 239 | 2011-07-06 | 24,000 | 4,000 | 0.00 | 493,010,000 | 153,600 | 6.400 | 2011-07-04 |
| 240 | 2011-06-24 | 20,000 | -10,000 | 0.00 | 493,010,000 | 122,600 | 6.130 | 2011-06-22 |
| 241 | 2011-06-21 | 30,000 | -10,000 | 0.01 | 493,010,000 | 175,500 | 5.850 | 2011-06-17 |
| 242 | 2011-05-16 | 40,000 | -10,000 | 0.01 | 493,010,000 | 257,600 | 6.440 | 2011-05-12 |
| 243 | 2011-05-04 | 50,000 | -2,000 | 0.01 | 493,010,000 | 325,000 | 6.500 | 2011-04-29 |
| 244 | 2011-04-29 | 52,000 | -10,000 | 0.01 | 493,010,000 | 340,080 | 6.540 | 2011-04-27 |
| 245 | 2011-04-27 | 62,000 | 10,000 | 0.01 | 493,010,000 | 403,000 | 6.500 | 2011-04-21 |
| 246 | 2011-04-20 | 52,000 | -10,000 | 0.01 | 493,010,000 | 341,640 | 6.570 | 2011-04-18 |
| 247 | 2011-04-15 | 62,000 | 20,000 | 0.01 | 493,010,000 | 394,320 | 6.360 | 2011-04-13 |
| 248 | 2011-04-12 | 42,000 | -10,000 | 0.01 | 493,010,000 | 269,220 | 6.410 | 2011-04-08 |
| 249 | 2011-04-06 | 52,000 | -8,000 | 0.01 | 493,010,000 | 326,040 | 6.270 | 2011-04-01 |
| 250 | 2011-03-29 | 60,000 | -10,000 | 0.01 | 493,010,000 | 376,200 | 6.270 | 2011-03-25 |
| 251 | 2011-03-28 | 70,000 | 20,000 | 0.01 | 493,010,000 | 436,800 | 6.240 | 2011-03-24 |
| 252 | 2011-03-25 | 50,000 | 10,000 | 0.01 | 493,010,000 | 326,500 | 6.530 | 2011-03-23 |
| 253 | 2011-03-24 | 40,000 | 8,000 | 0.01 | 493,010,000 | 260,000 | 6.500 | 2011-03-22 |
| 254 | 2011-03-17 | 32,000 | -18,000 | 0.01 | 493,010,000 | 208,000 | 6.500 | 2011-03-15 |
| 255 | 2011-03-15 | 50,000 | 18,000 | 0.01 | 493,010,000 | 324,500 | 6.490 | 2011-03-11 |
| 256 | 2011-03-11 | 32,000 | -16,000 | 0.01 | 493,010,000 | 217,280 | 6.790 | 2011-03-09 |
| 257 | 2011-03-10 | 48,000 | 16,000 | 0.01 | 493,010,000 | 306,720 | 6.390 | 2011-03-08 |
| 258 | 2011-03-09 | 32,000 | -10,000 | 0.01 | 493,010,000 | 214,080 | 6.690 | 2011-03-07 |
| 259 | 2011-02-16 | 42,000 | 2,000 | 0.01 | 493,010,000 | 265,860 | 6.330 | 2011-02-14 |
| 260 | 2011-02-11 | 40,000 | -22,000 | 0.01 | 493,010,000 | 248,000 | 6.200 | 2011-02-09 |
| 261 | 2011-02-10 | 62,000 | 32,000 | 0.01 | 493,010,000 | 375,100 | 6.050 | 2011-02-08 |
| 262 | 2011-01-28 | 30,000 | -4,000 | 0.01 | 493,010,000 | 195,000 | 6.500 | 2011-01-26 |
| 263 | 2011-01-27 | 34,000 | -4,000 | 0.01 | 493,010,000 | 219,980 | 6.470 | 2011-01-25 |
| 264 | 2011-01-26 | 38,000 | -6,000 | 0.01 | 493,010,000 | 235,980 | 6.210 | 2011-01-24 |
| 265 | 2011-01-25 | 44,000 | 14,000 | 0.01 | 493,010,000 | 266,200 | 6.050 | 2011-01-21 |
