Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
HIP HING SECURITIES LIMITED 協興股票有限公司
CCASSID: B01428
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2024-12-10 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 20.90 | 2024-12-06 |
| 4 | 2024-11-21 | 1,000 | -3,000 | 0.00 | 1,299,600,000 | 21,450 | 21.45 | 2024-11-19 |
| 5 | 2024-10-04 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 97,600 | 24.40 | 2024-10-02 |
| 6 | 2023-10-27 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 95,600 | 19.12 | 2023-10-25 |
| 7 | 2023-09-14 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 145,950 | 20.85 | 2023-09-12 |
| 8 | 2023-08-29 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 110,000 | 22.00 | 2023-08-25 |
| 9 | 2023-08-10 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 154,700 | 22.10 | 2023-08-08 |
| 10 | 2023-08-04 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 113,250 | 22.65 | 2023-08-02 |
| 11 | 2023-08-03 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 157,150 | 22.45 | 2023-08-01 |
| 12 | 2023-05-17 | 5,000 | 2,000 | 0.00 | 1,299,600,000 | 120,250 | 24.05 | 2023-05-15 |
| 13 | 2022-07-15 | 3,000 | -500 | 0.00 | 1,299,600,000 | 104,400 | 34.80 | 2022-07-13 |
| 14 | 2022-06-08 | 3,500 | 500 | 0.00 | 1,299,600,000 | 114,450 | 32.70 | 2022-06-06 |
| 15 | 2021-07-05 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 123,600 | 41.20 | 2021-06-30 |
| 16 | 2021-02-24 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 51.40 | 2021-02-22 |
| 17 | 2021-02-18 | 500 | 500 | 0.00 | 1,299,600,000 | 23,625 | 47.25 | 2021-02-16 |
| 18 | 2020-11-10 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 51.70 | 2020-11-06 |
| 19 | 2020-10-23 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 51,900 | 51.90 | 2020-10-21 |
| 20 | 2020-09-16 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 56.90 | 2020-09-14 |
| 21 | 2020-09-15 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 55,600 | 55.60 | 2020-09-11 |
| 22 | 2020-07-22 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 59.75 | 2020-07-20 |
| 23 | 2020-07-17 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 110,000 | 55.00 | 2020-07-15 |
| 24 | 2020-07-15 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 56.95 | 2020-07-13 |
| 25 | 2020-07-14 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 111,900 | 55.95 | 2020-07-10 |
| 26 | 2020-07-08 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 57.25 | 2020-07-06 |
| 27 | 2020-06-16 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 107,000 | 53.50 | 2020-06-12 |
| 28 | 2020-06-11 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 54,500 | 54.50 | 2020-06-09 |
| 29 | 2020-06-02 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 58.05 | 2020-05-29 |
| 30 | 2020-05-14 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 59,150 | 59.15 | 2020-05-12 |
| 31 | 2019-04-09 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 49.70 | 2019-04-04 |
| 32 | 2019-03-28 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 90,300 | 45.15 | 2019-03-26 |
| 33 | 2019-03-25 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 137,850 | 45.95 | 2019-03-21 |
| 34 | 2019-03-22 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 176,400 | 44.10 | 2019-03-20 |
| 35 | 2019-03-20 | 5,000 | 1,000 | 0.00 | 1,299,600,000 | 216,500 | 43.30 | 2019-03-18 |
| 36 | 2019-03-14 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 177,800 | 44.45 | 2019-03-12 |
| 37 | 2019-03-08 | 6,000 | 4,000 | 0.00 | 1,299,600,000 | 279,300 | 46.55 | 2019-03-06 |
