Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 24.04 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 339,600 | 22.64 | 2025-11-05 |
| 5 | 2025-10-17 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 362,320 | 25.88 | 2025-10-15 |
| 6 | 2025-08-21 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 365,400 | 24.36 | 2025-08-19 |
| 7 | 2024-10-09 | 14,000 | -2,000 | 0.00 | 1,299,600,000 | 368,200 | 26.30 | 2024-10-07 |
| 8 | 2024-10-08 | 16,000 | -500 | 0.00 | 1,299,600,000 | 400,800 | 25.05 | 2024-10-04 |
| 9 | 2024-10-07 | 16,500 | -10,000 | 0.00 | 1,299,600,000 | 392,700 | 23.80 | 2024-10-03 |
| 10 | 2024-05-28 | 26,500 | 10,000 | 0.00 | 1,299,600,000 | 518,870 | 19.58 | 2024-05-24 |
| 11 | 2023-05-11 | 16,500 | 2,000 | 0.00 | 1,299,600,000 | 413,325 | 25.05 | 2023-05-09 |
| 12 | 2023-04-12 | 14,500 | 2,000 | 0.00 | 1,299,600,000 | 381,350 | 26.30 | 2023-04-06 |
| 13 | 2023-02-22 | 12,500 | -2,000 | 0.00 | 1,299,600,000 | 381,875 | 30.55 | 2023-02-20 |
| 14 | 2023-02-08 | 14,500 | 2,000 | 0.00 | 1,299,600,000 | 411,800 | 28.40 | 2023-02-06 |
| 15 | 2023-01-11 | 12,500 | -2,000 | 0.00 | 1,299,600,000 | 368,125 | 29.45 | 2023-01-09 |
| 16 | 2022-11-02 | 14,500 | -4,000 | 0.00 | 1,299,600,000 | 292,900 | 20.20 | 2022-10-31 |
| 17 | 2022-10-11 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 489,325 | 26.45 | 2022-10-07 |
| 18 | 2022-10-10 | 16,500 | 2,000 | 0.00 | 1,299,600,000 | 451,275 | 27.35 | 2022-10-06 |
| 19 | 2022-09-22 | 14,500 | 2,000 | 0.00 | 1,299,600,000 | 413,250 | 28.50 | 2022-09-20 |
| 20 | 2022-07-11 | 12,500 | 2,000 | 0.00 | 1,299,600,000 | 426,875 | 34.15 | 2022-07-07 |
| 21 | 2022-06-14 | 10,500 | 1,000 | 0.00 | 1,299,600,000 | 349,125 | 33.25 | 2022-06-10 |
| 22 | 2022-06-10 | 9,500 | 1,000 | 0.00 | 1,299,600,000 | 322,050 | 33.90 | 2022-06-08 |
| 23 | 2022-06-01 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 335,325 | 39.45 | 2022-05-30 |
| 24 | 2021-12-20 | 6,500 | -2,000 | 0.00 | 1,299,600,000 | 256,100 | 39.40 | 2021-12-16 |
| 25 | 2021-12-16 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 330,650 | 38.90 | 2021-12-14 |
| 26 | 2021-12-15 | 6,500 | -2,000 | 0.00 | 1,299,600,000 | 258,050 | 39.70 | 2021-12-13 |
| 27 | 2021-12-09 | 8,500 | -2,000 | 0.00 | 1,299,600,000 | 331,925 | 39.05 | 2021-12-07 |
| 28 | 2021-12-08 | 10,500 | -2,000 | 0.00 | 1,299,600,000 | 395,850 | 37.70 | 2021-12-06 |
| 29 | 2021-12-02 | 12,500 | 2,000 | 0.00 | 1,299,600,000 | 443,125 | 35.45 | 2021-11-30 |
| 30 | 2021-11-12 | 10,500 | 2,000 | 0.00 | 1,299,600,000 | 389,025 | 37.05 | 2021-11-10 |
| 31 | 2021-11-04 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 320,450 | 37.70 | 2021-11-02 |
| 32 | 2021-09-02 | 6,500 | -2,000 | 0.00 | 1,299,600,000 | 273,650 | 42.10 | 2021-08-31 |
| 33 | 2021-09-01 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 340,000 | 40.00 | 2021-08-30 |
| 34 | 2021-08-05 | 6,500 | -2,000 | 0.00 | 1,299,600,000 | 271,050 | 41.70 | 2021-08-03 |
| 35 | 2021-07-28 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 327,250 | 38.50 | 2021-07-26 |
| 36 | 2021-05-04 | 6,500 | 2,000 | 0.00 | 1,299,600,000 | 301,925 | 46.45 | 2021-04-30 |
