Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 24.04 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 4 | 2025-08-01 | 32,000 | -4,000 | 0.00 | 1,299,600,000 | 753,600 | 23.55 | 2025-07-30 |
| 5 | 2025-07-25 | 36,000 | 25,000 | 0.00 | 1,299,600,000 | 856,800 | 23.80 | 2025-07-23 |
| 6 | 2025-06-04 | 11,000 | -5,000 | 0.00 | 1,299,600,000 | 224,400 | 20.40 | 2025-06-02 |
| 7 | 2025-06-02 | 16,000 | 5,000 | 0.00 | 1,299,600,000 | 331,200 | 20.70 | 2025-05-29 |
| 8 | 2025-05-22 | 11,000 | -5,000 | 0.00 | 1,299,600,000 | 229,900 | 20.90 | 2025-05-20 |
| 9 | 2025-05-21 | 16,000 | 5,000 | 0.00 | 1,299,600,000 | 329,600 | 20.60 | 2025-05-19 |
| 10 | 2025-03-27 | 11,000 | -42,000 | 0.00 | 1,299,600,000 | 239,250 | 21.75 | 2025-03-25 |
| 11 | 2025-03-10 | 53,000 | 42,000 | 0.00 | 1,299,600,000 | 1,184,550 | 22.35 | 2025-03-06 |
| 12 | 2025-02-18 | 11,000 | -3,500 | 0.00 | 1,299,600,000 | 233,200 | 21.20 | 2025-02-14 |
| 13 | 2024-10-14 | 14,500 | -500 | 0.00 | 1,299,600,000 | 314,650 | 21.70 | 2024-10-09 |
| 14 | 2024-09-20 | 15,000 | -500 | 0.00 | 1,299,600,000 | 268,200 | 17.88 | 2024-09-17 |
| 15 | 2024-09-17 | 15,500 | -500 | 0.00 | 1,299,600,000 | 265,050 | 17.10 | 2024-09-13 |
| 16 | 2024-08-30 | 16,000 | 1,000 | 0.00 | 1,299,600,000 | 263,360 | 16.46 | 2024-08-28 |
| 17 | 2024-07-25 | 15,000 | -4,000 | 0.00 | 1,299,600,000 | 289,200 | 19.28 | 2024-07-23 |
| 18 | 2024-07-23 | 19,000 | -4,000 | 0.00 | 1,299,600,000 | 378,100 | 19.90 | 2024-07-19 |
| 19 | 2024-07-19 | 23,000 | 3,500 | 0.00 | 1,299,600,000 | 469,200 | 20.40 | 2024-07-17 |
| 20 | 2024-07-12 | 19,500 | -3,500 | 0.00 | 1,299,600,000 | 389,610 | 19.98 | 2024-07-10 |
| 21 | 2024-07-09 | 23,000 | 3,500 | 0.00 | 1,299,600,000 | 452,180 | 19.66 | 2024-07-05 |
| 22 | 2024-07-08 | 19,500 | -2,500 | 0.00 | 1,299,600,000 | 379,470 | 19.46 | 2024-07-04 |
| 23 | 2024-07-05 | 22,000 | -1,500 | 0.00 | 1,299,600,000 | 426,800 | 19.40 | 2024-07-03 |
| 24 | 2024-07-04 | 23,500 | 8,500 | 0.00 | 1,299,600,000 | 446,030 | 18.98 | 2024-07-02 |
| 25 | 2024-06-25 | 15,000 | -500 | 0.00 | 1,299,600,000 | 282,000 | 18.80 | 2024-06-21 |
| 26 | 2024-06-24 | 15,500 | -4,500 | 0.00 | 1,299,600,000 | 285,510 | 18.42 | 2024-06-20 |
| 27 | 2024-06-17 | 20,000 | -1,500 | 0.00 | 1,299,600,000 | 354,000 | 17.70 | 2024-06-13 |
| 28 | 2024-06-06 | 21,500 | 500 | 0.00 | 1,299,600,000 | 397,320 | 18.48 | 2024-06-04 |
| 29 | 2024-05-31 | 21,000 | 3,000 | 0.00 | 1,299,600,000 | 412,860 | 19.66 | 2024-05-29 |
| 30 | 2024-05-22 | 18,000 | 500 | 0.00 | 1,299,600,000 | 378,900 | 21.05 | 2024-05-20 |
| 31 | 2024-05-17 | 17,500 | 3,000 | 0.00 | 1,299,600,000 | 341,250 | 19.50 | 2024-05-14 |
| 32 | 2024-04-25 | 14,500 | -1,500 | 0.00 | 1,299,600,000 | 254,040 | 17.52 | 2024-04-23 |
| 33 | 2024-04-15 | 16,000 | 1,500 | 0.00 | 1,299,600,000 | 279,040 | 17.44 | 2024-04-11 |
| 34 | 2024-03-28 | 14,500 | -74,500 | 0.00 | 1,299,600,000 | 240,120 | 16.56 | 2024-03-26 |