| 38 | 2019-02-27 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 90,200 | 45.10 | 2019-02-25 |
| 39 | 2019-02-26 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 135,750 | 45.25 | 2019-02-22 |
| 40 | 2019-02-25 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 91,400 | 45.70 | 2019-02-21 |
| 41 | 2019-02-22 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 178,200 | 44.55 | 2019-02-20 |
| 42 | 2019-01-29 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 80,100 | 40.05 | 2019-01-25 |
| 43 | 2019-01-24 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 156,400 | 39.10 | 2019-01-22 |
| 44 | 2019-01-23 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 80,100 | 40.05 | 2019-01-21 |
| 45 | 2019-01-22 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 118,650 | 39.55 | 2019-01-18 |
| 46 | 2019-01-21 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 157,000 | 39.25 | 2019-01-17 |
| 47 | 2019-01-18 | 5,000 | 1,000 | 0.00 | 1,299,600,000 | 192,750 | 38.55 | 2019-01-16 |
| 48 | 2018-12-27 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 151,600 | 37.90 | 2018-12-20 |
| 49 | 2018-12-20 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 118,200 | 39.40 | 2018-12-18 |
| 50 | 2018-12-05 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 84,600 | 42.30 | 2018-12-03 |
| 51 | 2018-11-28 | 3,000 | -4,000 | 0.00 | 1,299,600,000 | 120,450 | 40.15 | 2018-11-26 |
| 52 | 2018-11-20 | 7,000 | 5,000 | 0.00 | 1,299,600,000 | 283,150 | 40.45 | 2018-11-16 |
| 53 | 2018-11-16 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 84,100 | 42.05 | 2018-11-14 |
| 54 | 2018-11-15 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 168,400 | 42.10 | 2018-11-13 |
| 55 | 2018-09-27 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 92,000 | 46.00 | 2018-09-24 |
| 56 | 2018-06-04 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 48.10 | 2018-05-31 |
| 57 | 2018-05-31 | 5,000 | 4,000 | 0.00 | 1,299,600,000 | 231,750 | 46.35 | 2018-05-29 |
| 58 | 2018-05-30 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 47,850 | 47.85 | 2018-05-28 |
| 59 | 2018-05-29 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 47.30 | 2018-05-25 |
| 60 | 2018-05-28 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 47,400 | 47.40 | 2018-05-24 |
| 61 | 2017-10-24 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 34.40 | 2017-10-20 |
| 62 | 2017-10-23 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 65,200 | 32.60 | 2017-10-19 |
| 63 | 2017-10-20 | 4,000 | -4,000 | 0.00 | 1,299,600,000 | 129,400 | 32.35 | 2017-10-18 |
| 64 | 2017-10-12 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 250,400 | 31.30 | 2017-10-10 |
| 65 | 2017-10-11 | 6,000 | -2,000 | 0.00 | 1,299,600,000 | 190,500 | 31.75 | 2017-10-09 |
| 66 | 2017-10-10 | 8,000 | 4,000 | 0.00 | 1,299,600,000 | 254,400 | 31.80 | 2017-10-06 |
| 67 | 2017-09-27 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 126,800 | 31.70 | 2017-09-25 |
| 68 | 2017-09-25 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 64,700 | 32.35 | 2017-09-21 |
| 69 | 2017-09-22 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 127,800 | 31.95 | 2017-09-20 |
| 70 | 2017-09-20 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 185,400 | 30.90 | 2017-09-18 |
| 71 | 2017-09-19 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 126,800 | 31.70 | 2017-09-15 |
| 72 | 2017-09-18 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 66,600 | 33.30 | 2017-09-14 |
| 73 | 2017-07-24 | 0 | -4,000 | 0.00 | 1,299,600,000 | 0 | 29.10 | 2017-07-20 |