| 37 | 2021-04-08 | 4,500 | -1,000 | 0.00 | 1,299,600,000 | 227,700 | 50.60 | 2021-04-01 |
| 38 | 2021-03-30 | 5,500 | 500 | 0.00 | 1,299,600,000 | 272,250 | 49.50 | 2021-03-26 |
| 39 | 2021-02-24 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 257,000 | 51.40 | 2021-02-22 |
| 40 | 2021-02-22 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 329,000 | 47.00 | 2021-02-18 |
| 41 | 2021-02-01 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 280,800 | 46.80 | 2021-01-28 |
| 42 | 2021-01-12 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 210,200 | 52.55 | 2021-01-08 |
| 43 | 2020-12-09 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 288,000 | 48.00 | 2020-12-07 |
| 44 | 2020-09-11 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 223,000 | 55.75 | 2020-09-09 |
| 45 | 2020-08-24 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 173,400 | 57.80 | 2020-08-20 |
| 46 | 2020-05-12 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 59,550 | 59.55 | 2020-05-08 |
| 47 | 2019-06-05 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 44.65 | 2019-06-03 |
| 48 | 2019-05-16 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 90,500 | 45.25 | 2019-05-14 |
| 49 | 2019-05-15 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 45.90 | 2019-05-10 |
| 50 | 2019-05-14 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 90,900 | 45.45 | 2019-05-09 |
| 51 | 2019-04-10 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 52.10 | 2019-04-08 |
| 52 | 2019-04-09 | 500 | 500 | 0.00 | 1,299,600,000 | 24,850 | 49.70 | 2019-04-04 |
| 53 | 2019-03-05 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 46.00 | 2019-03-01 |
| 54 | 2019-02-25 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 91,400 | 45.70 | 2019-02-21 |
| 55 | 2019-02-14 | 3,000 | -2,000 | 0.00 | 1,299,600,000 | 127,800 | 42.60 | 2019-02-12 |
| 56 | 2019-02-08 | 5,000 | -4,000 | 0.00 | 1,299,600,000 | 212,000 | 42.40 | 2019-01-31 |
| 57 | 2019-01-31 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 372,150 | 41.35 | 2019-01-29 |
| 58 | 2019-01-23 | 11,000 | -4,000 | 0.00 | 1,299,600,000 | 440,550 | 40.05 | 2019-01-21 |
| 59 | 2018-12-27 | 15,000 | 2,000 | 0.00 | 1,299,600,000 | 568,500 | 37.90 | 2018-12-20 |
| 60 | 2018-12-21 | 13,000 | 2,000 | 0.00 | 1,299,600,000 | 508,950 | 39.15 | 2018-12-19 |
| 61 | 2018-12-20 | 11,000 | 2,000 | 0.00 | 1,299,600,000 | 433,400 | 39.40 | 2018-12-18 |
| 62 | 2018-12-17 | 9,000 | -4,000 | 0.00 | 1,299,600,000 | 365,850 | 40.65 | 2018-12-13 |
| 63 | 2018-12-10 | 13,000 | 4,000 | 0.00 | 1,299,600,000 | 512,850 | 39.45 | 2018-12-06 |
| 64 | 2018-12-06 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 372,600 | 41.40 | 2018-12-04 |
| 65 | 2018-12-05 | 7,000 | -2,000 | 0.00 | 1,299,600,000 | 296,100 | 42.30 | 2018-12-03 |
| 66 | 2018-11-20 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 364,050 | 40.45 | 2018-11-16 |
| 67 | 2018-10-30 | 7,000 | -2,000 | 0.00 | 1,299,600,000 | 269,850 | 38.55 | 2018-10-26 |
| 68 | 2018-10-29 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 349,200 | 38.80 | 2018-10-25 |