| 266 | 2010-11-11 | 30,000 | -4,000 | 0.01 | 493,010,000 | 210,000 | 7.000 | 2010-11-09 |
| 267 | 2010-11-09 | 34,000 | 4,000 | 0.01 | 493,010,000 | 246,840 | 7.260 | 2010-11-05 |
| 268 | 2010-11-08 | 30,000 | -10,000 | 0.01 | 493,010,000 | 215,400 | 7.180 | 2010-11-04 |
| 269 | 2010-11-01 | 40,000 | -40,000 | 0.01 | 493,010,000 | 230,400 | 5.760 | 2010-10-28 |
| 270 | 2010-10-29 | 80,000 | -8,000 | 0.02 | 493,010,000 | 452,000 | 5.650 | 2010-10-27 |
| 271 | 2010-10-28 | 88,000 | 40,000 | 0.02 | 493,010,000 | 492,800 | 5.600 | 2010-10-26 |
| 272 | 2010-09-24 | 48,000 | -20,000 | 0.01 | 493,010,000 | 247,680 | 5.160 | 2010-09-21 |
| 273 | 2010-09-20 | 68,000 | -30,000 | 0.01 | 493,010,000 | 349,520 | 5.140 | 2010-09-16 |
| 274 | 2010-09-15 | 98,000 | -10,000 | 0.02 | 493,010,000 | 496,860 | 5.070 | 2010-09-13 |
| 275 | 2010-09-14 | 108,000 | -10,000 | 0.02 | 493,010,000 | 544,320 | 5.040 | 2010-09-10 |
| 276 | 2010-09-08 | 118,000 | 20,000 | 0.02 | 493,010,000 | 599,440 | 5.080 | 2010-09-06 |
| 277 | 2010-09-06 | 98,000 | -20,000 | 0.02 | 493,010,000 | 505,680 | 5.160 | 2010-09-02 |
| 278 | 2010-09-03 | 118,000 | 10,000 | 0.02 | 493,010,000 | 595,900 | 5.050 | 2010-09-01 |
| 279 | 2010-08-18 | 108,000 | -10,000 | 0.02 | 493,010,000 | 542,160 | 5.020 | 2010-08-16 |
| 280 | 2010-08-09 | 118,000 | -10,000 | 0.02 | 493,010,000 | 585,280 | 4.960 | 2010-08-05 |
| 281 | 2010-08-06 | 128,000 | 40,000 | 0.03 | 493,010,000 | 628,480 | 4.910 | 2010-08-04 |
| 282 | 2010-08-05 | 88,000 | -10,000 | 0.02 | 493,010,000 | 435,600 | 4.950 | 2010-08-03 |
| 283 | 2010-08-03 | 98,000 | -20,000 | 0.02 | 493,010,000 | 480,200 | 4.900 | 2010-07-30 |
| 284 | 2010-07-27 | 118,000 | -20,000 | 0.02 | 493,010,000 | 536,900 | 4.550 | 2010-07-23 |
| 285 | 2010-07-14 | 138,000 | 60,000 | 0.03 | 493,010,000 | 614,100 | 4.450 | 2010-07-12 |
| 286 | 2010-07-13 | 78,000 | -20,000 | 0.02 | 493,010,000 | 347,880 | 4.460 | 2010-07-09 |
| 287 | 2010-07-12 | 98,000 | 10,000 | 0.02 | 493,010,000 | 432,180 | 4.410 | 2010-07-08 |
| 288 | 2010-07-09 | 88,000 | -16,000 | 0.02 | 493,010,000 | 385,440 | 4.380 | 2010-07-07 |
| 289 | 2010-07-08 | 104,000 | 16,000 | 0.02 | 493,010,000 | 452,400 | 4.350 | 2010-07-06 |
| 290 | 2010-07-02 | 88,000 | -10,000 | 0.02 | 493,010,000 | 381,040 | 4.330 | 2010-06-29 |
| 291 | 2010-06-29 | 98,000 | 8,000 | 0.02 | 493,010,000 | 426,300 | 4.350 | 2010-06-25 |
| 292 | 2010-06-25 | 90,000 | 22,000 | 0.02 | 493,010,000 | 388,800 | 4.320 | 2010-06-23 |