| 74 | 2017-01-20 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 94,200 | 23.55 | 2017-01-18 |
| 75 | 2016-01-05 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 124,800 | 20.80 | 2015-12-30 |
| 76 | 2015-10-29 | 4,000 | -3,000 | 0.00 | 1,299,600,000 | 98,600 | 24.65 | 2015-10-27 |
| 77 | 2015-10-12 | 7,000 | -1,000 | 0.00 | 1,299,600,000 | 172,550 | 24.65 | 2015-10-08 |
| 78 | 2015-10-07 | 8,000 | -4,000 | 0.00 | 1,299,600,000 | 198,800 | 24.85 | 2015-10-05 |
| 79 | 2015-09-02 | 12,000 | 4,000 | 0.00 | 1,299,600,000 | 281,400 | 23.45 | 2015-08-31 |
| 80 | 2015-09-01 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 183,600 | 22.95 | 2015-08-28 |
| 81 | 2015-08-27 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 128,100 | 21.35 | 2015-08-25 |
| 82 | 2015-07-02 | 4,000 | 4,000 | 0.00 | 1,299,600,000 | 105,200 | 26.30 | 2015-06-29 |
| 83 | 2015-04-23 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 32.05 | 2015-04-21 |
| 84 | 2015-04-13 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 61,200 | 30.60 | 2015-04-09 |
| 85 | 2015-04-01 | 0 | -1,500 | 0.00 | 1,299,600,000 | 0 | 29.20 | 2015-03-30 |
| 86 | 2015-03-25 | 1,500 | -2,000 | 0.00 | 1,299,600,000 | 42,150 | 28.10 | 2015-03-23 |
| 87 | 2015-03-16 | 3,500 | -3,000 | 0.00 | 1,299,600,000 | 91,700 | 26.20 | 2015-03-12 |
| 88 | 2015-02-10 | 6,500 | 3,000 | 0.00 | 1,299,600,000 | 168,025 | 25.85 | 2015-02-06 |
| 89 | 2015-02-02 | 3,500 | 1,500 | 0.00 | 1,299,600,000 | 92,400 | 26.40 | 2015-01-29 |
| 90 | 2015-01-27 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 55,200 | 27.60 | 2015-01-23 |
| 91 | 2015-01-23 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 27.65 | 2015-01-21 |
| 92 | 2015-01-21 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 55,000 | 27.50 | 2015-01-19 |
| 93 | 2015-01-19 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 29,200 | 29.20 | 2015-01-15 |
| 94 | 2015-01-05 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 28.15 | 2014-12-30 |
| 95 | 2014-12-11 | 5,000 | -11,000 | 0.00 | 1,299,600,000 | 135,250 | 27.05 | 2014-12-09 |
| 96 | 2014-12-10 | 16,000 | -500 | 0.00 | 1,299,600,000 | 437,600 | 27.35 | 2014-12-08 |
| 97 | 2014-12-05 | 16,500 | -40,000 | 0.00 | 1,299,600,000 | 438,900 | 26.60 | 2014-12-03 |
| 98 | 2014-12-03 | 56,500 | -4,000 | 0.00 | 1,299,600,000 | 1,457,700 | 25.80 | 2014-12-01 |
| 99 | 2014-11-10 | 60,500 | 500 | 0.00 | 1,299,600,000 | 1,530,650 | 25.30 | 2014-11-06 |
| 100 | 2014-11-07 | 60,000 | 2,000 | 0.00 | 1,299,600,000 | 1,551,000 | 25.85 | 2014-11-05 |
| 101 | 2014-09-30 | 58,000 | 50,000 | 0.00 | 1,299,600,000 | 1,490,600 | 25.70 | 2014-09-26 |
| 102 | 2014-09-24 | 8,000 | -1,000 | 0.00 | 1,299,600,000 | 210,800 | 26.35 | 2014-09-22 |
| 103 | 2014-09-08 | 9,000 | 5,000 | 0.00 | 1,299,600,000 | 256,050 | 28.45 | 2014-09-04 |
| 104 | 2014-08-19 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 117,200 | 29.30 | 2014-08-15 |
| 105 | 2014-08-15 | 5,000 | 1,000 | 0.00 | 1,299,600,000 | 147,500 | 29.50 | 2014-08-13 |
| 106 | 2014-08-13 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 116,800 | 29.20 | 2014-08-11 |
| 107 | 2014-08-05 | 5,000 | -500 | 0.00 | 1,299,600,000 | 144,000 | 28.80 | 2014-08-01 |
| 108 | 2014-07-31 | 5,500 | 2,000 | 0.00 | 1,299,600,000 | 159,500 | 29.00 | 2014-07-29 |
| 109 | 2014-07-23 | 3,500 | 1,500 | 0.00 | 1,299,600,000 | 99,050 | 28.30 | 2014-07-21 |
| 110 | 2014-07-16 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 58,800 | 29.40 | 2014-07-14 |
| 111 | 2014-07-11 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 112,800 | 28.20 | 2014-07-09 |