| 35 | 2024-03-21 | 89,000 | 14,000 | 0.01 | 1,299,600,000 | 1,534,360 | 17.24 | 2024-03-19 |
| 36 | 2024-03-19 | 75,000 | -14,000 | 0.01 | 1,299,600,000 | 1,344,000 | 17.92 | 2024-03-15 |
| 37 | 2024-03-14 | 89,000 | 28,000 | 0.01 | 1,299,600,000 | 1,602,000 | 18.00 | 2024-03-12 |
| 38 | 2024-03-08 | 61,000 | -3,000 | 0.00 | 1,299,600,000 | 1,056,520 | 17.32 | 2024-03-06 |
| 39 | 2024-03-05 | 64,000 | 10,000 | 0.00 | 1,299,600,000 | 1,099,520 | 17.18 | 2024-03-01 |
| 40 | 2024-03-01 | 54,000 | 1,500 | 0.00 | 1,299,600,000 | 923,400 | 17.10 | 2024-02-28 |
| 41 | 2024-02-28 | 52,500 | 36,500 | 0.00 | 1,299,600,000 | 907,200 | 17.28 | 2024-02-26 |
| 42 | 2024-02-23 | 16,000 | -30,000 | 0.00 | 1,299,600,000 | 274,240 | 17.14 | 2024-02-21 |
| 43 | 2024-02-21 | 46,000 | 30,000 | 0.00 | 1,299,600,000 | 744,280 | 16.18 | 2024-02-19 |
| 44 | 2024-02-20 | 16,000 | -28,000 | 0.00 | 1,299,600,000 | 263,040 | 16.44 | 2024-02-16 |
| 45 | 2024-02-15 | 44,000 | 28,000 | 0.00 | 1,299,600,000 | 716,320 | 16.28 | 2024-02-08 |
| 46 | 2024-02-08 | 16,000 | -30,000 | 0.00 | 1,299,600,000 | 259,200 | 16.20 | 2024-02-06 |
| 47 | 2024-02-06 | 46,000 | -10,000 | 0.00 | 1,299,600,000 | 726,800 | 15.80 | 2024-02-02 |
| 48 | 2024-02-05 | 56,000 | 40,000 | 0.00 | 1,299,600,000 | 869,120 | 15.52 | 2024-02-01 |
| 49 | 2024-01-08 | 16,000 | 1,500 | 0.00 | 1,299,600,000 | 282,560 | 17.66 | 2024-01-04 |
| 50 | 2023-10-25 | 14,500 | -1,500 | 0.00 | 1,299,600,000 | 266,800 | 18.40 | 2023-10-20 |
| 51 | 2023-09-25 | 16,000 | -4,000 | 0.00 | 1,299,600,000 | 332,800 | 20.80 | 2023-09-21 |
| 52 | 2023-09-21 | 20,000 | 5,000 | 0.00 | 1,299,600,000 | 427,000 | 21.35 | 2023-09-19 |
| 53 | 2023-08-10 | 15,000 | -2,500 | 0.00 | 1,299,600,000 | 331,500 | 22.10 | 2023-08-08 |
| 54 | 2023-01-20 | 17,500 | -3,500 | 0.00 | 1,299,600,000 | 518,000 | 29.60 | 2023-01-18 |
| 55 | 2023-01-17 | 21,000 | 3,500 | 0.00 | 1,299,600,000 | 634,200 | 30.20 | 2023-01-13 |
| 56 | 2023-01-12 | 17,500 | -1,500 | 0.00 | 1,299,600,000 | 511,875 | 29.25 | 2023-01-10 |
| 57 | 2023-01-10 | 19,000 | 1,500 | 0.00 | 1,299,600,000 | 550,050 | 28.95 | 2023-01-06 |
| 58 | 2022-11-21 | 17,500 | -3,000 | 0.00 | 1,299,600,000 | 478,625 | 27.35 | 2022-11-17 |
| 59 | 2022-11-15 | 20,500 | -3,000 | 0.00 | 1,299,600,000 | 501,225 | 24.45 | 2022-11-11 |
| 60 | 2022-09-15 | 23,500 | 3,000 | 0.00 | 1,299,600,000 | 715,575 | 30.45 | 2022-09-13 |
| 61 | 2022-09-06 | 20,500 | -3,000 | 0.00 | 1,299,600,000 | 615,000 | 30.00 | 2022-09-02 |
| 62 | 2022-08-04 | 23,500 | -1,000 | 0.00 | 1,299,600,000 | 706,175 | 30.05 | 2022-08-02 |
| 63 | 2022-08-02 | 24,500 | 500 | 0.00 | 1,299,600,000 | 760,725 | 31.05 | 2022-07-29 |
| 64 | 2022-07-07 | 24,000 | 3,000 | 0.00 | 1,299,600,000 | 832,800 | 34.70 | 2022-07-05 |
| 65 | 2022-07-05 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 714,000 | 34.00 | 2022-06-30 |