| 293 | 2010-06-23 | 68,000 | 10,000 | 0.01 | 493,010,000 | 294,440 | 4.330 | 2010-06-21 |
| 294 | 2010-06-21 | 58,000 | 4,000 | 0.01 | 493,010,000 | 250,560 | 4.320 | 2010-06-17 |
| 295 | 2010-05-06 | 54,000 | 10,000 | 0.01 | 493,010,000 | 262,980 | 4.870 | 2010-05-04 |
| 296 | 2010-04-28 | 44,000 | 10,000 | 0.01 | 493,010,000 | 223,960 | 5.090 | 2010-04-26 |
| 297 | 2010-04-16 | 34,000 | -10,000 | 0.01 | 493,010,000 | 187,000 | 5.500 | 2010-04-14 |
| 298 | 2010-04-15 | 44,000 | 10,000 | 0.01 | 493,010,000 | 241,120 | 5.480 | 2010-04-13 |
| 299 | 2010-04-13 | 34,000 | -8,000 | 0.01 | 493,010,000 | 190,400 | 5.600 | 2010-04-09 |
| 300 | 2010-04-01 | 42,000 | -6,000 | 0.01 | 493,010,000 | 221,760 | 5.280 | 2010-03-30 |
| 301 | 2010-03-23 | 48,000 | 8,000 | 0.01 | 493,010,000 | 250,560 | 5.220 | 2010-03-19 |
| 302 | 2010-03-18 | 40,000 | -10,000 | 0.01 | 493,010,000 | 205,600 | 5.140 | 2010-03-16 |
| 303 | 2010-03-15 | 50,000 | 6,000 | 0.01 | 493,010,000 | 258,500 | 5.170 | 2010-03-11 |
| 304 | 2010-03-12 | 44,000 | 10,000 | 0.01 | 493,010,000 | 226,160 | 5.140 | 2010-03-10 |
| 305 | 2010-02-04 | 34,000 | 10,000 | 0.01 | 493,010,000 | 180,880 | 5.320 | 2010-02-02 |
| 306 | 2010-01-25 | 24,000 | -10,000 | 0.00 | 493,010,000 | 135,120 | 5.630 | 2010-01-21 |
| 307 | 2010-01-22 | 34,000 | 10,000 | 0.01 | 493,010,000 | 193,800 | 5.700 | 2010-01-20 |
| 308 | 2009-11-18 | 24,000 | -8,000 | 0.00 | 493,010,000 | 115,680 | 4.820 | 2009-11-16 |
| 309 | 2009-11-17 | 32,000 | 8,000 | 0.01 | 493,010,000 | 150,400 | 4.700 | 2009-11-13 |
| 310 | 2009-10-06 | 24,000 | -10,000 | 0.00 | 493,010,000 | 109,440 | 4.560 | 2009-10-02 |
| 311 | 2009-10-05 | 34,000 | 10,000 | 0.01 | 493,010,000 | 155,720 | 4.580 | 2009-09-30 |
| 312 | 2009-09-09 | 24,000 | -10,000 | 0.00 | 493,010,000 | 110,400 | 4.600 | 2009-09-07 |
| 313 | 2009-07-24 | 34,000 | -20,000 | 0.01 | 493,010,000 | 160,480 | 4.720 | 2009-07-22 |
| 314 | 2009-07-22 | 54,000 | 20,000 | 0.01 | 493,010,000 | 246,780 | 4.570 | 2009-07-20 |
| 315 | 2009-07-14 | 34,000 | -4,000 | 0.01 | 493,010,000 | 149,260 | 4.390 | 2009-07-10 |
| 316 | 2009-07-03 | 38,000 | -2,000 | 0.01 | 493,010,000 | 166,440 | 4.380 | 2009-06-30 |
| 317 | 2009-06-29 | 40,000 | -50,000 | 0.01 | 493,010,000 | 177,200 | 4.430 | 2009-06-25 |
| 318 | 2009-06-25 | 90,000 | -6,000 | 0.02 | 493,010,000 | 378,900 | 4.210 | 2009-06-23 |
| 319 | 2009-06-23 | 96,000 | -6,000 | 0.02 | 493,010,000 | 403,200 | 4.200 | 2009-06-19 |
| 320 | 2009-06-22 | 102,000 | 4,000 | 0.02 | 493,010,000 | 427,380 | 4.190 | 2009-06-18 |