| 112 | 2014-06-05 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 57,800 | 28.90 | 2014-06-03 |
| 113 | 2014-05-23 | 3,000 | -2,000 | 0.00 | 1,299,600,000 | 81,300 | 27.10 | 2014-05-21 |
| 114 | 2014-05-22 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 132,750 | 26.55 | 2014-05-20 |
| 115 | 2014-05-15 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 28.40 | 2014-05-13 |
| 116 | 2014-05-07 | 2,000 | -4,000 | 0.00 | 1,299,600,000 | 58,500 | 29.25 | 2014-05-02 |
| 117 | 2014-04-29 | 6,000 | 4,000 | 0.00 | 1,299,600,000 | 174,000 | 29.00 | 2014-04-25 |
| 118 | 2014-04-24 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 60,000 | 30.00 | 2014-04-22 |
| 119 | 2014-04-22 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 31.80 | 2014-04-16 |
| 120 | 2014-04-15 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 60,300 | 30.15 | 2014-04-11 |
| 121 | 2014-04-01 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 34.25 | 2014-03-28 |
| 122 | 2014-03-28 | 6,000 | -5,000 | 0.00 | 1,299,600,000 | 190,800 | 31.80 | 2014-03-26 |
| 123 | 2014-03-26 | 11,000 | 5,000 | 0.00 | 1,299,600,000 | 337,150 | 30.65 | 2014-03-24 |
| 124 | 2014-03-24 | 6,000 | -1,500 | 0.00 | 1,299,600,000 | 174,600 | 29.10 | 2014-03-20 |
| 125 | 2014-03-21 | 7,500 | -1,500 | 0.00 | 1,299,600,000 | 217,500 | 29.00 | 2014-03-19 |
| 126 | 2014-03-20 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 257,850 | 28.65 | 2014-03-18 |
| 127 | 2014-03-19 | 11,000 | -2,000 | 0.00 | 1,299,600,000 | 305,250 | 27.75 | 2014-03-17 |
| 128 | 2014-03-18 | 13,000 | -1,000 | 0.00 | 1,299,600,000 | 344,500 | 26.50 | 2014-03-14 |
| 129 | 2014-03-12 | 14,000 | 5,000 | 0.00 | 1,299,600,000 | 388,500 | 27.75 | 2014-03-10 |
| 130 | 2014-03-05 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 252,900 | 28.10 | 2014-03-03 |
| 131 | 2014-02-26 | 11,000 | 5,000 | 0.00 | 1,299,600,000 | 312,950 | 28.45 | 2014-02-24 |
| 132 | 2014-02-24 | 6,000 | -1,000 | 0.00 | 1,299,600,000 | 181,200 | 30.20 | 2014-02-20 |
| 133 | 2014-02-12 | 7,000 | -2,000 | 0.00 | 1,299,600,000 | 216,300 | 30.90 | 2014-02-10 |
| 134 | 2014-02-11 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 277,200 | 30.80 | 2014-02-07 |
| 135 | 2014-02-04 | 12,000 | 5,000 | 0.00 | 1,299,600,000 | 353,400 | 29.45 | 2014-01-28 |
| 136 | 2014-01-08 | 7,000 | -1,000 | 0.00 | 1,299,600,000 | 183,050 | 26.15 | 2014-01-06 |
| 137 | 2013-12-11 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 242,000 | 30.25 | 2013-12-09 |
| 138 | 2013-11-20 | 6,000 | -50,000 | 0.00 | 1,299,600,000 | 174,000 | 29.00 | 2013-11-18 |
| 139 | 2013-10-31 | 56,000 | -2,000 | 0.00 | 1,299,600,000 | 1,484,000 | 26.50 | 2013-10-29 |
| 140 | 2013-10-16 | 58,000 | -2,000 | 0.00 | 1,299,600,000 | 1,542,800 | 26.60 | 2013-10-11 |
| 141 | 2013-10-04 | 60,000 | 2,000 | 0.00 | 1,299,600,000 | 1,509,000 | 25.15 | 2013-10-02 |
| 142 | 2013-10-02 | 58,000 | 2,000 | 0.00 | 1,299,600,000 | 1,476,100 | 25.45 | 2013-09-27 |
| 143 | 2013-09-12 | 56,000 | -1,000 | 0.00 | 1,299,600,000 | 1,528,800 | 27.30 | 2013-09-10 |
| 144 | 2013-09-06 | 57,000 | -1,000 | 0.00 | 1,299,600,000 | 1,482,000 | 26.00 | 2013-09-04 |
| 145 | 2013-08-30 | 58,000 | 2,000 | 0.00 | 1,299,600,000 | 1,470,300 | 25.35 | 2013-08-28 |
| 146 | 2013-08-26 | 56,000 | -1,000 | 0.00 | 1,299,600,000 | 1,453,200 | 25.95 | 2013-08-22 |
| 147 | 2013-08-23 | 57,000 | -3,000 | 0.00 | 1,299,600,000 | 1,464,900 | 25.70 | 2013-08-21 |
| 148 | 2013-08-20 | 60,000 | -1,000 | 0.00 | 1,299,600,000 | 1,605,000 | 26.75 | 2013-08-16 |