| 69 | 2018-10-25 | 7,000 | 4,000 | 0.00 | 1,299,600,000 | 287,350 | 41.05 | 2018-10-23 |
| 70 | 2018-10-04 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 135,000 | 45.00 | 2018-10-02 |
| 71 | 2018-06-28 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 44,000 | 44.00 | 2018-06-26 |
| 72 | 2018-03-20 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 44.40 | 2018-03-16 |
| 73 | 2018-03-14 | 1,000 | -4,000 | 0.00 | 1,299,600,000 | 42,250 | 42.25 | 2018-03-12 |
| 74 | 2018-03-05 | 5,000 | 4,000 | 0.00 | 1,299,600,000 | 208,250 | 41.65 | 2018-03-01 |
| 75 | 2018-03-02 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 41,950 | 41.95 | 2018-02-28 |
| 76 | 2018-01-31 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 43.55 | 2018-01-29 |
| 77 | 2018-01-30 | 500 | 500 | 0.00 | 1,299,600,000 | 21,925 | 43.85 | 2018-01-26 |
| 78 | 2018-01-08 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 39.55 | 2018-01-04 |
| 79 | 2018-01-05 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 39,300 | 39.30 | 2018-01-03 |
| 80 | 2017-12-29 | 0 | -7,000 | 0.00 | 1,299,600,000 | 0 | 36.05 | 2017-12-27 |
| 81 | 2017-12-19 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 243,250 | 34.75 | 2017-12-15 |
| 82 | 2017-12-15 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 180,750 | 36.15 | 2017-12-13 |
| 83 | 2017-12-13 | 0 | -7,000 | 0.00 | 1,299,600,000 | 0 | 37.60 | 2017-12-11 |
| 84 | 2017-12-11 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 245,700 | 35.10 | 2017-12-07 |
| 85 | 2017-12-08 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 179,500 | 35.90 | 2017-12-06 |
| 86 | 2017-11-24 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 36.15 | 2017-11-22 |
| 87 | 2017-11-21 | 2,000 | -3,000 | 0.00 | 1,299,600,000 | 70,100 | 35.05 | 2017-11-17 |
| 88 | 2017-11-20 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 168,250 | 33.65 | 2017-11-16 |
| 89 | 2017-10-24 | 7,000 | -3,000 | 0.00 | 1,299,600,000 | 240,800 | 34.40 | 2017-10-20 |
| 90 | 2017-09-18 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 333,000 | 33.30 | 2017-09-14 |
| 91 | 2017-07-03 | 0 | -30,000 | 0.00 | 1,299,600,000 | 0 | 27.00 | 2017-06-29 |
| 92 | 2017-06-28 | 30,000 | -10,000 | 0.00 | 1,299,600,000 | 780,000 | 26.00 | 2017-06-26 |
| 93 | 2017-06-22 | 40,000 | 5,000 | 0.00 | 1,299,600,000 | 1,016,000 | 25.40 | 2017-06-20 |
| 94 | 2017-06-20 | 35,000 | 10,000 | 0.00 | 1,299,600,000 | 896,000 | 25.60 | 2017-06-16 |
| 95 | 2017-06-09 | 25,000 | -10,000 | 0.00 | 1,299,600,000 | 670,000 | 26.80 | 2017-06-07 |
| 96 | 2017-06-06 | 35,000 | 5,000 | 0.00 | 1,299,600,000 | 904,750 | 25.85 | 2017-06-02 |
| 97 | 2017-05-09 | 30,000 | 10,000 | 0.00 | 1,299,600,000 | 763,500 | 25.45 | 2017-05-05 |
| 98 | 2017-05-08 | 20,000 | 20,000 | 0.00 | 1,299,600,000 | 519,000 | 25.95 | 2017-05-04 |
| 99 | 2017-05-04 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 27.25 | 2017-04-28 |
| 100 | 2017-05-02 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 266,500 | 26.65 | 2017-04-27 |
| 101 | 2017-04-10 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 27.90 | 2017-04-06 |