| 321 | 2009-06-18 | 98,000 | -20,000 | 0.02 | 493,010,000 | 392,980 | 4.010 | 2009-06-16 |
| 322 | 2009-06-16 | 118,000 | -18,000 | 0.02 | 493,010,000 | 493,240 | 4.180 | 2009-06-12 |
| 323 | 2009-06-11 | 136,000 | 6,000 | 0.03 | 493,010,000 | 561,680 | 4.130 | 2009-06-09 |
| 324 | 2009-06-09 | 130,000 | 76,000 | 0.03 | 493,010,000 | 560,300 | 4.310 | 2009-06-05 |
| 325 | 2009-06-04 | 54,000 | 24,000 | 0.01 | 493,010,000 | 237,060 | 4.390 | 2009-06-02 |
| 326 | 2009-06-01 | 30,000 | -6,000 | 0.01 | 493,010,000 | 138,000 | 4.600 | 2009-05-27 |
| 327 | 2009-05-27 | 36,000 | 6,000 | 0.01 | 493,010,000 | 158,400 | 4.400 | 2009-05-25 |
| 328 | 2009-05-12 | 30,000 | 20,000 | 0.01 | 493,010,000 | 128,100 | 4.270 | 2009-05-08 |
| 329 | 2009-03-24 | 10,000 | -20,000 | 0.00 | 493,010,000 | 32,300 | 3.230 | 2009-03-20 |
| 330 | 2009-03-19 | 30,000 | 20,000 | 0.01 | 493,010,000 | 102,900 | 3.430 | 2009-03-17 |
| 331 | 2009-03-16 | 10,000 | -20,000 | 0.00 | 493,010,000 | 32,600 | 3.260 | 2009-03-12 |
| 332 | 2009-03-13 | 30,000 | -62,000 | 0.01 | 493,010,000 | 100,500 | 3.350 | 2009-03-11 |
| 333 | 2009-03-12 | 92,000 | 52,000 | 0.02 | 493,010,000 | 300,840 | 3.270 | 2009-03-10 |
| 334 | 2009-03-11 | 40,000 | -4,000 | 0.01 | 493,010,000 | 130,800 | 3.270 | 2009-03-09 |
| 335 | 2009-03-10 | 44,000 | 4,000 | 0.01 | 493,010,000 | 133,320 | 3.030 | 2009-03-06 |
| 336 | 2009-03-09 | 40,000 | -20,000 | 0.01 | 493,010,000 | 122,000 | 3.050 | 2009-03-05 |
| 337 | 2009-03-06 | 60,000 | 20,000 | 0.01 | 493,010,000 | 178,800 | 2.980 | 2009-03-04 |
| 338 | 2009-03-02 | 40,000 | 16,000 | 0.01 | 493,010,000 | 118,400 | 2.960 | 2009-02-26 |
| 339 | 2009-02-24 | 24,000 | -32,000 | 0.00 | 493,010,000 | 76,080 | 3.170 | 2009-02-20 |
| 340 | 2009-02-23 | 56,000 | 14,000 | 0.01 | 493,010,000 | 179,760 | 3.210 | 2009-02-19 |
| 341 | 2009-02-19 | 42,000 | -38,000 | 0.01 | 493,010,000 | 120,120 | 2.860 | 2009-02-17 |
| 342 | 2009-02-18 | 80,000 | 60,000 | 0.02 | 493,010,000 | 232,800 | 2.910 | 2009-02-16 |
| 343 | 2009-02-17 | 20,000 | -46,000 | 0.00 | 493,010,000 | 58,800 | 2.940 | 2009-02-13 |
| 344 | 2009-02-16 | 66,000 | -10,000 | 0.01 | 493,010,000 | 185,460 | 2.810 | 2009-02-12 |
| 345 | 2009-02-10 | 76,000 | 36,000 | 0.02 | 493,010,000 | 211,280 | 2.780 | 2009-02-06 |
| 346 | 2009-02-09 | 40,000 | 30,000 | 0.01 | 493,010,000 | 112,000 | 2.800 | 2009-02-05 |
| 347 | 2009-02-06 | 10,000 | -20,000 | 0.00 | 493,010,000 | 27,900 | 2.790 | 2009-02-04 |