| 149 | 2013-08-16 | 61,000 | -5,000 | 0.00 | 1,299,600,000 | 1,625,650 | 26.65 | 2013-08-13 |
| 150 | 2013-08-06 | 66,000 | -3,000 | 0.01 | 1,299,600,000 | 1,623,600 | 24.60 | 2013-08-02 |
| 151 | 2013-08-05 | 69,000 | -3,000 | 0.01 | 1,299,600,000 | 1,628,400 | 23.60 | 2013-08-01 |
| 152 | 2013-08-02 | 72,000 | -3,000 | 0.01 | 1,299,600,000 | 1,652,400 | 22.95 | 2013-07-31 |
| 153 | 2013-07-29 | 75,000 | -1,000 | 0.01 | 1,299,600,000 | 1,773,750 | 23.65 | 2013-07-25 |
| 154 | 2013-07-24 | 76,000 | 1,000 | 0.01 | 1,299,600,000 | 1,691,000 | 22.25 | 2013-07-22 |
| 155 | 2013-07-19 | 75,000 | -1,000 | 0.01 | 1,299,600,000 | 1,755,000 | 23.40 | 2013-07-17 |
| 156 | 2013-07-17 | 76,000 | 8,000 | 0.01 | 1,299,600,000 | 1,717,600 | 22.60 | 2013-07-15 |
| 157 | 2013-07-16 | 68,000 | 2,000 | 0.01 | 1,299,600,000 | 1,540,200 | 22.65 | 2013-07-12 |
| 158 | 2013-07-15 | 66,000 | -2,000 | 0.01 | 1,299,600,000 | 1,471,800 | 22.30 | 2013-07-11 |
| 159 | 2013-07-03 | 68,000 | 2,000 | 0.01 | 1,299,600,000 | 1,428,000 | 21.00 | 2013-06-28 |
| 160 | 2013-06-28 | 66,000 | -50,000 | 0.01 | 1,299,600,000 | 1,356,300 | 20.55 | 2013-06-26 |
| 161 | 2013-06-24 | 116,000 | -50,000 | 0.01 | 1,299,600,000 | 2,395,400 | 20.65 | 2013-06-20 |
| 162 | 2013-06-21 | 166,000 | 50,000 | 0.01 | 1,299,600,000 | 3,527,500 | 21.25 | 2013-06-19 |
| 163 | 2013-06-18 | 116,000 | 4,000 | 0.01 | 1,299,600,000 | 2,557,800 | 22.05 | 2013-06-14 |
| 164 | 2013-06-17 | 112,000 | 50,000 | 0.01 | 1,299,600,000 | 2,520,000 | 22.50 | 2013-06-13 |
| 165 | 2013-05-22 | 62,000 | 50,000 | 0.00 | 1,299,600,000 | 1,692,600 | 27.30 | 2013-05-20 |
| 166 | 2013-05-13 | 12,000 | 2,000 | 0.00 | 1,299,600,000 | 342,000 | 28.50 | 2013-05-09 |
| 167 | 2013-04-25 | 10,000 | 2,000 | 0.00 | 1,299,600,000 | 280,000 | 28.00 | 2013-04-23 |
| 168 | 2013-04-23 | 8,000 | -4,000 | 0.00 | 1,299,600,000 | 230,400 | 28.80 | 2013-04-19 |
| 169 | 2013-04-19 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 328,200 | 27.35 | 2013-04-17 |
| 170 | 2013-04-18 | 15,000 | -2,000 | 0.00 | 1,299,600,000 | 410,250 | 27.35 | 2013-04-16 |
| 171 | 2013-04-16 | 17,000 | -70,000 | 0.00 | 1,299,600,000 | 465,800 | 27.40 | 2013-04-12 |
| 172 | 2013-04-15 | 87,000 | -20,000 | 0.01 | 1,299,600,000 | 2,396,850 | 27.55 | 2013-04-11 |
| 173 | 2013-04-12 | 107,000 | -5,000 | 0.01 | 1,299,600,000 | 2,953,200 | 27.60 | 2013-04-10 |
| 174 | 2013-04-11 | 112,000 | -52,000 | 0.01 | 1,299,600,000 | 3,068,800 | 27.40 | 2013-04-09 |
| 175 | 2013-03-19 | 164,000 | 152,000 | 0.01 | 1,299,600,000 | 4,149,200 | 25.30 | 2013-03-15 |
| 176 | 2013-03-18 | 12,000 | 2,000 | 0.00 | 1,299,600,000 | 321,600 | 26.80 | 2013-03-14 |
| 177 | 2013-03-11 | 10,000 | -6,000 | 0.00 | 1,299,600,000 | 282,500 | 28.25 | 2013-03-07 |
| 178 | 2013-03-08 | 16,000 | -1,000 | 0.00 | 1,299,600,000 | 456,800 | 28.55 | 2013-03-06 |
| 179 | 2013-03-06 | 17,000 | 7,000 | 0.00 | 1,299,600,000 | 472,600 | 27.80 | 2013-03-04 |
| 180 | 2013-03-04 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 283,500 | 28.35 | 2013-02-28 |
| 181 | 2013-02-26 | 11,000 | 3,000 | 0.00 | 1,299,600,000 | 308,000 | 28.00 | 2013-02-22 |
| 182 | 2013-02-25 | 8,000 | 1,000 | 0.00 | 1,299,600,000 | 226,800 | 28.35 | 2013-02-21 |
| 183 | 2013-02-21 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 202,650 | 28.95 | 2013-02-19 |
| 184 | 2013-02-18 | 6,000 | -2,000 | 0.00 | 1,299,600,000 | 182,700 | 30.45 | 2013-02-14 |
| 185 | 2013-02-14 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 239,600 | 29.95 | 2013-02-07 |