| 102 | 2017-03-28 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 277,000 | 27.70 | 2017-03-24 |
| 103 | 2017-03-15 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 26.70 | 2017-03-13 |
| 104 | 2017-03-14 | 10,000 | 5,000 | 0.00 | 1,299,600,000 | 260,000 | 26.00 | 2017-03-10 |
| 105 | 2017-03-13 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 129,000 | 25.80 | 2017-03-09 |
| 106 | 2017-03-10 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 26.75 | 2017-03-08 |
| 107 | 2017-03-07 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 130,500 | 26.10 | 2017-03-03 |
| 108 | 2017-02-22 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 26.80 | 2017-02-20 |
| 109 | 2017-02-20 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 131,750 | 26.35 | 2017-02-16 |
| 110 | 2017-02-13 | 0 | -25,000 | 0.00 | 1,299,600,000 | 0 | 26.95 | 2017-02-09 |
| 111 | 2017-02-01 | 25,000 | 10,000 | 0.00 | 1,299,600,000 | 638,750 | 25.55 | 2017-01-25 |
| 112 | 2017-01-23 | 15,000 | -4,000 | 0.00 | 1,299,600,000 | 360,000 | 24.00 | 2017-01-19 |
| 113 | 2017-01-13 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 428,450 | 22.55 | 2017-01-11 |
| 114 | 2017-01-05 | 29,000 | -2,000 | 0.00 | 1,299,600,000 | 622,050 | 21.45 | 2017-01-03 |
| 115 | 2016-12-30 | 31,000 | 2,000 | 0.00 | 1,299,600,000 | 644,800 | 20.80 | 2016-12-28 |
| 116 | 2016-12-22 | 29,000 | 5,000 | 0.00 | 1,299,600,000 | 616,250 | 21.25 | 2016-12-20 |
| 117 | 2016-12-19 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 522,000 | 21.75 | 2016-12-15 |
| 118 | 2016-11-08 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 421,800 | 22.20 | 2016-11-04 |
| 119 | 2016-10-13 | 29,000 | 5,000 | 0.00 | 1,299,600,000 | 627,850 | 21.65 | 2016-10-11 |
| 120 | 2016-09-14 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 518,400 | 21.60 | 2016-09-12 |
| 121 | 2016-07-20 | 19,000 | -6,000 | 0.00 | 1,299,600,000 | 378,100 | 19.90 | 2016-07-18 |
| 122 | 2016-07-05 | 25,000 | -5,000 | 0.00 | 1,299,600,000 | 465,500 | 18.62 | 2016-06-30 |
| 123 | 2016-06-29 | 30,000 | 3,000 | 0.00 | 1,299,600,000 | 528,600 | 17.62 | 2016-06-27 |
| 124 | 2016-06-20 | 27,000 | 2,000 | 0.00 | 1,299,600,000 | 473,040 | 17.52 | 2016-06-16 |
| 125 | 2016-05-27 | 25,000 | -2,000 | 0.00 | 1,299,600,000 | 470,000 | 18.80 | 2016-05-25 |
| 126 | 2016-05-20 | 27,000 | 2,000 | 0.00 | 1,299,600,000 | 487,080 | 18.04 | 2016-05-18 |
| 127 | 2016-05-09 | 25,000 | 2,000 | 0.00 | 1,299,600,000 | 482,500 | 19.30 | 2016-05-05 |
| 128 | 2016-05-05 | 23,000 | 4,000 | 0.00 | 1,299,600,000 | 456,780 | 19.86 | 2016-05-03 |
| 129 | 2015-11-13 | 19,000 | 4,000 | 0.00 | 1,299,600,000 | 445,550 | 23.45 | 2015-11-11 |
| 130 | 2015-11-06 | 15,000 | -3,000 | 0.00 | 1,299,600,000 | 364,500 | 24.30 | 2015-11-04 |
| 131 | 2015-11-04 | 18,000 | 3,000 | 0.00 | 1,299,600,000 | 423,000 | 23.50 | 2015-11-02 |
| 132 | 2015-10-12 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 369,750 | 24.65 | 2015-10-08 |
| 133 | 2015-10-06 | 10,000 | -9,000 | 0.00 | 1,299,600,000 | 245,000 | 24.50 | 2015-10-02 |
| 134 | 2015-10-02 | 19,000 | 4,000 | 0.00 | 1,299,600,000 | 434,150 | 22.85 | 2015-09-29 |