| 66 | 2022-06-16 | 20,000 | -1,000 | 0.00 | 1,299,600,000 | 655,000 | 32.75 | 2022-06-14 |
| 67 | 2022-06-13 | 21,000 | -500 | 0.00 | 1,299,600,000 | 711,900 | 33.90 | 2022-06-09 |
| 68 | 2022-06-09 | 21,500 | -500 | 0.00 | 1,299,600,000 | 723,475 | 33.65 | 2022-06-07 |
| 69 | 2022-06-08 | 22,000 | 2,000 | 0.00 | 1,299,600,000 | 719,400 | 32.70 | 2022-06-06 |
| 70 | 2022-03-30 | 20,000 | -40,000 | 0.00 | 1,299,600,000 | 774,000 | 38.70 | 2022-03-28 |
| 71 | 2022-03-18 | 60,000 | 40,000 | 0.00 | 1,299,600,000 | 2,187,000 | 36.45 | 2022-03-16 |
| 72 | 2022-03-16 | 20,000 | -500 | 0.00 | 1,299,600,000 | 755,000 | 37.75 | 2022-03-14 |
| 73 | 2022-02-11 | 20,500 | -1,500 | 0.00 | 1,299,600,000 | 902,000 | 44.00 | 2022-02-09 |
| 74 | 2022-01-10 | 22,000 | 1,500 | 0.00 | 1,299,600,000 | 885,500 | 40.25 | 2022-01-06 |
| 75 | 2021-12-14 | 20,500 | -10,000 | 0.00 | 1,299,600,000 | 787,200 | 38.40 | 2021-12-10 |
| 76 | 2021-12-13 | 30,500 | -2,500 | 0.00 | 1,299,600,000 | 1,201,700 | 39.40 | 2021-12-09 |
| 77 | 2021-12-09 | 33,000 | -5,000 | 0.00 | 1,299,600,000 | 1,288,650 | 39.05 | 2021-12-07 |
| 78 | 2021-11-23 | 38,000 | 10,000 | 0.00 | 1,299,600,000 | 1,432,600 | 37.70 | 2021-11-19 |
| 79 | 2021-11-18 | 28,000 | 7,500 | 0.00 | 1,299,600,000 | 1,040,200 | 37.15 | 2021-11-16 |
| 80 | 2021-11-15 | 20,500 | -21,000 | 0.00 | 1,299,600,000 | 793,350 | 38.70 | 2021-11-11 |
| 81 | 2021-11-11 | 41,500 | 500 | 0.00 | 1,299,600,000 | 1,552,100 | 37.40 | 2021-11-09 |
| 82 | 2021-11-10 | 41,000 | -1,000 | 0.00 | 1,299,600,000 | 1,543,650 | 37.65 | 2021-11-08 |
| 83 | 2021-11-08 | 42,000 | -3,000 | 0.00 | 1,299,600,000 | 1,589,700 | 37.85 | 2021-11-04 |
| 84 | 2021-11-05 | 45,000 | -500 | 0.00 | 1,299,600,000 | 1,701,000 | 37.80 | 2021-11-03 |
| 85 | 2021-11-01 | 45,500 | 500 | 0.00 | 1,299,600,000 | 1,783,600 | 39.20 | 2021-10-28 |
| 86 | 2021-10-29 | 45,000 | 19,000 | 0.00 | 1,299,600,000 | 1,788,750 | 39.75 | 2021-10-27 |
| 87 | 2021-10-27 | 26,000 | 2,500 | 0.00 | 1,299,600,000 | 1,079,000 | 41.50 | 2021-10-25 |
| 88 | 2021-10-26 | 23,500 | -1,000 | 0.00 | 1,299,600,000 | 1,002,275 | 42.65 | 2021-10-22 |
| 89 | 2021-10-25 | 24,500 | 2,000 | 0.00 | 1,299,600,000 | 1,029,000 | 42.00 | 2021-10-21 |
| 90 | 2021-10-21 | 22,500 | 1,000 | 0.00 | 1,299,600,000 | 949,500 | 42.20 | 2021-10-19 |
| 91 | 2021-10-19 | 21,500 | 1,000 | 0.00 | 1,299,600,000 | 910,525 | 42.35 | 2021-10-15 |
| 92 | 2021-09-15 | 20,500 | -40,500 | 0.00 | 1,299,600,000 | 997,325 | 48.65 | 2021-09-13 |
| 93 | 2021-09-14 | 61,000 | 44,000 | 0.00 | 1,299,600,000 | 2,964,600 | 48.60 | 2021-09-10 |
| 94 | 2021-09-03 | 17,000 | 3,000 | 0.00 | 1,299,600,000 | 753,950 | 44.35 | 2021-09-01 |
| 95 | 2021-08-24 | 14,000 | 2,500 | 0.00 | 1,299,600,000 | 591,500 | 42.25 | 2021-08-20 |
| 96 | 2021-07-20 | 11,500 | -3,000 | 0.00 | 1,299,600,000 | 453,675 | 39.45 | 2021-07-16 |