| 186 | 2013-02-05 | 6,000 | -4,000 | 0.00 | 1,299,600,000 | 185,100 | 30.85 | 2013-02-01 |
| 187 | 2013-01-17 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 282,000 | 28.20 | 2013-01-15 |
| 188 | 2012-12-19 | 11,000 | 2,000 | 0.00 | 1,299,600,000 | 323,400 | 29.40 | 2012-12-17 |
| 189 | 2012-12-14 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 256,050 | 28.45 | 2012-12-12 |
| 190 | 2012-12-11 | 11,000 | -3,000 | 0.00 | 1,299,600,000 | 309,650 | 28.15 | 2012-12-07 |
| 191 | 2012-12-05 | 14,000 | -1,500 | 0.00 | 1,299,600,000 | 358,400 | 25.60 | 2012-12-03 |
| 192 | 2012-11-30 | 15,500 | -1,000 | 0.00 | 1,299,600,000 | 394,475 | 25.45 | 2012-11-28 |
| 193 | 2012-11-28 | 16,500 | 1,500 | 0.00 | 1,299,600,000 | 417,450 | 25.30 | 2012-11-26 |
| 194 | 2012-11-26 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 381,000 | 25.40 | 2012-11-22 |
| 195 | 2012-11-22 | 16,000 | 2,000 | 0.00 | 1,299,600,000 | 398,400 | 24.90 | 2012-11-20 |
| 196 | 2012-11-20 | 14,000 | 2,000 | 0.00 | 1,299,600,000 | 344,400 | 24.60 | 2012-11-16 |
| 197 | 2012-11-06 | 12,000 | -1,000 | 0.00 | 1,299,600,000 | 340,200 | 28.35 | 2012-11-02 |
| 198 | 2012-11-05 | 13,000 | -2,000 | 0.00 | 1,299,600,000 | 365,300 | 28.10 | 2012-11-01 |
| 199 | 2012-10-30 | 15,000 | -2,000 | 0.00 | 1,299,600,000 | 383,250 | 25.55 | 2012-10-26 |
| 200 | 2012-10-26 | 17,000 | 1,000 | 0.00 | 1,299,600,000 | 439,450 | 25.85 | 2012-10-24 |
| 201 | 2012-10-25 | 16,000 | 2,000 | 0.00 | 1,299,600,000 | 430,400 | 26.90 | 2012-10-22 |
| 202 | 2012-10-24 | 14,000 | -60,500 | 0.00 | 1,299,600,000 | 381,500 | 27.25 | 2012-10-19 |
| 203 | 2012-10-22 | 74,500 | -70,000 | 0.01 | 1,299,600,000 | 1,977,975 | 26.55 | 2012-10-18 |
| 204 | 2012-10-19 | 144,500 | -120,000 | 0.01 | 1,299,600,000 | 3,749,775 | 25.95 | 2012-10-17 |
| 205 | 2012-10-16 | 264,500 | -1,000 | 0.02 | 1,299,600,000 | 6,705,075 | 25.35 | 2012-10-12 |
| 206 | 2012-10-15 | 265,500 | -4,000 | 0.02 | 1,299,600,000 | 6,664,050 | 25.10 | 2012-10-11 |
| 207 | 2012-09-21 | 269,500 | -2,000 | 0.02 | 1,299,600,000 | 6,360,200 | 23.60 | 2012-09-19 |
| 208 | 2012-09-19 | 271,500 | 8,000 | 0.02 | 1,299,600,000 | 6,420,975 | 23.65 | 2012-09-17 |
| 209 | 2012-09-14 | 263,500 | -2,000 | 0.02 | 1,299,600,000 | 6,034,150 | 22.90 | 2012-09-12 |
| 210 | 2012-09-05 | 265,500 | -1,500 | 0.02 | 1,299,600,000 | 5,246,280 | 19.76 | 2012-09-03 |
| 211 | 2012-08-27 | 267,000 | 1,500 | 0.02 | 1,299,600,000 | 5,553,600 | 20.80 | 2012-08-23 |
| 212 | 2012-07-12 | 265,500 | 2,000 | 0.02 | 1,299,600,000 | 5,283,450 | 19.90 | 2012-07-10 |
| 213 | 2012-07-03 | 263,500 | -1,000 | 0.02 | 1,299,600,000 | 5,428,100 | 20.60 | 2012-06-28 |
| 214 | 2012-06-28 | 264,500 | 1,000 | 0.02 | 1,299,600,000 | 5,607,400 | 21.20 | 2012-06-26 |
| 215 | 2012-06-15 | 263,500 | -2,000 | 0.02 | 1,299,600,000 | 6,047,325 | 22.95 | 2012-06-13 |
| 216 | 2012-05-31 | 265,500 | -101,500 | 0.02 | 1,299,600,000 | 6,531,300 | 24.60 | 2012-05-29 |
| 217 | 2012-05-28 | 367,000 | -1,000 | 0.03 | 1,299,600,000 | 8,257,500 | 22.50 | 2012-05-24 |
| 218 | 2012-05-25 | 368,000 | 1,000 | 0.03 | 1,299,600,000 | 8,059,200 | 21.90 | 2012-05-23 |
| 219 | 2012-05-24 | 367,000 | -1,500 | 0.03 | 1,299,600,000 | 8,184,100 | 22.30 | 2012-05-22 |
| 220 | 2012-05-22 | 368,500 | -41,500 | 0.03 | 1,299,600,000 | 8,291,250 | 22.50 | 2012-05-18 |
| 221 | 2012-05-18 | 410,000 | 41,500 | 0.03 | 1,299,600,000 | 9,040,500 | 22.05 | 2012-05-16 |
| 222 | 2012-05-17 | 368,500 | 1,500 | 0.03 | 1,299,600,000 | 8,438,650 | 22.90 | 2012-05-15 |