| 135 | 2015-09-30 | 15,000 | -4,000 | 0.00 | 1,299,600,000 | 356,250 | 23.75 | 2015-09-25 |
| 136 | 2015-09-25 | 19,000 | 4,000 | 0.00 | 1,299,600,000 | 445,550 | 23.45 | 2015-09-23 |
| 137 | 2015-09-23 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 361,500 | 24.10 | 2015-09-21 |
| 138 | 2015-09-02 | 10,000 | -5,000 | 0.00 | 1,299,600,000 | 234,500 | 23.45 | 2015-08-31 |
| 139 | 2015-08-31 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 345,750 | 23.05 | 2015-08-27 |
| 140 | 2015-08-27 | 10,000 | -5,000 | 0.00 | 1,299,600,000 | 213,500 | 21.35 | 2015-08-25 |
| 141 | 2015-08-26 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 335,250 | 22.35 | 2015-08-24 |
| 142 | 2015-08-21 | 10,000 | 5,000 | 0.00 | 1,299,600,000 | 257,500 | 25.75 | 2015-08-19 |
| 143 | 2015-08-20 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 131,750 | 26.35 | 2015-08-18 |
| 144 | 2015-08-18 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 26.95 | 2015-08-14 |
| 145 | 2015-08-14 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 132,500 | 26.50 | 2015-08-12 |
| 146 | 2015-08-10 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 26.75 | 2015-08-06 |
| 147 | 2015-07-20 | 10,000 | 2,000 | 0.00 | 1,299,600,000 | 251,500 | 25.15 | 2015-07-16 |
| 148 | 2015-07-09 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 200,000 | 25.00 | 2015-07-07 |
| 149 | 2015-07-02 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 157,800 | 26.30 | 2015-06-29 |
| 150 | 2015-03-25 | 0 | -7,000 | 0.00 | 1,299,600,000 | 0 | 28.10 | 2015-03-23 |
| 151 | 2015-03-23 | 7,000 | -9,000 | 0.00 | 1,299,600,000 | 195,300 | 27.90 | 2015-03-19 |
| 152 | 2015-03-09 | 16,000 | 2,000 | 0.00 | 1,299,600,000 | 406,400 | 25.40 | 2015-03-05 |
| 153 | 2015-03-06 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 365,400 | 26.10 | 2015-03-04 |
| 154 | 2015-03-04 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 400,500 | 26.70 | 2015-03-02 |
| 155 | 2015-02-05 | 14,000 | 4,000 | 0.00 | 1,299,600,000 | 369,600 | 26.40 | 2015-02-03 |
| 156 | 2015-02-03 | 10,000 | 3,000 | 0.00 | 1,299,600,000 | 261,500 | 26.15 | 2015-01-30 |
| 157 | 2015-01-29 | 7,000 | 3,000 | 0.00 | 1,299,600,000 | 187,250 | 26.75 | 2015-01-27 |
| 158 | 2015-01-21 | 4,000 | 4,000 | 0.00 | 1,299,600,000 | 110,000 | 27.50 | 2015-01-19 |
| 159 | 2015-01-13 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 29.35 | 2015-01-09 |
| 160 | 2015-01-05 | 2,000 | -5,000 | 0.00 | 1,299,600,000 | 56,300 | 28.15 | 2014-12-30 |
| 161 | 2014-11-26 | 7,000 | -7,000 | 0.00 | 1,299,600,000 | 180,600 | 25.80 | 2014-11-24 |
| 162 | 2014-11-25 | 14,000 | 2,000 | 0.00 | 1,299,600,000 | 343,000 | 24.50 | 2014-11-21 |
| 163 | 2014-11-12 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 300,600 | 25.05 | 2014-11-10 |
| 164 | 2014-10-31 | 9,000 | -5,000 | 0.00 | 1,299,600,000 | 230,400 | 25.60 | 2014-10-29 |
| 165 | 2014-10-16 | 14,000 | 3,000 | 0.00 | 1,299,600,000 | 343,700 | 24.55 | 2014-10-14 |
| 166 | 2014-10-07 | 11,000 | 2,000 | 0.00 | 1,299,600,000 | 275,550 | 25.05 | 2014-10-03 |
| 167 | 2014-10-03 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 225,900 | 25.10 | 2014-09-29 |