| 97 | 2021-07-06 | 14,500 | -1,500 | 0.00 | 1,299,600,000 | 590,150 | 40.70 | 2021-07-02 |
| 98 | 2021-06-22 | 16,000 | 500 | 0.00 | 1,299,600,000 | 653,600 | 40.85 | 2021-06-18 |
| 99 | 2021-06-10 | 15,500 | 3,000 | 0.00 | 1,299,600,000 | 660,300 | 42.60 | 2021-06-08 |
| 100 | 2021-06-08 | 12,500 | 1,000 | 0.00 | 1,299,600,000 | 541,875 | 43.35 | 2021-06-04 |
| 101 | 2021-05-25 | 11,500 | -1,000 | 0.00 | 1,299,600,000 | 536,475 | 46.65 | 2021-05-21 |
| 102 | 2021-05-17 | 12,500 | 500 | 0.00 | 1,299,600,000 | 572,500 | 45.80 | 2021-05-13 |
| 103 | 2021-05-12 | 12,000 | -2,500 | 0.00 | 1,299,600,000 | 581,400 | 48.45 | 2021-05-10 |
| 104 | 2021-05-11 | 14,500 | -3,000 | 0.00 | 1,299,600,000 | 696,725 | 48.05 | 2021-05-07 |
| 105 | 2021-05-07 | 17,500 | -20,000 | 0.00 | 1,299,600,000 | 826,875 | 47.25 | 2021-05-05 |
| 106 | 2021-05-03 | 37,500 | 19,500 | 0.00 | 1,299,600,000 | 1,758,750 | 46.90 | 2021-04-29 |
| 107 | 2021-04-15 | 18,000 | 1,000 | 0.00 | 1,299,600,000 | 875,700 | 48.65 | 2021-04-13 |
| 108 | 2021-04-01 | 17,000 | -500 | 0.00 | 1,299,600,000 | 880,600 | 51.80 | 2021-03-30 |
| 109 | 2021-03-26 | 17,500 | -4,500 | 0.00 | 1,299,600,000 | 864,500 | 49.40 | 2021-03-24 |
| 110 | 2021-03-25 | 22,000 | -500 | 0.00 | 1,299,600,000 | 1,109,900 | 50.45 | 2021-03-23 |
| 111 | 2021-03-19 | 22,500 | -500 | 0.00 | 1,299,600,000 | 1,174,500 | 52.20 | 2021-03-17 |
| 112 | 2021-03-17 | 23,000 | -1,000 | 0.00 | 1,299,600,000 | 1,194,850 | 51.95 | 2021-03-15 |
| 113 | 2021-03-16 | 24,000 | 500 | 0.00 | 1,299,600,000 | 1,225,200 | 51.05 | 2021-03-12 |
| 114 | 2021-03-12 | 23,500 | -500 | 0.00 | 1,299,600,000 | 1,183,225 | 50.35 | 2021-03-10 |
| 115 | 2021-03-10 | 24,000 | 500 | 0.00 | 1,299,600,000 | 1,202,400 | 50.10 | 2021-03-08 |
| 116 | 2021-03-08 | 23,500 | 1,000 | 0.00 | 1,299,600,000 | 1,192,625 | 50.75 | 2021-03-04 |
| 117 | 2021-03-05 | 22,500 | -500 | 0.00 | 1,299,600,000 | 1,161,000 | 51.60 | 2021-03-03 |
| 118 | 2021-03-03 | 23,000 | -10,000 | 0.00 | 1,299,600,000 | 1,152,300 | 50.10 | 2021-03-01 |
| 119 | 2021-03-01 | 33,000 | -19,000 | 0.00 | 1,299,600,000 | 1,702,800 | 51.60 | 2021-02-25 |
| 120 | 2021-02-26 | 52,000 | -500 | 0.00 | 1,299,600,000 | 2,633,800 | 50.65 | 2021-02-24 |
| 121 | 2021-02-25 | 52,500 | 10,000 | 0.00 | 1,299,600,000 | 2,588,250 | 49.30 | 2021-02-23 |
| 122 | 2021-02-24 | 42,500 | -31,500 | 0.00 | 1,299,600,000 | 2,184,500 | 51.40 | 2021-02-22 |
| 123 | 2021-02-23 | 74,000 | -3,000 | 0.01 | 1,299,600,000 | 3,811,000 | 51.50 | 2021-02-19 |
| 124 | 2021-02-22 | 77,000 | 4,000 | 0.01 | 1,299,600,000 | 3,619,000 | 47.00 | 2021-02-18 |
| 125 | 2021-02-19 | 73,000 | 48,000 | 0.01 | 1,299,600,000 | 3,504,000 | 48.00 | 2021-02-17 |
| 126 | 2021-02-18 | 25,000 | -7,000 | 0.00 | 1,299,600,000 | 1,181,250 | 47.25 | 2021-02-16 |
| 127 | 2021-02-17 | 32,000 | 7,500 | 0.00 | 1,299,600,000 | 1,462,400 | 45.70 | 2021-02-10 |
| 128 | 2021-02-10 | 24,500 | 500 | 0.00 | 1,299,600,000 | 1,123,325 | 45.85 | 2021-02-08 |