| 223 | 2012-05-16 | 367,000 | -1,500 | 0.03 | 1,299,600,000 | 8,165,750 | 22.25 | 2012-05-14 |
| 224 | 2012-05-15 | 368,500 | 2,000 | 0.03 | 1,299,600,000 | 8,235,975 | 22.35 | 2012-05-11 |
| 225 | 2012-05-14 | 366,500 | 101,500 | 0.03 | 1,299,600,000 | 8,374,525 | 22.85 | 2012-05-10 |
| 226 | 2012-05-08 | 265,000 | 100,000 | 0.02 | 1,299,600,000 | 6,452,750 | 24.35 | 2012-05-04 |
| 227 | 2012-05-07 | 165,000 | 2,500 | 0.01 | 1,299,600,000 | 4,042,500 | 24.50 | 2012-05-03 |
| 228 | 2012-04-24 | 162,500 | -50,000 | 0.01 | 1,299,600,000 | 4,184,375 | 25.75 | 2012-04-20 |
| 229 | 2012-04-23 | 212,500 | -2,000 | 0.02 | 1,299,600,000 | 5,355,000 | 25.20 | 2012-04-19 |
| 230 | 2012-04-20 | 214,500 | 50,000 | 0.02 | 1,299,600,000 | 5,341,050 | 24.90 | 2012-04-18 |
| 231 | 2012-04-19 | 164,500 | 2,000 | 0.01 | 1,299,600,000 | 4,063,150 | 24.70 | 2012-04-17 |
| 232 | 2012-04-13 | 162,500 | -150,000 | 0.01 | 1,299,600,000 | 4,184,375 | 25.75 | 2012-04-11 |
| 233 | 2012-04-11 | 312,500 | -2,000 | 0.02 | 1,299,600,000 | 8,125,000 | 26.00 | 2012-04-05 |
| 234 | 2012-04-10 | 314,500 | -1,000 | 0.02 | 1,299,600,000 | 8,082,650 | 25.70 | 2012-04-03 |
| 235 | 2012-03-28 | 315,500 | 1,000 | 0.02 | 1,299,600,000 | 7,098,750 | 22.50 | 2012-03-26 |
| 236 | 2012-03-15 | 314,500 | -500 | 0.02 | 1,299,600,000 | 7,500,825 | 23.85 | 2012-03-13 |
| 237 | 2012-03-12 | 315,000 | 2,000 | 0.02 | 1,299,600,000 | 7,686,000 | 24.40 | 2012-03-08 |
| 238 | 2012-03-08 | 313,000 | 152,000 | 0.02 | 1,299,600,000 | 7,527,650 | 24.05 | 2012-03-06 |
| 239 | 2012-03-05 | 161,000 | 3,000 | 0.01 | 1,299,600,000 | 4,121,600 | 25.60 | 2012-03-01 |
| 240 | 2012-02-22 | 158,000 | -1,500 | 0.01 | 1,299,600,000 | 4,368,700 | 27.65 | 2012-02-20 |
| 241 | 2012-02-17 | 159,500 | -2,000 | 0.01 | 1,299,600,000 | 4,362,325 | 27.35 | 2012-02-15 |
| 242 | 2012-02-16 | 161,500 | 3,500 | 0.01 | 1,299,600,000 | 4,223,225 | 26.15 | 2012-02-14 |
| 243 | 2012-02-10 | 158,000 | -2,000 | 0.01 | 1,299,600,000 | 4,400,300 | 27.85 | 2012-02-08 |
| 244 | 2012-01-12 | 160,000 | -2,000 | 0.01 | 1,299,600,000 | 3,784,000 | 23.65 | 2012-01-10 |
| 245 | 2012-01-10 | 162,000 | 2,000 | 0.01 | 1,299,600,000 | 3,410,100 | 21.05 | 2012-01-06 |
| 246 | 2011-12-12 | 160,000 | 150,000 | 0.01 | 1,299,600,000 | 4,016,000 | 25.10 | 2011-12-08 |
| 247 | 2011-12-05 | 10,000 | -52,000 | 0.00 | 1,299,600,000 | 269,500 | 26.95 | 2011-12-01 |
| 248 | 2011-12-01 | 62,000 | -100,000 | 0.00 | 1,299,600,000 | 1,543,800 | 24.90 | 2011-11-29 |
| 249 | 2011-11-28 | 162,000 | -1,000 | 0.01 | 1,299,600,000 | 3,879,900 | 23.95 | 2011-11-24 |
| 250 | 2011-11-25 | 163,000 | 2,000 | 0.01 | 1,299,600,000 | 3,789,750 | 23.25 | 2011-11-23 |
| 251 | 2011-11-23 | 161,000 | 1,000 | 0.01 | 1,299,600,000 | 3,735,200 | 23.20 | 2011-11-21 |
| 252 | 2011-11-22 | 160,000 | 150,000 | 0.01 | 1,299,600,000 | 3,896,000 | 24.35 | 2011-11-18 |
| 253 | 2011-11-17 | 10,000 | 2,000 | 0.00 | 1,299,600,000 | 263,500 | 26.35 | 2011-11-15 |
| 254 | 2011-09-27 | 8,000 | -1,000 | 0.00 | 1,299,600,000 | 182,000 | 22.75 | 2011-09-23 |
| 255 | 2011-09-02 | 9,000 | -1,000 | 0.00 | 1,299,600,000 | 293,400 | 32.60 | 2011-08-31 |
| 256 | 2011-09-01 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 318,500 | 31.85 | 2011-08-30 |
| 257 | 2011-08-31 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 333,300 | 30.30 | 2011-08-29 |
| 258 | 2011-08-30 | 10,000 | 1,000 | 0.00 | 1,299,600,000 | 297,500 | 29.75 | 2011-08-26 |
| 259 | 2011-08-29 | 9,000 | -1,000 | 0.00 | 1,299,600,000 | 279,900 | 31.10 | 2011-08-25 |
| 260 | 2011-08-23 | 10,000 | 2,000 | 0.00 | 1,299,600,000 | 307,500 | 30.75 | 2011-08-19 |