| 168 | 2014-09-12 | 7,000 | 5,000 | 0.00 | 1,299,600,000 | 194,250 | 27.75 | 2014-09-10 |
| 169 | 2014-08-25 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 57,300 | 28.65 | 2014-08-21 |
| 170 | 2014-07-07 | 0 | -14,000 | 0.00 | 1,299,600,000 | 0 | 29.10 | 2014-07-03 |
| 171 | 2014-06-30 | 14,000 | 3,000 | 0.00 | 1,299,600,000 | 378,000 | 27.00 | 2014-06-26 |
| 172 | 2014-06-25 | 11,000 | -3,000 | 0.00 | 1,299,600,000 | 298,100 | 27.10 | 2014-06-23 |
| 173 | 2014-06-24 | 14,000 | 3,000 | 0.00 | 1,299,600,000 | 373,800 | 26.70 | 2014-06-20 |
| 174 | 2014-06-10 | 11,000 | 2,000 | 0.00 | 1,299,600,000 | 301,400 | 27.40 | 2014-06-06 |
| 175 | 2014-05-13 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 247,950 | 27.55 | 2014-05-09 |
| 176 | 2014-04-30 | 7,000 | 7,000 | 0.00 | 1,299,600,000 | 197,050 | 28.15 | 2014-04-28 |
| 177 | 2014-04-17 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 30.35 | 2014-04-15 |
| 178 | 2014-04-15 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 60,300 | 30.15 | 2014-04-11 |
| 179 | 2014-03-27 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 30.35 | 2014-03-25 |
| 180 | 2014-02-18 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 60,700 | 30.35 | 2014-02-14 |
| 181 | 2014-01-21 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 30.60 | 2014-01-17 |
| 182 | 2014-01-17 | 1,000 | -14,000 | 0.00 | 1,299,600,000 | 28,900 | 28.90 | 2014-01-15 |
| 183 | 2014-01-08 | 15,000 | 4,000 | 0.00 | 1,299,600,000 | 392,250 | 26.15 | 2014-01-06 |
| 184 | 2014-01-07 | 11,000 | 10,000 | 0.00 | 1,299,600,000 | 304,700 | 27.70 | 2014-01-03 |
| 185 | 2013-11-19 | 1,000 | -20,000 | 0.00 | 1,299,600,000 | 27,250 | 27.25 | 2013-11-15 |
| 186 | 2013-10-30 | 21,000 | 10,000 | 0.00 | 1,299,600,000 | 535,500 | 25.50 | 2013-10-28 |
| 187 | 2013-07-30 | 11,000 | -2,000 | 0.00 | 1,299,600,000 | 261,250 | 23.75 | 2013-07-26 |
| 188 | 2013-07-29 | 13,000 | -2,000 | 0.00 | 1,299,600,000 | 307,450 | 23.65 | 2013-07-25 |
| 189 | 2013-07-19 | 15,000 | -10,000 | 0.00 | 1,299,600,000 | 351,000 | 23.40 | 2013-07-17 |
| 190 | 2013-07-08 | 25,000 | 10,000 | 0.00 | 1,299,600,000 | 488,500 | 19.54 | 2013-07-04 |
| 191 | 2013-06-17 | 15,000 | 2,000 | 0.00 | 1,299,600,000 | 337,500 | 22.50 | 2013-06-13 |
| 192 | 2013-06-11 | 13,000 | 2,000 | 0.00 | 1,299,600,000 | 311,350 | 23.95 | 2013-06-07 |
| 193 | 2013-05-21 | 11,000 | 10,000 | 0.00 | 1,299,600,000 | 297,000 | 27.00 | 2013-05-16 |
| 194 | 2013-03-22 | 1,000 | -2,000 | 0.00 | 1,299,600,000 | 26,550 | 26.55 | 2013-03-20 |
| 195 | 2013-03-21 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 76,800 | 25.60 | 2013-03-19 |
| 196 | 2013-01-28 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 28,800 | 28.80 | 2013-01-24 |
| 197 | 2012-12-04 | 2,000 | -5,000 | 0.00 | 1,299,600,000 | 51,600 | 25.80 | 2012-11-30 |
| 198 | 2012-12-03 | 7,000 | 5,000 | 0.00 | 1,299,600,000 | 175,000 | 25.00 | 2012-11-29 |
| 199 | 2012-11-15 | 2,000 | -55,000 | 0.00 | 1,299,600,000 | 49,800 | 24.90 | 2012-11-13 |
| 200 | 2012-11-14 | 57,000 | 30,000 | 0.00 | 1,299,600,000 | 1,453,500 | 25.50 | 2012-11-12 |