| 129 | 2021-02-08 | 24,000 | 1,500 | 0.00 | 1,299,600,000 | 1,093,200 | 45.55 | 2021-02-04 |
| 130 | 2021-02-05 | 22,500 | 500 | 0.00 | 1,299,600,000 | 1,039,500 | 46.20 | 2021-02-03 |
| 131 | 2021-02-04 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 1,027,400 | 46.70 | 2021-02-02 |
| 132 | 2021-02-02 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 964,950 | 45.95 | 2021-01-29 |
| 133 | 2021-02-01 | 20,000 | -2,500 | 0.00 | 1,299,600,000 | 936,000 | 46.80 | 2021-01-28 |
| 134 | 2021-01-26 | 22,500 | 500 | 0.00 | 1,299,600,000 | 1,091,250 | 48.50 | 2021-01-22 |
| 135 | 2021-01-22 | 22,000 | 500 | 0.00 | 1,299,600,000 | 1,113,200 | 50.60 | 2021-01-20 |
| 136 | 2021-01-21 | 21,500 | 500 | 0.00 | 1,299,600,000 | 1,102,950 | 51.30 | 2021-01-19 |
| 137 | 2021-01-20 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 1,059,450 | 50.45 | 2021-01-18 |
| 138 | 2021-01-19 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 1,122,000 | 51.00 | 2021-01-15 |
| 139 | 2021-01-18 | 21,000 | 2,000 | 0.00 | 1,299,600,000 | 1,082,550 | 51.55 | 2021-01-14 |
| 140 | 2021-01-14 | 19,000 | -500 | 0.00 | 1,299,600,000 | 998,450 | 52.55 | 2021-01-12 |
| 141 | 2021-01-12 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 1,024,725 | 52.55 | 2021-01-08 |
| 142 | 2021-01-08 | 14,500 | 500 | 0.00 | 1,299,600,000 | 749,650 | 51.70 | 2021-01-06 |
| 143 | 2020-12-30 | 14,000 | 500 | 0.00 | 1,299,600,000 | 655,900 | 46.85 | 2020-12-28 |
| 144 | 2020-12-29 | 13,500 | 500 | 0.00 | 1,299,600,000 | 639,900 | 47.40 | 2020-12-23 |
| 145 | 2020-12-18 | 13,000 | 500 | 0.00 | 1,299,600,000 | 620,750 | 47.75 | 2020-12-16 |
| 146 | 2020-12-14 | 12,500 | 1,000 | 0.00 | 1,299,600,000 | 601,250 | 48.10 | 2020-12-10 |
| 147 | 2020-12-11 | 11,500 | 1,000 | 0.00 | 1,299,600,000 | 554,300 | 48.20 | 2020-12-09 |
| 148 | 2020-12-09 | 10,500 | 500 | 0.00 | 1,299,600,000 | 504,000 | 48.00 | 2020-12-07 |
| 149 | 2020-12-07 | 10,000 | 1,000 | 0.00 | 1,299,600,000 | 497,500 | 49.75 | 2020-12-03 |
| 150 | 2020-12-03 | 9,000 | -500 | 0.00 | 1,299,600,000 | 451,800 | 50.20 | 2020-12-01 |
| 151 | 2020-12-02 | 9,500 | 1,000 | 0.00 | 1,299,600,000 | 471,200 | 49.60 | 2020-11-30 |
| 152 | 2020-11-27 | 8,500 | 1,500 | 0.00 | 1,299,600,000 | 427,550 | 50.30 | 2020-11-25 |
| 153 | 2020-11-24 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 366,450 | 52.35 | 2020-11-20 |
| 154 | 2020-11-20 | 6,000 | 500 | 0.00 | 1,299,600,000 | 326,400 | 54.40 | 2020-11-18 |
| 155 | 2020-11-17 | 5,500 | 500 | 0.00 | 1,299,600,000 | 289,300 | 52.60 | 2020-11-13 |
| 156 | 2020-11-16 | 5,000 | 2,000 | 0.00 | 1,299,600,000 | 266,000 | 53.20 | 2020-11-12 |
| 157 | 2020-11-13 | 3,000 | -500 | 0.00 | 1,299,600,000 | 163,050 | 54.35 | 2020-11-11 |
| 158 | 2020-11-12 | 3,500 | 1,000 | 0.00 | 1,299,600,000 | 181,650 | 51.90 | 2020-11-10 |
| 159 | 2020-11-11 | 2,500 | 1,500 | 0.00 | 1,299,600,000 | 129,625 | 51.85 | 2020-11-09 |