| 348 | 2009-02-04 | 30,000 | -50,000 | 0.01 | 493,010,000 | 83,400 | 2.780 | 2009-02-02 |
| 349 | 2009-02-03 | 80,000 | 70,000 | 0.02 | 493,010,000 | 221,600 | 2.770 | 2009-01-30 |
| 350 | 2009-01-09 | 10,000 | -24,000 | 0.00 | 493,010,000 | 33,300 | 3.330 | 2009-01-07 |
| 351 | 2009-01-07 | 34,000 | -6,000 | 0.01 | 493,010,000 | 103,700 | 3.050 | 2009-01-05 |
| 352 | 2008-12-23 | 40,000 | -4,000 | 0.01 | 493,010,000 | 113,200 | 2.830 | 2008-12-19 |
| 353 | 2008-12-17 | 44,000 | -10,000 | 0.01 | 493,010,000 | 115,720 | 2.630 | 2008-12-15 |
| 354 | 2008-12-16 | 54,000 | 10,000 | 0.01 | 493,010,000 | 136,620 | 2.530 | 2008-12-12 |
| 355 | 2008-12-12 | 44,000 | -72,000 | 0.01 | 493,010,000 | 117,920 | 2.680 | 2008-12-10 |
| 356 | 2008-12-10 | 116,000 | -18,000 | 0.02 | 493,010,000 | 292,320 | 2.520 | 2008-12-08 |
| 357 | 2008-12-09 | 134,000 | 54,000 | 0.03 | 493,010,000 | 314,900 | 2.350 | 2008-12-05 |
| 358 | 2008-12-05 | 80,000 | -40,000 | 0.02 | 493,010,000 | 196,000 | 2.450 | 2008-12-03 |
| 359 | 2008-12-04 | 120,000 | 10,000 | 0.02 | 493,010,000 | 286,800 | 2.390 | 2008-12-02 |
| 360 | 2008-12-03 | 110,000 | 30,000 | 0.02 | 493,010,000 | 278,300 | 2.530 | 2008-12-01 |
| 361 | 2008-12-02 | 80,000 | 50,000 | 0.02 | 493,010,000 | 191,200 | 2.390 | 2008-11-28 |
| 362 | 2008-11-19 | 30,000 | 20,000 | 0.01 | 493,010,000 | 78,600 | 2.620 | 2008-11-17 |
| 363 | 2008-08-26 | 10,000 | -10,000 | 0.00 | 493,010,000 | 47,500 | 4.750 | 2008-08-21 |
| 364 | 2008-08-05 | 20,000 | 10,000 | 0.00 | 493,010,000 | 105,000 | 5.250 | 2008-08-01 |
| 365 | 2008-05-06 | 10,000 | -10,000 | 0.00 | 493,010,000 | 60,600 | 6.060 | 2008-05-02 |
| 366 | 2008-05-05 | 20,000 | 10,000 | 0.00 | 493,010,000 | 121,600 | 6.080 | 2008-04-30 |
| 367 | 2008-04-10 | 10,000 | -10,000 | 0.00 | 493,010,000 | 55,000 | 5.500 | 2008-04-08 |
| 368 | 2008-04-09 | 20,000 | -10,000 | 0.00 | 493,010,000 | 110,200 | 5.510 | 2008-04-07 |
| 369 | 2008-04-02 | 30,000 | -6,000 | 0.01 | 493,010,000 | 167,700 | 5.590 | 2008-03-31 |
| 370 | 2008-03-28 | 36,000 | 10,000 | 0.01 | 493,010,000 | 185,040 | 5.140 | 2008-03-26 |
| 371 | 2008-03-25 | 26,000 | 10,000 | 0.01 | 493,010,000 | 128,700 | 4.950 | 2008-03-19 |
| 372 | 2008-03-14 | 16,000 | 6,000 | 0.00 | 493,010,000 | 90,880 | 5.680 | 2008-03-12 |
| 373 | 2008-02-04 | 10,000 | -18,000 | 0.00 | 493,010,000 | 66,800 | 6.680 | 2008-01-31 |
| 374 | 2008-01-28 | 28,000 | -10,000 | 0.01 | 493,010,000 | 168,840 | 6.030 | 2008-01-24 |