| 201 | 2012-11-09 | 27,000 | 20,000 | 0.00 | 1,299,600,000 | 747,900 | 27.70 | 2012-11-07 |
| 202 | 2012-11-08 | 7,000 | 5,000 | 0.00 | 1,299,600,000 | 196,000 | 28.00 | 2012-11-06 |
| 203 | 2012-04-03 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 49,200 | 24.60 | 2012-03-30 |
| 204 | 2012-03-19 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 69,750 | 23.25 | 2012-03-15 |
| 205 | 2012-01-31 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 56,400 | 28.20 | 2012-01-27 |
| 206 | 2012-01-12 | 3,000 | -2,000 | 0.00 | 1,299,600,000 | 70,950 | 23.65 | 2012-01-10 |
| 207 | 2012-01-06 | 5,000 | 2,000 | 0.00 | 1,299,600,000 | 113,000 | 22.60 | 2012-01-04 |
| 208 | 2011-11-10 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 85,650 | 28.55 | 2011-11-08 |
| 209 | 2011-10-31 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 59,400 | 29.70 | 2011-10-27 |
| 210 | 2011-10-27 | 3,000 | -2,000 | 0.00 | 1,299,600,000 | 73,800 | 24.60 | 2011-10-25 |
| 211 | 2011-10-20 | 5,000 | 2,000 | 0.00 | 1,299,600,000 | 121,000 | 24.20 | 2011-10-18 |
| 212 | 2011-09-23 | 3,000 | -10,000 | 0.00 | 1,299,600,000 | 69,150 | 23.05 | 2011-09-21 |
| 213 | 2011-09-22 | 13,000 | 10,000 | 0.00 | 1,299,600,000 | 296,400 | 22.80 | 2011-09-20 |
| 214 | 2011-09-09 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 80,700 | 26.90 | 2011-09-07 |
| 215 | 2011-09-07 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 58,400 | 29.20 | 2011-09-05 |
| 216 | 2011-09-02 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 32,600 | 32.60 | 2011-08-31 |
| 217 | 2011-08-30 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 59,500 | 29.75 | 2011-08-26 |
| 218 | 2011-08-22 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 33,400 | 33.40 | 2011-08-18 |
| 219 | 2011-06-23 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 33.40 | 2011-06-21 |
| 220 | 2011-06-22 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 93,600 | 31.20 | 2011-06-20 |
| 221 | 2011-06-15 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 32.85 | 2011-06-13 |
| 222 | 2011-06-14 | 3,000 | 3,000 | 0.00 | 866,400,000 | 96,300 | 32.10 | 2011-06-10 |
| 223 | 2011-04-11 | 0 | -60,000 | 0.00 | 1,299,600,000 | 0 | 34.53 | 2011-04-07 |
| 224 | 2011-04-08 | 60,000 | 60,000 | 0.00 | 1,299,600,000 | 1,954,020 | 32.57 | 2011-04-06 |
| 225 | 2011-04-04 | 0 | -90,000 | 0.00 | 1,299,600,000 | 0 | 32.43 | 2011-03-31 |
| 226 | 2011-03-31 | 90,000 | 90,000 | 0.01 | 1,299,600,000 | 2,736,000 | 30.40 | 2011-03-29 |
| 227 | 2010-11-11 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 22.10 | 2010-11-09 |
| 228 | 2010-11-08 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 65,301 | 21.77 | 2010-11-04 |
| 229 | 2010-07-26 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 17.37 | 2010-07-22 |
| 230 | 2010-07-15 | 18,000 | 18,000 | 0.00 | 1,299,600,000 | 298,800 | 16.60 | 2010-07-13 |
| 231 | 2010-07-14 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 16.67 | 2010-07-12 |
| 232 | 2010-06-24 | 18,000 | 9,000 | 0.00 | 1,299,600,000 | 307,800 | 17.10 | 2010-06-22 |
| 233 | 2010-06-23 | 9,000 | -9,000 | 0.00 | 1,299,600,000 | 158,697 | 17.63 | 2010-06-21 |