| 160 | 2020-11-09 | 1,000 | 500 | 0.00 | 1,299,600,000 | 51,750 | 51.75 | 2020-11-05 |
| 161 | 2020-11-04 | 500 | 500 | 0.00 | 1,299,600,000 | 24,100 | 48.20 | 2020-11-02 |
| 162 | 2020-11-02 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 49.00 | 2020-10-29 |
| 163 | 2020-10-28 | 500 | 500 | 0.00 | 1,299,600,000 | 25,250 | 50.50 | 2020-10-23 |
| 164 | 2020-10-22 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 52.20 | 2020-10-20 |
| 165 | 2020-10-21 | 1,000 | -500 | 0.00 | 1,299,600,000 | 52,100 | 52.10 | 2020-10-19 |
| 166 | 2020-10-19 | 1,500 | 500 | 0.00 | 1,299,600,000 | 77,100 | 51.40 | 2020-10-15 |
| 167 | 2020-10-16 | 1,000 | 500 | 0.00 | 1,299,600,000 | 52,650 | 52.65 | 2020-10-14 |
| 168 | 2020-10-15 | 500 | -500 | 0.00 | 1,299,600,000 | 26,850 | 53.70 | 2020-10-12 |
| 169 | 2020-10-14 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 53,300 | 53.30 | 2020-10-09 |
| 170 | 2020-10-12 | 2,000 | -500 | 0.00 | 1,299,600,000 | 106,300 | 53.15 | 2020-10-08 |
| 171 | 2020-10-09 | 2,500 | -1,000 | 0.00 | 1,299,600,000 | 132,875 | 53.15 | 2020-10-07 |
| 172 | 2020-10-07 | 3,500 | 1,000 | 0.00 | 1,299,600,000 | 184,450 | 52.70 | 2020-10-05 |
| 173 | 2020-10-05 | 2,500 | 500 | 0.00 | 1,299,600,000 | 132,750 | 53.10 | 2020-09-29 |
| 174 | 2020-09-28 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 108,000 | 54.00 | 2020-09-24 |
| 175 | 2020-07-23 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 59.20 | 2020-07-21 |
| 176 | 2020-07-22 | 5,000 | -4,000 | 0.00 | 1,299,600,000 | 298,750 | 59.75 | 2020-07-20 |
| 177 | 2020-07-13 | 9,000 | 5,000 | 0.00 | 1,299,600,000 | 508,500 | 56.50 | 2020-07-09 |
| 178 | 2020-06-17 | 4,000 | -7,000 | 0.00 | 1,299,600,000 | 211,200 | 52.80 | 2020-06-15 |
| 179 | 2020-05-18 | 11,000 | -1,500 | 0.00 | 1,299,600,000 | 631,950 | 57.45 | 2020-05-14 |
| 180 | 2020-05-13 | 12,500 | 1,500 | 0.00 | 1,299,600,000 | 756,875 | 60.55 | 2020-05-11 |
| 181 | 2020-04-24 | 11,000 | 4,000 | 0.00 | 1,299,600,000 | 653,400 | 59.40 | 2020-04-22 |
| 182 | 2020-02-10 | 7,000 | -500 | 0.00 | 1,299,600,000 | 372,400 | 53.20 | 2020-02-06 |
| 183 | 2020-02-06 | 7,500 | 500 | 0.00 | 1,299,600,000 | 388,875 | 51.85 | 2020-02-04 |
| 184 | 2020-01-02 | 7,000 | -1,500 | 0.00 | 1,299,600,000 | 393,050 | 56.15 | 2019-12-27 |
| 185 | 2019-12-23 | 8,500 | 1,500 | 0.00 | 1,299,600,000 | 448,800 | 52.80 | 2019-12-19 |
| 186 | 2019-12-10 | 7,000 | 7,000 | 0.00 | 1,299,600,000 | 363,300 | 51.90 | 2019-12-06 |
| 187 | 2019-12-06 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 49.40 | 2019-12-04 |
| 188 | 2019-12-03 | 3,000 | -3,000 | 0.00 | 1,299,600,000 | 150,150 | 50.05 | 2019-11-29 |
| 189 | 2019-11-27 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 310,800 | 51.80 | 2019-11-25 |
| 190 | 2018-12-17 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 40.65 | 2018-12-13 |