| 261 | 2011-08-17 | 8,000 | -1,000 | 0.00 | 1,299,600,000 | 280,800 | 35.10 | 2011-08-15 |
| 262 | 2011-08-15 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 299,250 | 33.25 | 2011-08-11 |
| 263 | 2011-08-11 | 6,000 | -2,000 | 0.00 | 1,299,600,000 | 207,300 | 34.55 | 2011-08-09 |
| 264 | 2011-08-10 | 8,000 | -1,000 | 0.00 | 1,299,600,000 | 281,200 | 35.15 | 2011-08-08 |
| 265 | 2011-08-09 | 9,000 | 1,000 | 0.00 | 1,299,600,000 | 324,000 | 36.00 | 2011-08-05 |
| 266 | 2011-08-04 | 8,000 | 1,000 | 0.00 | 1,299,600,000 | 294,400 | 36.80 | 2011-08-02 |
| 267 | 2011-08-03 | 7,000 | -1,000 | 0.00 | 1,299,600,000 | 266,000 | 38.00 | 2011-08-01 |
| 268 | 2011-08-02 | 8,000 | 1,000 | 0.00 | 1,299,600,000 | 292,000 | 36.50 | 2011-07-29 |
| 269 | 2011-08-01 | 7,000 | 3,000 | 0.00 | 1,299,600,000 | 264,600 | 37.80 | 2011-07-28 |
| 270 | 2011-07-28 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 155,200 | 38.80 | 2011-07-26 |
| 271 | 2011-07-22 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 118,500 | 39.50 | 2011-07-20 |
| 272 | 2011-07-21 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 153,800 | 38.45 | 2011-07-19 |
| 273 | 2011-07-08 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 115,200 | 38.40 | 2011-07-06 |
| 274 | 2011-07-06 | 1,000 | -1,500 | 0.00 | 1,299,600,000 | 38,400 | 38.40 | 2011-07-04 |
| 275 | 2011-06-17 | 2,500 | 1,000 | 0.00 | 1,299,600,000 | 82,625 | 33.05 | 2011-06-15 |
| 276 | 2011-06-01 | 1,500 | 1,500 | 0.00 | 866,400,000 | 51,750 | 34.50 | 2011-05-30 |
| 277 | 2011-03-24 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 28.93 | 2011-03-22 |
| 278 | 2011-03-17 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 81,600 | 27.20 | 2011-03-15 |
| 279 | 2011-03-08 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 27.37 | 2011-03-04 |
| 280 | 2011-03-07 | 3,000 | -3,000 | 0.00 | 1,299,600,000 | 81,399 | 27.13 | 2011-03-03 |
| 281 | 2011-02-24 | 6,000 | 3,000 | 0.00 | 1,299,600,000 | 143,400 | 23.90 | 2011-02-22 |
| 282 | 2011-02-23 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 72,699 | 24.23 | 2011-02-21 |
| 283 | 2010-04-08 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 17.88 | 2010-04-01 |
| 284 | 2010-04-01 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 104,100 | 17.35 | 2010-03-30 |
| 285 | 2009-12-03 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 16.47 | 2009-12-01 |
| 286 | 2009-11-30 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 96,300 | 16.05 | 2009-11-26 |
| 287 | 2009-08-11 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 17.70 | 2009-08-07 |
| 288 | 2009-08-10 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 110,700 | 18.45 | 2009-08-06 |
| 289 | 2008-08-04 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 15.35 | 2008-07-31 |
| 290 | 2008-08-01 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 94,002 | 15.67 | 2008-07-30 |
| 291 | 2008-07-08 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 15.97 | 2008-07-04 |
| 292 | 2008-07-03 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 104,298 | 17.38 | 2008-06-30 |
| 293 | 2008-06-30 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 17.53 | 2008-06-26 |
| 294 | 2008-06-26 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 102,402 | 17.07 | 2008-06-24 |
| 295 | 2007-07-11 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 17.27 | 2007-07-09 |
| 296 | 2007-07-10 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 100,002 | 16.67 | 2007-07-06 |
Copyright & disclaimer, Privacy policy