| 234 | 2010-06-18 | 18,000 | 9,000 | 0.00 | 1,299,600,000 | 297,000 | 16.50 | 2010-06-15 |
| 235 | 2010-06-09 | 9,000 | 6,000 | 0.00 | 649,800,000 | 141,903 | 15.77 | 2010-06-07 |
| 236 | 2010-05-31 | 3,000 | -6,000 | 0.00 | 649,800,000 | 48,600 | 16.20 | 2010-05-27 |
| 237 | 2010-05-25 | 9,000 | -3,000 | 0.00 | 649,800,000 | 134,703 | 14.97 | 2010-05-20 |
| 238 | 2010-05-19 | 12,000 | 3,000 | 0.00 | 649,800,000 | 176,004 | 14.67 | 2010-05-17 |
| 239 | 2010-05-17 | 9,000 | -3,000 | 0.00 | 649,800,000 | 142,200 | 15.80 | 2010-05-13 |
| 240 | 2010-05-13 | 12,000 | -6,000 | 0.00 | 649,800,000 | 184,800 | 15.40 | 2010-05-11 |
| 241 | 2010-05-10 | 18,000 | 3,000 | 0.00 | 649,800,000 | 268,794 | 14.93 | 2010-05-06 |
| 242 | 2010-05-06 | 15,000 | 6,000 | 0.00 | 649,800,000 | 240,495 | 16.03 | 2010-05-04 |
| 243 | 2010-04-30 | 9,000 | -9,000 | 0.00 | 649,800,000 | 144,747 | 16.08 | 2010-04-28 |
| 244 | 2010-04-29 | 18,000 | 18,000 | 0.00 | 1,299,600,000 | 293,994 | 16.33 | 2010-04-27 |
| 245 | 2010-04-28 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 16.72 | 2010-04-26 |
| 246 | 2010-04-27 | 18,000 | 18,000 | 0.00 | 1,299,600,000 | 294,606 | 16.37 | 2010-04-23 |
| 247 | 2009-07-29 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 19.92 | 2009-07-27 |
| 248 | 2009-05-13 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 107,400 | 17.90 | 2009-05-11 |
| 249 | 2009-05-11 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 18.40 | 2009-05-07 |
| 250 | 2009-05-07 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 107,298 | 17.88 | 2009-05-05 |
| 251 | 2009-03-06 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 12.92 | 2009-03-04 |
| 252 | 2009-03-02 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 70,098 | 11.68 | 2009-02-26 |
| 253 | 2008-08-18 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 12.77 | 2008-08-14 |
| 254 | 2008-08-15 | 12,000 | 12,000 | 0.00 | 1,299,600,000 | 149,604 | 12.47 | 2008-08-13 |
| 255 | 2008-08-14 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 12.92 | 2008-08-12 |
| 256 | 2008-08-12 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 154,800 | 12.90 | 2008-08-08 |
| 257 | 2008-08-11 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 81,300 | 13.55 | 2008-08-07 |
| 258 | 2008-06-02 | 0 | -24,000 | 0.00 | 1,299,600,000 | 0 | 23.00 | 2008-05-29 |
| 259 | 2008-05-27 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 519,192 | 21.63 | 2008-05-23 |
| 260 | 2008-05-23 | 12,000 | 12,000 | 0.00 | 1,299,600,000 | 282,396 | 23.53 | 2008-05-21 |
| 261 | 2008-01-24 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 15.53 | 2008-01-22 |
| 262 | 2008-01-23 | 18,000 | 18,000 | 0.00 | 1,299,600,000 | 316,206 | 17.57 | 2008-01-21 |
| 263 | 2007-10-16 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 29.00 | 2007-10-12 |
| 264 | 2007-10-15 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 174,798 | 29.13 | 2007-10-11 |
| 265 | 2007-09-21 | 0 | -30,000 | 0.00 | 1,299,600,000 | 0 | 19.67 | 2007-09-19 |
| 266 | 2007-09-20 | 30,000 | 30,000 | 0.00 | 1,299,600,000 | 566,010 | 18.87 | 2007-09-18 |
Copyright & disclaimer, Privacy policy