| 191 | 2018-10-30 | 1,000 | -10,500 | 0.00 | 1,299,600,000 | 38,550 | 38.55 | 2018-10-26 |
| 192 | 2018-09-04 | 11,500 | 1,000 | 0.00 | 1,299,600,000 | 549,700 | 47.80 | 2018-08-31 |
| 193 | 2018-08-24 | 10,500 | -500 | 0.00 | 1,299,600,000 | 509,775 | 48.55 | 2018-08-22 |
| 194 | 2018-08-23 | 11,000 | 500 | 0.00 | 1,299,600,000 | 528,550 | 48.05 | 2018-08-21 |
| 195 | 2018-08-22 | 10,500 | -2,000 | 0.00 | 1,299,600,000 | 493,500 | 47.00 | 2018-08-20 |
| 196 | 2018-08-21 | 12,500 | 2,000 | 0.00 | 1,299,600,000 | 566,250 | 45.30 | 2018-08-17 |
| 197 | 2018-07-11 | 10,500 | 10,500 | 0.00 | 1,299,600,000 | 455,700 | 43.40 | 2018-07-09 |
| 198 | 2018-05-29 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 47.30 | 2018-05-25 |
| 199 | 2018-05-28 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 94,800 | 47.40 | 2018-05-24 |
| 200 | 2018-01-29 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 42.20 | 2018-01-25 |
| 201 | 2018-01-25 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 41,300 | 41.30 | 2018-01-23 |
| 202 | 2017-11-23 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 35.45 | 2017-11-21 |
| 203 | 2017-11-21 | 500 | 500 | 0.00 | 1,299,600,000 | 17,525 | 35.05 | 2017-11-17 |
| 204 | 2017-11-09 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 32.15 | 2017-11-07 |
| 205 | 2017-06-14 | 500 | 500 | 0.00 | 1,299,600,000 | 13,150 | 26.30 | 2017-06-12 |
| 206 | 2017-02-13 | 0 | -31,000 | 0.00 | 1,299,600,000 | 0 | 26.95 | 2017-02-09 |
| 207 | 2016-05-19 | 31,000 | -120,000 | 0.00 | 1,299,600,000 | 572,880 | 18.48 | 2016-05-17 |
| 208 | 2016-03-09 | 151,000 | 20,000 | 0.01 | 1,299,600,000 | 2,790,480 | 18.48 | 2016-03-07 |
| 209 | 2016-03-01 | 131,000 | 50,000 | 0.01 | 1,299,600,000 | 2,040,980 | 15.58 | 2016-02-26 |
| 210 | 2016-02-29 | 81,000 | 50,000 | 0.01 | 1,299,600,000 | 1,240,920 | 15.32 | 2016-02-25 |
| 211 | 2015-12-02 | 31,000 | 10,000 | 0.00 | 1,299,600,000 | 655,650 | 21.15 | 2015-11-30 |
| 212 | 2015-11-26 | 21,000 | 5,000 | 0.00 | 1,299,600,000 | 460,950 | 21.95 | 2015-11-24 |
| 213 | 2015-11-25 | 16,000 | 3,000 | 0.00 | 1,299,600,000 | 356,000 | 22.25 | 2015-11-23 |
| 214 | 2015-11-19 | 13,000 | 7,000 | 0.00 | 1,299,600,000 | 291,200 | 22.40 | 2015-11-17 |
| 215 | 2015-09-25 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 140,700 | 23.45 | 2015-09-23 |
| 216 | 2015-09-21 | 4,000 | -190,000 | 0.00 | 1,299,600,000 | 97,600 | 24.40 | 2015-09-17 |
| 217 | 2015-09-11 | 194,000 | -1,000 | 0.01 | 1,299,600,000 | 4,782,100 | 24.65 | 2015-09-09 |
| 218 | 2015-08-21 | 195,000 | 5,000 | 0.02 | 1,299,600,000 | 5,021,250 | 25.75 | 2015-08-19 |
| 219 | 2015-07-29 | 190,000 | 40,000 | 0.01 | 1,299,600,000 | 4,569,500 | 24.05 | 2015-07-27 |
| 220 | 2015-07-17 | 150,000 | 30,000 | 0.01 | 1,299,600,000 | 3,772,500 | 25.15 | 2015-07-15 |
| 221 | 2015-07-10 | 120,000 | 50,000 | 0.01 | 1,299,600,000 | 2,844,000 | 23.70 | 2015-07-08 |
| 222 | 2015-07-03 | 70,000 | 10,000 | 0.01 | 1,299,600,000 | 1,904,000 | 27.20 | 2015-06-30 |
| 223 | 2015-07-02 | 60,000 | 20,000 | 0.00 | 1,299,600,000 | 1,578,000 | 26.30 | 2015-06-29 |
| 224 | 2015-06-22 | 40,000 | 20,000 | 0.00 | 1,299,600,000 | 1,164,000 | 29.10 | 2015-06-18 |
| 225 | 2015-06-19 | 20,000 | 20,000 | 0.00 | 1,299,600,000 | 591,000 | 29.55 | 2015-06-17 |
| 226 | 2014-11-07 | 0 | -40,000 | 0.00 | 1,299,600,000 | 0 | 25.85 | 2014-11-05 |
| 227 | 2014-11-06 | 40,000 | 40,000 | 0.00 | 1,299,600,000 | 1,022,000 | 25.55 | 2014-11-04 |
| 228 | 2014-09-05 | 0 | -53,500 | 0.00 | 1,299,600,000 | 0 | 28.55 | 2014-09-03 |
| 229 | 2014-09-04 | 53,500 | -5,500 | 0.00 | 1,299,600,000 | 1,503,350 | 28.10 | 2014-09-02 |
| 230 | 2014-09-03 | 59,000 | 57,000 | 0.00 | 1,299,600,000 | 1,657,900 | 28.10 | 2014-09-01 |
| 231 | 2014-09-01 | 2,000 | -100,000 | 0.00 | 1,299,600,000 | 56,100 | 28.05 | 2014-08-28 |
| 232 | 2014-08-29 | 102,000 | 80,000 | 0.01 | 1,299,600,000 | 2,901,900 | 28.45 | 2014-08-27 |
| 233 | 2014-08-28 | 22,000 | -60,000 | 0.00 | 1,299,600,000 | 632,500 | 28.75 | 2014-08-26 |
| 234 | 2014-08-27 | 82,000 | 30,000 | 0.01 | 1,299,600,000 | 2,365,700 | 28.85 | 2014-08-25 |
| 235 | 2014-08-26 | 52,000 | 50,000 | 0.00 | 1,299,600,000 | 1,505,400 | 28.95 | 2014-08-22 |
| 236 | 2014-08-20 | 2,000 | -8,000 | 0.00 | 1,299,600,000 | 58,100 | 29.05 | 2014-08-18 |
| 237 | 2014-08-18 | 10,000 | -20,000 | 0.00 | 1,299,600,000 | 291,000 | 29.10 | 2014-08-14 |
| 238 | 2014-08-15 | 30,000 | 20,000 | 0.00 | 1,299,600,000 | 885,000 | 29.50 | 2014-08-13 |
| 239 | 2014-08-14 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 295,500 | 29.55 | 2014-08-12 |
| 240 | 2014-08-04 | 0 | -65,000 | 0.00 | 1,299,600,000 | 0 | 29.35 | 2014-07-31 |
| 241 | 2014-08-01 | 65,000 | 65,000 | 0.01 | 1,299,600,000 | 1,904,500 | 29.30 | 2014-07-30 |
| 242 | 2014-07-29 | 0 | -30,000 | 0.00 | 1,299,600,000 | 0 | 30.40 | 2014-07-25 |
| 243 | 2014-07-28 | 30,000 | 30,000 | 0.00 | 1,299,600,000 | 900,000 | 30.00 | 2014-07-24 |
| 244 | 2014-07-25 | 0 | -40,000 | 0.00 | 1,299,600,000 | 0 | 30.10 | 2014-07-23 |
| 245 | 2014-07-24 | 40,000 | 10,000 | 0.00 | 1,299,600,000 | 1,168,000 | 29.20 | 2014-07-22 |
| 246 | 2014-07-23 | 30,000 | -30,000 | 0.00 | 1,299,600,000 | 849,000 | 28.30 | 2014-07-21 |
| 247 | 2014-07-22 | 60,000 | -165,000 | 0.00 | 1,299,600,000 | 1,716,000 | 28.60 | 2014-07-18 |
| 248 | 2014-07-21 | 225,000 | -95,000 | 0.02 | 1,299,600,000 | 6,457,500 | 28.70 | 2014-07-17 |
| 249 | 2014-07-18 | 320,000 | 200,000 | 0.02 | 1,299,600,000 | 9,088,000 | 28.40 | 2014-07-16 |
| 250 | 2014-07-17 | 120,000 | 120,000 | 0.01 | 1,299,600,000 | 3,468,000 | 28.90 | 2014-07-15 |
| 251 | 2014-06-27 | 0 | -50,000 | 0.00 | 1,299,600,000 | 0 | 27.25 | 2014-06-25 |
| 252 | 2014-06-26 | 50,000 | 50,000 | 0.00 | 1,299,600,000 | 1,387,500 | 27.75 | 2014-06-24 |
Copyright & disclaimer, Privacy policy