| 375 | 2008-01-25 | 38,000 | 28,000 | 0.01 | 493,010,000 | 226,100 | 5.950 | 2008-01-23 |
| 376 | 2007-12-18 | 10,000 | -16,000 | 0.00 | 493,010,000 | 67,700 | 6.770 | 2007-12-14 |
| 377 | 2007-12-13 | 26,000 | 16,000 | 0.01 | 493,010,000 | 163,280 | 6.280 | 2007-12-11 |
| 378 | 2007-12-11 | 10,000 | -10,000 | 0.00 | 493,010,000 | 60,500 | 6.050 | 2007-12-07 |
| 379 | 2007-12-05 | 20,000 | 10,000 | 0.00 | 493,010,000 | 119,000 | 5.950 | 2007-12-03 |
| 380 | 2007-12-04 | 10,000 | -6,000 | 0.00 | 493,010,000 | 60,900 | 6.090 | 2007-11-30 |
| 381 | 2007-12-03 | 16,000 | 6,000 | 0.00 | 493,010,000 | 94,240 | 5.890 | 2007-11-29 |
| 382 | 2007-11-26 | 10,000 | -6,000 | 0.00 | 493,010,000 | 57,400 | 5.740 | 2007-11-22 |
| 383 | 2007-11-21 | 16,000 | 6,000 | 0.00 | 493,010,000 | 94,400 | 5.900 | 2007-11-19 |
| 384 | 2007-11-19 | 10,000 | -6,000 | 0.00 | 493,010,000 | 59,800 | 5.980 | 2007-11-15 |
| 385 | 2007-11-14 | 16,000 | 6,000 | 0.00 | 493,010,000 | 95,680 | 5.980 | 2007-11-12 |
| 386 | 2007-11-06 | 10,000 | -10,000 | 0.00 | 493,010,000 | 63,000 | 6.300 | 2007-11-02 |
| 387 | 2007-11-05 | 20,000 | 10,000 | 0.00 | 493,010,000 | 129,400 | 6.470 | 2007-11-01 |
| 388 | 2007-09-07 | 10,000 | -20,000 | 0.00 | 493,010,000 | 66,000 | 6.600 | 2007-09-05 |
| 389 | 2007-08-21 | 30,000 | -4,000 | 0.01 | 493,010,000 | 175,500 | 5.850 | 2007-08-17 |
| 390 | 2007-08-20 | 34,000 | 4,000 | 0.01 | 493,010,000 | 209,780 | 6.170 | 2007-08-16 |
| 391 | 2007-08-08 | 30,000 | -16,000 | 0.01 | 493,010,000 | 201,600 | 6.720 | 2007-08-06 |
| 392 | 2007-07-24 | 46,000 | -10,000 | 0.01 | 493,010,000 | 334,420 | 7.270 | 2007-07-20 |
| 393 | 2007-07-20 | 56,000 | -10,000 | 0.01 | 493,010,000 | 393,120 | 7.020 | 2007-07-18 |
| 394 | 2007-07-16 | 66,000 | -14,000 | 0.01 | 493,010,000 | 438,900 | 6.650 | 2007-07-12 |
| 395 | 2007-07-12 | 80,000 | -8,000 | 0.02 | 493,010,000 | 528,800 | 6.610 | 2007-07-10 |
| 396 | 2007-07-09 | 88,000 | -6,000 | 0.02 | 493,010,000 | 564,080 | 6.410 | 2007-07-05 |
| 397 | 2007-07-06 | 94,000 | 14,000 | 0.02 | 493,010,000 | 594,080 | 6.320 | 2007-07-04 |
| 398 | 2007-06-29 | 80,000 | 4,000 | 0.02 | 493,010,000 | 512,800 | 6.410 | 2007-06-27 |
| 399 | 2007-06-28 | 76,000 | 16,000 | 0.02 | 493,010,000 | 489,440 | 6.440 | 2007-06-26 |
| 400 | 2007-06-27 | 60,000 | -10,000 | 0.01 | 493,010,000 | 406,200 | 6.770 | 2007-06-25 |
| 401 | 2007-06-26 | 70,000 | 0.01 | 493,010,000 | 479,500 | 6.850 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy